暗号資産価格データベース


2019年08月07日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001249950125200012440201248995120.57281247806
01:00:00124605012550001245250125170053.09671250780
02:00:00125240012597951247100124830090.33291254221
03:00:00125199512529851247000125288021.18961250207
04:00:00125290012535001241000124605565.50161246622
05:00:00124705512529351240055124300064.08641244325
06:00:001243000124498011833351210005697.69211215501
07:00:001211000121399511962001204000319.52531205296
08:00:001203030122500012001001220020306.03391215817
09:00:001220020122486012120051217595240.93511216764
10:00:001217600122899512160001222500218.90661222881
11:00:001223000123689512200451232445248.02791230722
12:00:001232000123490012230001234900150.33101229710
13:00:001234900123945012310001236200167.53471236003
14:00:001237400124479512255501231995260.92271236806
15:00:001230000123800012250001231900102.12721231935
16:00:00123190012348001222000122549576.56431227130
17:00:001223010122780012130001225590297.41111221593
18:00:001225785123462512177001232600133.32611227239
19:00:001231505124000012315001235500185.08381236463
20:00:001235500124280012268151240600197.77311236548
21:00:001241000124650012380051243300255.08361242701
22:00:0012439001286000124390012715001232.47251269195
23:00:001271470127889012700051273100273.57871274552
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.