暗号資産価格データベース


2019年08月08日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001274580127800012268051231000794.29381239656
01:00:001230530123640012151001229000380.11811226026
02:00:001229000125000012275301247000230.94871239703
03:00:00124790012500001242500124250086.73401246483
04:00:00124200012490001236900124880086.50291243690
05:00:001249000126799512400051259500256.62241257485
06:00:001259500127860012562001268000184.59861267602
07:00:001268495127390012620001268500173.31911269053
08:00:001268505127379512550001268000141.38861267719
09:00:00126800012738001258810126800080.41991265663
10:00:001268550127300012570001260000103.06641263811
11:00:00126300012680001260325126500063.45171264952
12:00:001265750127200012635501264005100.86291268222
13:00:00126599012689001261300126400575.73901264722
14:00:00126600012670001260050126488574.64301263234
15:00:001265000126500012460051255000274.68181253693
16:00:001256150126300012520001262000111.51861257865
17:00:001262900126990012580001262995196.89051264462
18:00:00126200012659951256105126199550.47861260589
19:00:001261000126288512520201254200104.70811256629
20:00:001257285126400012500001253500100.92631257667
21:00:001253500126200012466001254430160.87151255549
22:00:001254605125800012380001241500184.52511248965
23:00:001241500124500012320001244000430.96581240244
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.