暗号資産価格データベース


2020年08月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011839851185385118290011832402.74341183902
00:15:0011834401184270118107511842705.08171182393
00:30:0011842751184625117966511796654.96901182109
00:45:00117986511835751177005117792011.05471180284
01:00:00117812011842051177325118182010.74211180593
01:15:0011814051186045117910011849554.32421183237
01:30:00118515511888651183555118839511.66601186280
01:45:00118783011915001185500119042544.41151188753
02:00:00119042011922151186915119157025.75451189973
02:15:00119177011956401188945119387024.63731192077
02:30:0011940701195280119136511933956.87631193560
02:45:00119349511988651192045119750012.67031196722
03:00:00119705011970501193345119598512.96811195636
03:15:0011960001196575119356011952352.36421194866
03:30:00119530011970451188615119106018.36431193884
03:45:0011909601194610119053011930004.65991192856
04:00:0011931351196880119223511938908.49071195115
04:15:00119351011938501190610119290013.83331191973
04:30:00119284011928401181125118824020.35361187043
04:45:00118793511905401186010119054010.24311188119
05:00:00119069011917401186500118876513.05921189355
05:15:00118896511895651179000118197515.42161184001
05:30:00118190511843551178815118235012.28581182027
05:45:0011826651182915117656011771909.65011178615
06:00:0011771851183500117718511824757.74791180897
06:15:0011828651183950118005011804607.79141181822
06:30:00118104511827451167090118043050.52291175111
06:45:00118053011850101178295118254024.58901181649
07:00:00118219511871301182195118583013.01121184865
07:15:00118588511866951181685118477016.09751184453
07:30:00118470011847401180345118054011.14041182284
07:45:00118045011814751178455117938011.15851179554
08:00:0011794051181655117800511799604.43911179640
08:15:0011799151181325117646511798458.10241179450
08:30:0011802951181000117512511777558.35351177309
08:45:00117695511769551171110117386019.90351174325
09:00:00117391011754351162200117368541.02461169540
09:15:00117401511797301173335117742518.51091177106
09:30:00117742011850001177420118345523.79541181740
09:45:00118377011852351182130118414516.63881183987
10:00:00118414011883601182070118248027.56771185496
10:15:0011826901185095118174011844209.56691183636
10:30:0011842451185300118127011814355.99051182623
10:45:0011818601182935117900511799255.99131181517
11:00:0011799201182835117992011822256.96911181662
11:15:00118226011869601181405118562516.69251185192
11:30:0011856301188375118450011883308.31231186229
11:45:00118750511885751186000118704012.13231187201
12:00:0011874351188660118550011877655.34801187013
12:15:0011876201187620118561011866053.46461186615
12:30:0011865051187950118265511835057.87881184586
12:45:0011837701184520117981011814407.54191181367
13:00:0011814951184470118118011834255.85921182441
13:15:0011836551184615118249511840004.76521183508
13:30:0011840001186595118400011861605.92071185450
13:45:0011858951186330118431511851657.68021185151
14:00:0011856751186515118381011839005.44401184931
14:15:00118356011844401180010118431510.65111182195
14:30:0011841701186515118417011862053.59421185898
14:45:00118625011885001185245118850011.04721186633
15:00:0011885001188995118729511877505.02691188142
15:15:0011875601189145118703511888604.80901188007
15:30:00118914511934151189010119033515.79061190972
15:45:0011906151191935118614511884908.55811189272
16:00:0011880051191305118766011906803.98921189317
16:15:0011908151192555118972511924151.93261190914
16:30:0011922351192235118962511920007.28201190946
16:45:0011916201191650118880511890356.88931189884
17:00:0011897701191550118609511900004.99671188088
17:15:00119000511930001189520118952012.18631191638
17:30:00119031511911751186385118747516.00421188449
17:45:0011870951187520118518011855957.31321186447
18:00:0011851801188320118515011867555.01691186955
18:15:00118639511877301182110118381518.49721184989
18:30:0011837451185250118266011852504.87141183950
18:45:00118512011852501179905117990514.14291182328
19:00:0011798451183980117937011832857.53781181377
19:15:0011831901185310118280011849204.39971184108
19:30:0011847951187220118459011867458.44001185958
19:45:0011863051190500118630511905008.26791188420
20:00:00119050011922001188525118917512.03741190249
20:15:00118884011924401186850119206015.24451190095
20:30:0011922601193680119059511934108.54271192065
20:45:0011936101194700119195511934256.87371193505
21:00:00119438511944001191250119162510.74481192705
21:15:00119182511927151190765119207517.53931191986
21:30:00119209511959551192090119579021.58781194252
21:45:00119546011966201194040119430027.85201195670
22:00:00119460011980701194600119706025.29131196748
22:15:00119729511990001195840119900030.33261197403
22:30:00119900012012001198510120102523.82631199938
22:45:00120102512042801200195120261022.33201202016
23:00:00120266512039801201515120355549.76231202744
23:15:00120356512071801202770120533541.44171204941
23:30:00120589012087201203590120508532.29201205380
23:45:00120528512052851200000120136028.74341201635
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.