暗号資産価格データベース


2020年08月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011839851183985118398511839850.00501183985
00:01:0011840001184085118395511839550.28191183961
00:02:0011840851184155118377511837750.02191184042
00:03:0011837751184175118329011835050.31971183398
00:04:0011841951184195118419511841950.02101184195
00:05:0011843951184395118370511837050.03391184054
00:06:0011839051183905118300011830000.28901183274
00:07:0011832001183200118307011832000.09881183168
00:08:0011833401183375118334011833750.04991183360
00:09:0011833751184675118337511844450.55291184426
00:10:0011847051185185118425511851850.29731184756
00:11:0011851851185385118500011850550.03191185195
00:12:0011852551185255118324511834250.51891183741
00:13:0011835851184075118290011837500.13621183516
00:14:0011835151183515118324011832400.08511183460
00:15:0011834401183440118226011822600.46731182819
00:16:0011827751182800118271011828000.04601182777
00:17:0011830001183000118139511820851.27931182078
00:18:0011822851182285118127011816150.26641181962
00:19:0011815001182000118150011820000.32791181969
00:20:0011819801182815118198011827850.29211182438
00:21:0011826251182625118232511823250.33731182351
00:22:0011825251182525118110511811050.25881181703
00:23:0011813051181305118107511812650.09991181201
00:24:0011814551181795118145511817950.16281181760
00:25:0011817601182525118155511822850.54781182023
00:26:0011826651183525118260011835250.16591183167
00:27:0011835601183725118306011831850.33491183308
00:28:0011833951184000118339511840000.08101183879
00:29:0011835701184270118339011842700.41431183571
00:30:0011842751184625118342011838350.88891183956
00:31:0011838451183845118340511835001.03391183504
00:32:0011834951183495118336011833600.18401183375
00:33:0011835601183610118298511834550.12551183151
00:34:0011830001183655118254011825400.06931183042
00:35:0011827401182740118161011816100.34071181995
00:36:0011818101182010118180011820100.07221181948
00:37:0011822101182265118174511817450.13891182167
00:38:0011817801182395118178011823750.07491182161
00:39:0011822201182405118216511822400.12691182224
00:40:0011822501182250118095011810600.23721181546
00:41:0011809101180945118025511804300.50831180365
00:42:0011804001180540118000011800000.32781180179
00:43:0011800301180445117966511804450.60321179857
00:44:0011805701180570117966511796650.23731180085
00:45:0011798651181000117901011810000.43671179801
00:46:0011805051181095118006011800600.27691180338
00:47:0011804251183575118042511819502.92671181776
00:48:0011819501182150118000011800652.87801181450
00:49:0011800651180190118006511801900.41171180077
00:50:0011801051180305117800511780050.51121178697
00:51:0011782151178500117700511776800.74211177821
00:52:0011778001179035117780011787850.74891178371
00:53:0011789851178985117733011780050.22781177929
00:54:0011782051180805117816011797950.48231179371
00:55:0011797751180335117804011780400.34391179538
00:56:0011784651179290117750011792900.77631178168
00:57:0011794901179500117843511789100.03001179262
00:58:0011786001178610117860011786100.02201178608
00:59:0011789751179420117792011779200.24021178521
01:00:0011781201180905117789011804701.48801180107
01:01:0011808001182820118080011820151.29241181960
01:02:0011819601182215117732511773351.54781179937
01:03:0011773251178760117732511786752.36781178144
01:04:0011786401179220117864011792200.39921178738
01:05:0011792201181595117922011812201.22911181181
01:06:0011816101183825118148511838250.88161182622
01:07:0011840001184205118249011838800.41601183663
01:08:0011840801184120118314011831400.07491183977
01:09:0011838401183865118337011833700.04201183746
01:10:0011835701183570118302511832400.03981183417
01:11:0011835951183880118300511831600.53671183257
01:12:0011833601183360118300011830000.02001183319
01:13:0011830001183200118259511827000.12521182969
01:14:0011829001182900118130011818200.28161182179
01:15:0011814051182970118139511829700.10031181858
01:16:0011828251183020118278011827800.14441182837
01:17:0011829801183020118252511825250.03581182843
01:18:0011827251182725118177511817750.11671182101
01:19:0011819651181975118100011810000.02681181672
01:20:0011807501180750117944011796550.25291179779
01:21:0011797651179765117950011795000.00491179657
01:22:0011791001181500117910011815000.78901180090
01:23:0011820001182165118153511820800.24651181698
01:24:0011821851182500118218511825000.04431182288
01:25:0011826201182725118262011827250.02991182653
01:26:0011823251182325118231511823150.01901182320
01:27:0011824501183865118239511836600.32771183307
01:28:0011839001186045118390011852702.04701185170
01:29:0011855601185560118453011849550.13901184944
01:30:0011851551185155118371511842151.10881184189
01:31:0011848601186470118486011864700.43631185666
01:32:0011864401186470118617011864700.04281186416
01:33:0011864701187140118536011860151.16441186264
01:34:0011867051187170118670511871700.02101187033
01:35:0011872451187245118355511853452.68461185127
01:36:0011855451186985118554511866100.32691185934
01:37:0011868351186855118630511863050.40791186376
01:38:0011869051187670118681511876700.28671187153
01:39:0011876701188010118671011867100.85451187598
01:40:0011864351187690118643511876700.37691187113
01:41:0011877001188020118703511870350.12401187619
01:42:0011870001188865118584011879402.39601186951
01:43:0011879901188180118700011870001.22671187869
01:44:0011872001188400118720011883950.20851187924
01:45:0011878301188390118598511870801.08061186904
01:46:0011872801187450118605011863151.89881187386
01:47:0011862651187000118584011858402.05941186826
01:48:0011862001187000118550011868002.67291186491
01:49:0011870001189000118700011889550.94361187892
01:50:0011886901188750118784011878402.11281188644
01:51:0011880401188200118708011875753.76121187982
01:52:0011880001188515118748011874803.85181188207
01:53:0011876001188480118759511884802.02581187676
01:54:0011884801189435118848011894354.06631188818
01:55:0011889701189740118868011897403.28651189372
01:56:0011898901191500118988011900006.44501190124
01:57:0011901751190350118923511892352.39141190101
01:58:0011896851190300118726011903003.94291189266
01:59:0011904351191200118964511904253.87251190420
02:00:0011904201191280118964511896453.64441190291
02:01:0011893801190770118899511898303.44501190115
02:02:0011900301190575118958011905750.43241190321
02:03:0011905751190840119045011905850.63551190725
02:04:0011900301191550118980511915500.48741190732
02:05:0011916251191775119037511909051.72661191055
02:06:0011909051190905118691511872202.87811188339
02:07:0011869401189250118694011881652.82831187792
02:08:0011883651188365118783511881700.03001188274
02:09:0011883701189965118832011895801.02011189789
02:10:0011896501189650118875011890350.13761189277
02:11:0011893851190785118938511899901.12331190053
02:12:0011900051191500118996511908952.47691190955
02:13:0011907351191395118890511906253.76691190663
02:14:0011907501192215119073011915701.12201191369
02:15:0011917701191770118905011894153.29851190516
02:16:0011893501193700118894511930406.07031190664
02:17:0011930401193590119160511920952.83391192774
02:18:0011921001192485119086511924301.08091191743
02:19:0011924701193285119144011927001.33921192680
02:20:0011927001192755119162011926204.15311192322
02:21:0011930501193815119282011928200.21831193245
02:22:0011928201193740119273511929250.62121193172
02:23:0011934001194095119340011940951.54771193859
02:24:0011942401195640119364511947851.01501194705
02:25:0011949851194985119450011945000.13391194811
02:26:0011946401194640119350011935000.67641193563
02:27:0011934001194585119302511943951.22871193469
02:28:0011945851194600119382011938200.19151194272
02:29:0011937601194085119368511938700.22871193909
02:30:0011940701194070119300011930300.04711193528
02:31:0011925001194165119136511934701.95511192451
02:32:0011937651193765119299511929950.03181193312
02:33:0011931951193955119231011938050.65921193384
02:34:0011938501193850119283011928300.07721193129
02:35:0011930301193135119288011928800.23191193052
02:36:0011928401193990119284011939900.23191193350
02:37:0011939001194885119390011948850.59661194475
02:38:0011945251194875119433511948250.04171194716
02:39:0011949651195130119496511951300.09691195018
02:40:0011952801195280119379011938900.93181194702
02:41:0011940301194260119304011932650.21011193855
02:42:0011937151194420119348511940500.95901194013
02:43:0011944601194660119271011930500.39941193885
02:44:0011932501193950119325011933950.40661193725
02:45:0011934951193500119349511935000.01681193499
02:46:0011937001193700119240511924050.08081192863
02:47:0011923251194040119204511940400.68941193286
02:48:0011942501197620119425011964902.96751196250
02:49:0011957851197700119578511969200.58511196955
02:50:0011969101197610119691011971950.33771197194
02:51:0011973551197805119735511978050.08911197538
02:52:0011978051198005119701511971200.92331197438
02:53:0011973201197320119611511962050.61671196367
02:54:0011964651197220119631011969700.79431196646
02:55:0011973951197405119723511972950.15701197311
02:56:0011974051198860119740511986751.92281198201
02:57:0011987401198865119668511966850.93971198005
02:58:0011968851196885119510511966001.14211195912
02:59:0011967901197500119639511975001.40801196842
03:00:0011970501197050119667011966700.82411196936
03:01:0011968701196870119492011953050.24751195287
03:02:0011956651196545119566511960751.46221196028
03:03:0011959801196485119499511956852.17341195984
03:04:0011958851196255119503011950300.51781195777
03:05:0011950001195565119475511955650.10741194988
03:06:0011955301195800119473511953552.02541195609
03:07:0011957351195800119465011946500.30371195424
03:08:0011949351195315119493511953150.06001194998
03:09:0011950601195060119334511938201.06321193682
03:10:0011938701195240119387011952400.74041194833
03:11:0011951801195180119462011947100.10371194746
03:12:0011954551196175119506511958451.30451195378
03:13:0011959201196765119588011967401.02471196637
03:14:0011967051196880119487511959851.01011195549
03:15:0011960001196575119600011965500.36361196038
03:16:0011961351196135119469011952100.07671195123
03:17:0011947501195910119416011959100.38511194919
03:18:0011952751195630119452511945250.09271195079
03:19:0011947251194725119393011942200.51071194244
03:20:0011943751194840119356011947700.25691194415
03:21:0011944701194585119377011939750.09771194195
03:22:0011941751194175119376011940350.04371193963
03:23:0011947201195175119398011942950.10751194855
03:24:0011950001195670119475011947500.27011194966
03:25:0011949901195060119473011950600.05671194835
03:26:0011952601195260119526011952600.01671195260
03:27:0011952351195235119509511951000.03171195170
03:28:0011953001195300119487011949700.03671195070
03:29:0011950351195235119503511952350.01771195097
03:30:0011953001196960119530011968450.88821196515
03:31:0011970001197000119665011968650.29581196840
03:32:0011968651197045119656011969751.49701196840
03:33:0011968301196835119568011956800.12391196302
03:34:0011958601196465119571011964651.49921195991
03:35:0011968051196805118861511937405.39061193751
03:36:0011935851194615119278511933904.05331193511
03:37:0011934401193440119278511927850.35111193117
03:38:0011929851192985119234011924100.02781192769
03:39:0011926101194710119261011931401.43711193366
03:40:0011930951193340118982011907751.21301191388
03:41:0011908351191000119031511910000.38131190826
03:42:0011912001191575119106511914000.34401191420
03:43:0011910701191160118948511909850.81821190639
03:44:0011907301191060119073011910600.04381190953
03:45:0011909601191510119087511915100.26671191247
03:46:0011912401192600119124011922550.26411192039
03:47:0011925551192735119082011908200.41521192390
03:48:0011905301191675119053011910450.69761191292
03:49:0011918151191815119181511918150.00501191815
03:50:0011920151192050119167511916750.02691191987
03:51:0011921301192130119165011916500.07681192012
03:52:0011918451191850119184511918500.01681191849
03:53:0011922301193735119223011933551.03751193216
03:54:0011933901193555119293511933100.06181193434
03:55:0011932101194610119321011935201.19131194123
03:56:0011935201193745119317011937150.15461193597
03:57:0011934651193705119312011931200.08091193485
03:58:0011931101193275119205011922900.21381192431
03:59:0011928501193375119285011930000.15091193167
04:00:0011931351193295119223511932050.15961193064
04:01:0011934051194760119330511941851.29451194091
04:02:0011947601196880119448011961802.36051195996
04:03:0011961801196345119538511953851.46411196015
04:04:0011951351195805119513511955850.13261195228
04:05:0011957051195705119505511950550.03371195561
04:06:0011952551195255119490011949150.13761194965
04:07:0011951151195115119463011946300.02171195003
04:08:0011948301194830119438511947550.03371194617
04:09:0011950351195355119462011946200.41341195021
04:10:0011946251195940119462511954200.35491195218
04:11:0011956201195620119458011945800.11671195096
04:12:0011952001195250119422011949350.65621194823
04:13:0011951351195135119352011935200.36651194012
04:14:0011935201194755119304511938900.94501193912
04:15:0011935101193585119351011935850.03171193573
04:16:0011934451193785119344511936600.43001193647
04:17:0011936251193850119136511913650.28051192957
04:18:0011913701193045119133011929857.71721192024
04:19:0011923651192530119166011925300.32771191926
04:20:0011925101192710119139511915150.37901191890
04:21:0011915151191515119070011907000.34431190967
04:22:0011909001192270119090011913402.81341191611
04:23:0011915401191540119066511912950.12781190983
04:24:0011906101191475119061011914750.13281191044
04:25:0011918101192350119145511914550.45891191939
04:26:0011916451191645119164511916450.01681191645
04:27:0011919001192275119158511922750.31041191875
04:28:0011923351192845119233511928450.42041192514
04:29:0011929001193100119290011929000.04241192976
04:30:0011928401192840119240511924050.26671192598
04:31:0011926051192605119190011924800.33771192210
04:32:0011921001192100119158511915850.05881191918
04:33:0011916151191785119108011910800.12871191183
04:34:0011912001192055119107511920550.31101191504
04:35:0011920051192280119106011910600.26451191613
04:36:0011911851191510119118511914450.02681191289
04:37:0011916451191645119164511916450.01781191645
04:38:0011918451192385119184511922150.12361192157
04:39:0011924151192415118568511856901.11741189141
04:40:0011856901188395118112511842452.54231185108
04:41:0011843501187215118435011867009.18951186064
04:42:0011868601188080118654511880152.86971187445
04:43:0011879801188180118702011881652.13551187966
04:44:0011879051188730118692511882400.96361188047
04:45:0011879351187940118671511867151.34501187308
04:46:0011867101187595118671011875950.64021187434
04:47:0011877951187795118666011869250.46071187685
04:48:0011866801186795118601011867900.27271186647
04:49:0011873301188940118733011883401.26241188164
04:50:0011888151189465118811511886102.56851188881
04:51:0011882001188200118700511870050.26081187990
04:52:0011872051187770118699011873900.32871187528
04:53:0011875901187990118687011879900.11251187561
04:54:0011881301188205118729511875551.44891187740
04:55:0011876901187690118722011873500.09461187343
04:56:0011875501187550118636011863600.08561186820
04:57:0011865601189655118656011896550.67381188156
04:58:0011896251189625118887511895750.39511189315
04:59:0011895751190540118957511905400.29361190300
05:00:0011906901190740118854511886151.58211189211
05:01:0011890051189565118856511895651.89341188948
05:02:0011896651190655118925011906550.46471190163
05:03:0011902551190255119008511901100.32361190224
05:04:0011902551190310118941011894100.30581189617
05:05:0011894151189760118660511866051.11451188969
05:06:0011875401188735118754011887350.10221188144
05:07:0011887551188815118757511884251.53431188244
05:08:0011886251188625118717511871750.07781188074
05:09:0011873751187765118650011869250.24921187055
05:10:0011871251188375118712511883750.35951187637
05:11:0011883451191740118834511894002.48901190090
05:12:0011896001190600118920011904001.84651190314
05:13:0011906001190665118978011897800.25271190147
05:14:0011893751190225118876511887650.46391189378
05:15:0011889651188965118871511888050.03491188857
05:16:0011891651189565118853011885300.30411189191
05:17:0011889501188950118891511889150.10001188933
05:18:0011890801189425118873011894250.08981189039
05:19:0011894151189415118784511878450.48061188539
05:20:0011875001187585118700011870000.10231187332
05:21:0011873151187400118610011861001.53681187074
05:22:0011860001187135118556511861050.95041186401
05:23:0011861801186305118509011850901.05001185621
05:24:0011850801185620118508011855600.15391185425
05:25:0011850001185200117900011814854.54351182269
05:26:0011816301183610118163011830100.75541182702
05:27:0011832101184305118252011841200.82091183688
05:28:0011835651183950118065011818003.75251182988
05:29:0011814701183245118147011819750.74651182361
05:30:0011819051182095118058511805850.19791181327
05:31:0011812201183065118122011830650.36611182644
05:32:0011829701183890118249511831651.68521183311
05:33:0011833651184025118336511833652.39181183531
05:34:0011828701182870118227011822700.19301182375
05:35:0011824551183920118245511839200.24211183063
05:36:0011835701184355118261011826100.21691183388
05:37:0011820001182435118139511820200.76231181827
05:38:0011817901182090117886511805652.17971180474
05:39:0011800001181095117970011810900.90371180767
05:40:0011810551181090118030511803050.32311180848
05:41:0011802001181015117881511810151.07571179860
05:42:0011808551182590118085511818750.50201182070
05:43:0011822751183010118227511828800.07971182827
05:44:0011832401183240118235011823501.16661182748
05:45:0011826651182750118260511827500.06101182657
05:46:0011829151182915118291511829150.05001182915
05:47:0011828651182865118161511816150.12801182174
05:48:0011819101181910118057511814550.26001180728
05:49:0011805001181245118041511812150.62591180632
05:50:0011814551181455118010511801050.33991180474
05:51:0011801051181450117731011814502.59471178773
05:52:0011793101179565117780511785551.98291178318
05:53:0011785551179340117855511787100.54171178765
05:54:0011785601178560117805011784350.57591178367
05:55:0011791101179320117911011793200.07621179279
05:56:0011791251179125117863011786300.25351178968
05:57:00-
05:58:0011785201178520117760011780650.23601177758
05:59:0011779651177965117656011771901.92441177026
06:00:0011771851179000117718511790000.43411178020
06:01:0011793801180500117938011795352.29251179946
06:02:0011790251179380117902511793800.08541179249
06:03:0011796351181460117963511814600.47821180309
06:04:0011815001181935118150011819350.00301181660
06:05:0011820001182140117995011800452.28201181415
06:06:0011800251181825117996511818250.24311180620
06:07:0011816901182535118169011825350.04151182034
06:08:0011822651183000118226011828600.72101182632
06:09:0011831551183500118100011810000.67111182205
06:10:0011810601182335118106011823350.07401181311
06:11:0011824651182465118246511824650.00301182465
06:12:0011823351182415118200011820000.40301182135
06:13:00-
06:14:0011825301182530118247511824750.01601182478
06:15:00-
06:16:0011828651183430118246511834300.25421182754
06:17:0011835701183585118292511829250.10601183299
06:18:0011836201183950118306011831400.48031183610
06:19:0011831901183190118314011831400.19201183142
06:20:0011829501182960118194011819400.92991182513
06:21:0011819401181940118177511817750.48091181817
06:22:0011817751181775118024011806700.45151181166
06:23:0011807101180990118028011809900.23441180602
06:24:0011809901181505118033511814151.37721181108
06:25:0011813801182260118138011822601.99681181956
06:26:0011823901182500118123511814450.83901181607
06:27:0011809851180985118078011807800.08111180857
06:28:0011806601180660118005011806600.33991180207
06:29:0011804101180795118036511804600.02821180550
06:30:00-
06:31:0011810451182355118104511823550.50841181288
06:32:0011822751182300118191511819150.24151182151
06:33:0011813401181350118134011813500.01601181346
06:34:0011809901180990117735011797901.97111178859
06:35:0011797651179765117005011701104.35241175838
06:36:00117011011743301170000117000013.64011171779
06:37:0011700551172720116709011727206.84281169996
06:38:0011717301173065117140011722002.65871172571
06:39:0011723251175555117232511755551.01561174261
06:40:0011759551179400117569011774657.14281177142
06:41:0011772951180250117703511786254.76921178865
06:42:0011786251181000117823011810004.44661180532
06:43:0011812151182745117652511804951.98371180695
06:44:0011804351180800118043011804300.93401180439
06:45:0011805301180530118008011800800.55001180501
06:46:0011803801180380117999011799900.49631180260
06:47:0011795051179505117863511786350.48761179386
06:48:0011786101185010117829511833403.74831182381
06:49:0011833401183340117871511814809.01651181059
06:50:0011809301181160118001011809402.24261180617
06:51:0011814701182000118147011819050.22901181865
06:52:0011818951182940118189511827850.61461182442
06:53:0011828801182880118248511824951.00301182488
06:54:0011824901182490118157011815900.10501181819
06:55:0011815001181845118111011812300.53701181586
06:56:0011814951182780118149011827550.23171181892
06:57:0011824151184000118240511828552.35881183484
06:58:0011830051183070118132511820952.89531182169
06:59:0011822451182610118224511825400.07331182465
07:00:0011821951182815118219511822450.03831182636
07:01:0011825701183820118257011838200.92211183200
07:02:0011838901184275118303011842752.18131183479
07:03:0011845001184745118340511834050.42481184135
07:04:0011840101185225118399011846851.52001184296
07:05:0011849951185495118435011850001.31821185020
07:06:0011847351185500118473511855000.20801185001
07:07:0011856501186005118519011855400.32011185661
07:08:0011860051186200118462511855153.19621185555
07:09:0011859351187130118593511861800.61041186680
07:10:0011869951186995118604511863650.25971186440
07:11:0011865651186565118512511851551.02241185364
07:12:0011855201185520118500011850000.12751185046
07:13:0011849951186685118499511863050.69891186187
07:14:0011862351186235118568511858300.16331185784
07:15:0011858851186695118588511864052.78911186197
07:16:0011864951186495118467011850150.74471185598
07:17:0011851701185170118338511833856.15301184022
07:18:0011837001183950118340511834050.31781183573
07:19:0011834651183465118200011820000.54221182618
07:20:0011817351183610118168511834551.09021182573
07:21:0011833451183480118334511833500.92251183454
07:22:0011832001183755118320011837550.09001183631
07:23:0011837551184500118375511845000.15571183919
07:24:0011845901185590118347511842800.56931183913
07:25:0011837151185330118371511850001.00861184982
07:26:0011847951185165118461011849700.15401185094
07:27:0011855001185770118510011857701.28641185119
07:28:0011860001186000118600011860000.02001186000
07:29:0011860051186005118462011847700.25401184966
07:30:0011847001184700118242011838802.80381183095
07:31:0011832001184740118244511825651.71731183134
07:32:0011827351182850118262511826250.02001182743
07:33:0011826051182915118229011828850.16291182610
07:34:0011832151183450118228011822900.99441182903
07:35:0011821201183380118205011833800.21831182655
07:36:0011834801183830118194511819450.40801183456
07:37:0011822801182450118212511822300.02501182273
07:38:0011820101182135118186511821350.41631181917
07:39:0011817051181705118090511809051.43041181604
07:40:0011809051182605118050011810801.73811180959
07:41:0011810801182075118108011815500.24401181654
07:42:0011809201180920118034511803450.20221180667
07:43:0011808001181625118080011814600.45871181050
07:44:0011807901180820118034511805400.30101180620
07:45:0011804501181230118037011811750.17971180730
07:46:0011812851181295118128511812950.00291181292
07:47:0011809001180900118000011800002.09981180162
07:48:0011802301180230117845511790252.13331178863
07:49:0011789051179195117889511791100.73201178955
07:50:0011795101180485117943011794300.64151180029
07:51:0011794201180870117941011808700.40601179627
07:52:0011810151181475118076011810200.24411180909
07:53:0011805601180705118000011807050.32171180046
07:54:0011808201180940117986011807950.46861180186
07:55:0011804451180445117952511799201.33311179744
07:56:0011801051180295117999011799900.07101180260
07:57:0011795551179845117859511791200.61121178965
07:58:0011792201179905117853011789901.53981179207
07:59:0011787901179380117879011793800.37381179268
08:00:0011794051180410117938011797300.22901179851
08:01:0011796751180480117857511792500.56101180030
08:02:0011787151179250117800511780050.45851178593
08:03:0011781351179000117813011787350.73171178650
08:04:0011790001179535117898011791850.18511179382
08:05:0011790801180295117908011799100.34691179656
08:06:0011800651181655118006511813200.14431181139
08:07:0011809151181155118038511804700.48291180611
08:08:0011805751180780118057511807800.00201180678
08:09:0011808301180830118082511808250.00391180829
08:10:0011799551180640117955511804050.90581179910
08:11:0011803901180410118000011800000.05241180400
08:12:0011796501179755117900011797550.09201179597
08:13:0011797551180150117936511793650.15261179540
08:14:0011796151179960117961511799600.09101179890
08:15:0011799151180155117914511791451.75251179340
08:16:0011799801179980117915011791500.33301179685
08:17:0011791451179145117838511783850.19101178755
08:18:0011787001178700117800011780400.45981178243
08:19:0011780001178000117646511777950.94291177388
08:20:0011776951179160117769511791600.11701178627
08:21:0011794601180265117942511798451.06111179988
08:22:0011801401180975117900011807701.69741180079
08:23:0011807601180760117980511798050.20991180385
08:24:0011804351180690118043511806900.23001180684
08:25:0011800901180765118008511807650.04001180425
08:26:0011808551181325117978511797850.91291180189
08:27:0011792401179545117901011795450.05291179111
08:28:0011796201179845117962011798450.10201179720
08:29:00-
08:30:0011802951180300118029511803000.08941180297
08:31:0011803101180590118031011805900.06101180544
08:32:0011807251181000118072511808700.08201180820
08:33:0011805651180720118056511807200.06001180694
08:34:0011802951180295117969011802500.20601179914
08:35:0011801051180105117825511785100.67761178646
08:36:0011784251178465117621011782252.21261177785
08:37:0011777701178110117684011780800.34711177872
08:38:0011773151177635117621011767250.91671177232
08:39:0011767251176930117512511764601.60921175602
08:40:0011769451177340117662011766200.65831177032
08:41:0011766851176755117595011763600.80211176334
08:42:0011763051177260117630511772550.21501177003
08:43:0011775001177960117750011779450.21231177911
08:44:0011778801177880117704011777550.20421177643
08:45:0011769551176955117612511764350.31101176790
08:46:0011765251176605117559011758000.90881175784
08:47:0011758951176590117531011760600.17851175914
08:48:0011755201175520117399511739951.19161174750
08:49:0011743451175035117422511742250.79551174771
08:50:0011752151175535117432511752352.60781175172
08:51:0011758051175840117221011722100.91751174066
08:52:0011727201173745117111011735302.43791172382
08:53:0011736101175130117312011750801.99841174455
08:54:0011745101174510117357011739900.86111174096
08:55:0011746001174755117390011741101.76121174037
08:56:0011742201175955117422011750452.04671175481
08:57:0011750451175315117438011753150.67101175024
08:58:0011751751175530117463011746300.37521174956
08:59:0011746501174650117200511738602.84131173235
09:00:0011739101175135117111011732101.66431174004
09:01:0011724001172400117007011715702.27761171132
09:02:0011715651171565116800011702005.59071169498
09:03:0011703251172760116888511688854.68211170272
09:04:0011689801169770116220011648455.37781164571
09:05:0011649051168800116392511673355.21211164941
09:06:0011678951168395116600011670603.58871167146
09:07:0011669801170820116698011708202.17861169386
09:08:0011708251172990117082011718901.29921171487
09:09:0011718901173495117173511730050.95601172424
09:10:0011732351173310117323011733100.24301173250
09:11:0011735001173545117265011726500.77591172983
09:12:0011726101173875117261011738750.31501172805
09:13:0011736851175435117368511742105.13281175027
09:14:0011739201174295117316511736851.73081173769
09:15:0011740151174480117388511744800.51201173909
09:16:0011744101174410117394011741350.68201173995
09:17:0011733351174755117333511747550.38101173960
09:18:0011746051176495117460511762101.64501175954
09:19:0011760801176500117575011757500.94621176076
09:20:0011760701176470117597011759700.32991176189
09:21:0011764651177730117646511773501.70901176742
09:22:0011770801177600117624511765352.50291176598
09:23:0011774801178020117748011778850.09551177813
09:24:0011778851178660117717511786601.09531177528
09:25:0011779501178595117751511785202.11501178090
09:26:0011785201179730117755511778052.08331178381
09:27:0011781201179425117791011791351.71161178484
09:28:0011789501178950117776011788850.34101178297
09:29:0011787301178930117742511774252.36121177953
09:30:0011774201181035117742011793101.87821179710
09:31:0011800601180795118006011807951.17571180195
09:32:0011803401180805117926511808051.75001179733
09:33:0011806651181710118066511807951.88941181335
09:34:0011807651181865118034011818650.59891180597
09:35:0011818801182685118104511815501.49631181855
09:36:0011826601182995118196011820900.43611182289
09:37:0011817051182995118141011821352.43251181967
09:38:0011819051182660118044511809702.94251181135
09:39:0011813851181385118051511810900.29471180898
09:40:0011810351185000118088511835905.25301182721
09:41:0011841201184980118335011837851.21201184056
09:42:0011839701184280118335011834000.55801183806
09:43:0011833251183895118287011838950.79941183154
09:44:0011837551183755118248511834551.07871183053
09:45:0011837701184735118352011835201.55081184098
09:46:0011830701183070118213011825750.16841182514
09:47:0011827151183760118271511835101.28201183158
09:48:0011837551183995118289011833951.03681183490
09:49:0011838051184555118380511845401.89801184018
09:50:0011845601184560118408011845052.97621184478
09:51:0011847101184990118371011841100.50461184278
09:52:0011838051184775118370511841350.55701184377
09:53:0011839751184105118379511840800.17601183971
09:54:0011844351185220118443511852200.56311184757
09:55:0011852351185235118369511840001.30301184070
09:56:0011839151184420118370511844201.12821184017
09:57:0011843601184420118364511836450.39291184015
09:58:0011838501183960118360511839602.25341183779
09:59:0011835501184420118354511841450.84841183593
10:00:0011841401186000118414011857302.34531185154
10:01:0011858051186525118580511865250.80941186169
10:02:0011867551187400118659011874002.82461186939
10:03:0011874001187600118460511859201.76061186331
10:04:0011858901188360118589011878702.98291186934
10:05:0011875701187945118728511876701.89891187591
10:06:0011872251187805118700511878000.59531187433
10:07:0011876651187665118586011867752.10091186669
10:08:0011867751186780118524011852650.93841185875
10:09:0011853151186265118531011862650.83601185761
10:10:0011857351185735118517011851700.36681185352
10:11:0011850001185335118357011840200.68731184245
10:12:0011840151184440118207011835258.65891183798
10:13:0011829101183270118230011824750.20601182657
10:14:0011825751183250118248011824800.55641182694
10:15:0011826901183910118269011836900.57151183662
10:16:0011833701183785118209011832950.53141182942
10:17:0011830001183100118208511820851.94591182652
10:18:0011820701182095118187011820950.34351182022
10:19:0011821051182105118180511818050.23671181910
10:20:0011817401184000118174011840000.92551182737
10:21:0011841051184940118387011844901.09431184563
10:22:0011842151184615118382511843000.57681184206
10:23:00-
10:24:0011843451184455118434511844351.82511184399
10:25:0011847801184960118478011849600.11761184866
10:26:0011850001185095118450511845050.41121184936
10:27:0011844101184600118376011843450.76741184241
10:28:0011844151184825118441511848100.15201184551
10:29:0011841801184420118394011844200.06801184296
10:30:0011842451185000118424511850000.06501184419
10:31:0011850001185300118500011853000.06601185227
10:32:0011849551184955118288511830050.71941183673
10:33:0011835201184420118352011839950.25601183732
10:34:0011835251184000118352511840000.11711183705
10:35:0011835401183540118306011833600.14481183369
10:36:0011831651183165118250011825000.07861182961
10:37:0011825251182895118252511828950.06291182834
10:38:0011826501182685118216511826851.86591182191
10:39:0011820951182550118178011825500.48601181987
10:40:0011828951182895118270511827050.04001182812
10:41:0011827051182705118166011816601.52791182589
10:42:0011816501182645118165011822900.35101181952
10:43:0011819401182445118194011820500.04111182238
10:44:0011820001182000118127011814350.16881181471
10:45:0011818601182485118182511824850.11901181952
10:46:0011822201182560118209011820900.15661182460
10:47:0011820001182000118143511814350.18701181701
10:48:0011812401181705118124011817050.10101181542
10:49:0011819101182000118191011820001.12501181998
10:50:0011818001181800118105011812050.20951181719
10:51:0011815351181540118153511815400.09001181538
10:52:0011818201181820118153511815350.10201181625
10:53:0011813151182935118131511822200.76011182347
10:54:0011826201182935118246011825250.10561182599
10:55:0011826151182615118188511825750.58501182331
10:56:0011821101182110118170011817000.44821181805
10:57:0011816301181630118000511807001.05471180601
10:58:0011811101181120118007511804900.31131180825
10:59:0011800951180095117900511799250.63631179947
11:00:0011799201182010117992011820100.67571180862
11:01:0011819551182460118162011824600.93331181979
11:02:0011819351182200118193511822001.12901182199
11:03:0011822201182220118188511818850.24991182152
11:04:0011824401182500118244011825000.05101182441
11:05:0011825801182835118185511819200.31401182551
11:06:0011816701181670118104511813000.22781181360
11:07:0011813551182575118135511820800.64981181939
11:08:0011819801182075118129511812950.08701181752
11:09:0011810501181505118074011815050.30501181189
11:10:0011815251181620117996511815601.82421181127
11:11:0011815601182205118156011819600.17601181979
11:12:0011821701182170118200011820000.25001182037
11:13:0011820251182300118202511823000.06451182086
11:14:0011822251182225118222511822250.03191182225
11:15:0011822601182260118200011820000.43401182135
11:16:0011820001182265118140511822650.99441181860
11:17:0011820201182210118202011822100.05701182163
11:18:0011819651181965118194511819450.68791181957
11:19:0011823301186960118233011866602.42681185734
11:20:0011860601186655118536011853603.05181185976
11:21:0011855501186290118506511862654.47341185818
11:22:0011858301186000118544511854450.63231185923
11:23:0011851151185165118489011848901.34441185023
11:24:0011851551185690118468011847250.69991184967
11:25:0011846651185740118466511852450.27801184894
11:26:0011852451185635118487011850900.62401185426
11:27:0011855501185740118514511851450.29391185501
11:28:0011850001185410118500011854100.00501185328
11:29:0011857251185930118483011856250.68971185616
11:30:0011856301185705118501511853850.46241185384
11:31:0011850001185520118450011851851.78191184777
11:32:0011856451185645118482011851800.09871185207
11:33:0011850001185000118457011845700.25131184929
11:34:0011851051185800118510511858000.08201185499
11:35:0011852951186150118529511861500.76241186133
11:36:0011861351186135118613511861350.12331186135
11:37:0011855151186050118551511857900.26301185827
11:38:0011860051187540118600511864051.02891186652
11:39:0011869701187420118567011864051.06461186407
11:40:0011865901186790118592011864000.19971186466
11:41:0011863951186430118583011864050.23521186380
11:42:0011860501187490118605011874900.45661187154
11:43:0011875601188375118718011879451.45251187912
11:44:0011881451188330118700511883300.04981187798
11:45:0011875051187975118700511873900.28621187562
11:46:0011873601187565118731511873150.11781187436
11:47:0011872951187485118668511870500.30961187162
11:48:0011872001187975118656511865650.60791187401
11:49:0011866351186635118663011866300.04001186631
11:50:0011868801188385118688011878001.60771187757
11:51:0011880451188575118782511878251.25631188179
11:52:0011878251187825118688011871400.16881187307
11:53:0011870601187760118685011874900.51241187409
11:54:0011869951187330118622011868554.33681187123
11:55:0011867951186795118600011865151.93601186443
11:56:0011861001186515118610011865050.54941186473
11:57:0011863101186640118626011864200.25301186586
11:58:0011861251186745118612511861500.08201186270
11:59:0011868251187040118682511870400.06841186919
12:00:0011874351188660118731011873700.43131187959
12:01:0011876701187770118731011875500.30951187468
12:02:0011873101187310118636511867650.17951186729
12:03:0011867151186715118636511863650.02101186382
12:04:0011863651186365118550511855050.26711185858
12:05:0011861401186140118608511860900.11701186097
12:06:0011861451186145118612511861250.09901186135
12:07:0011864551186845118589011858901.04311186628
12:08:0011856101185615118560511856150.13261185608
12:09:0011855001186650118550011862800.44961186271
12:10:0011865151187995118651511879950.67311187016
12:11:0011876501188485118736511874101.01901187700
12:12:0011870001187870118700011878700.34131187231
12:13:0011876751187935118694511869450.15691187789
12:14:0011869451187765118694511877650.10801187383
12:15:0011876201187620118702011873750.11691187459
12:16:0011872851187285118728511872850.01001187285
12:17:0011868301187095118600011860000.59851186422
12:18:0011856101186175118561011861750.02101185637
12:19:0011860001186000118572011857200.05431185819
12:20:0011860351187600118603511866751.08401186817
12:21:0011866051186605118658511865850.01191186597
12:22:0011864401186765118600011866900.15401186379
12:23:0011870001187215118700011872150.02001187184
12:24:0011868551186855118652011865300.20391186580
12:25:0011865851186585118652511865250.05101186584
12:26:0011862951186850118629511863800.61271186606
12:27:0011860001186000118562011856200.03691185720
12:28:0011861201186665118612011866050.31601186347
12:29:0011866651186740118660511866050.17351186684
12:30:0011865051187000118650511866500.46191186578
12:31:0011870001187050118700011870500.06091187049
12:32:0011873951187550118739511875500.05001187523
12:33:0011873501187800118733511878000.15481187650
12:34:0011872251187950118663011879500.30621187133
12:35:0011876051187605118753511875350.10001187570
12:36:0011875001187500118587511858800.46891186337
12:37:0011858901186230118580011858000.26101185984
12:38:0011860751186075118553011857250.21331185748
12:39:0011857251185725118276011829951.61941184098
12:40:0011827601184695118265511839201.53161183951
12:41:0011840751184430118407511842250.18851184340
12:42:0011845651184565118371511837150.49991183951
12:43:0011836001183925118273011832601.67341183540
12:44:0011832601183560118326011835050.28901183448
12:45:0011837701183770118377011837700.02001183770
12:46:0011837551184245118375511842450.32001184112
12:47:0011839151183915118334511833450.11281183454
12:48:0011833301183330118270511827050.14581182807
12:49:0011835301183590118350011835000.04001183533
12:50:0011838851184170118388511841600.10001184097
12:51:0011841751184200118417511842000.02001184199
12:52:0011842001184200118420011842000.24101184200
12:53:0011842001184520118340011834000.18191183762
12:54:0011830351183035118000511806751.05491181616
12:55:0011804601181635118000011809252.24921180862
12:56:0011809101181680117985011809702.18831180821
12:57:0011809701180970117981011798400.63411180350
12:58:0011803301180755118033011803650.13701180474
12:59:0011806651181440118049511814400.09691180641
13:00:0011814951182475118149511824751.68571181647
13:01:0011822151182220118119511822001.17671181945
13:02:0011816901181690118118011811800.16001181660
13:03:0011814001181965118137511819650.16401181461
13:04:00-
13:05:0011821551183290118181511831500.42551182793
13:06:0011828101183070118256011825600.30471182993
13:07:0011830701183735118307011837350.42981183272
13:08:0011834501183450118302011832100.10301183226
13:09:0011832701183400118327011834000.14471183347
13:10:0011830151183690118301511836900.06021183229
13:11:0011837701183770118308511830850.09621183490
13:12:0011830301184470118303011835500.63091183577
13:13:0011837551184280118355011835550.21071183798
13:14:0011830801183425118300011834250.26711183083
13:15:0011836551183655118365511836550.00201183655
13:16:0011830001183000118300011830000.10271183000
13:17:0011834101183525118311011835250.08101183226
13:18:0011830951183270118309511832700.13001183135
13:19:0011831151183140118272511828950.28591182935
13:20:00-
13:21:0011832801184615118328011837301.16001184291
13:22:0011843451184405118403011840300.12701184314
13:23:0011840501184050118356011835600.07001183720
13:24:0011834001183400118249511832800.12701182910
13:25:0011836851183775118286511828650.20031183239
13:26:0011828601182860118274511828001.23981182857
13:27:0011828901182890118289011828900.00101182890
13:28:0011832951183890118329511838900.45251183528
13:29:0011837601184000118358511840000.78601183750
13:30:0011840001184525118400011844350.48701184048
13:31:0011843051184730118424511847300.34941184563
13:32:0011850001185090118486511848650.11341184887
13:33:0011849601185500118496011852200.11001185138
13:34:0011851001185425118486011848600.54101185155
13:35:0011854301185500118522511855000.67841185496
13:36:0011855001186335118550011855651.65911185742
13:37:0011865551186595118604511860900.18951186223
13:38:0011858251186085118538011853801.21741185656
13:39:00-
13:40:0011858651185865118586511858650.05001185865
13:41:0011859951186040118599511860400.05101185996
13:42:0011863001186335118610511861050.16271186175
13:43:0011857901186020118550011860200.21721185936
13:44:0011861601186160118616011861600.09461186160
13:45:0011858951186155118575511861550.16641185907
13:46:0011860001186000118550011856050.19871185795
13:47:0011856601185780118560511856050.25001185697
13:48:0011850001185000118492011849900.19381184940
13:49:0011848101184840118447011844800.14891184617
13:50:0011846001184995118431511849952.90631184578
13:51:0011849701185295118476511852950.13811185134
13:52:0011854351185740118543511857400.16001185454
13:53:0011859051186000118567511860000.34841185805
13:54:0011863301186330118567511862950.97521185691
13:55:0011855851185800118557511855751.22791185577
13:56:0011852501185640118500011854400.45401185315
13:57:0011854401185850118479511850700.50151185141
13:58:00-
13:59:0011851351185165118513511851650.01101185162
14:00:0011856751186035118567511860350.71571185923
14:01:0011860351186515118588511858850.44201186156
14:02:0011857201185720118536511853650.39391185489
14:03:0011851201185120118500011850000.76401185040
14:04:0011850001185000118443011844300.25861184797
14:05:0011849101184910118469011847050.06601184721
14:06:0011844601184475118445011844500.26001184461
14:07:0011845351184950118447511849500.16301184565
14:08:0011843651184365118402511840250.02001184250
14:09:0011844901184495118435511843550.21501184490
14:10:0011844501184450118415011843200.36701184406
14:11:0011842201184420118422011844200.33401184415
14:12:0011841601184540118400511845401.09591184427
14:13:0011845151184515118400011840000.29491184112
14:14:0011839301183930118381011839000.05401183861
14:15:0011835601183560118300011830001.15071183340
14:16:0011829751183325118280011833250.34171182980
14:17:0011831501183150118001011810103.15781181348
14:18:0011810101181365118050511811400.70771181094
14:19:0011811801181620118104511813700.40391181337
14:20:0011815051182245118089011822450.50781181574
14:21:0011816601182120118166011821201.23701182073
14:22:0011820251182600118202011826000.76171182300
14:23:0011826001182940118260011829400.28001182693
14:24:0011827051182895118233511828950.52701182706
14:25:0011830001183505118283011834350.53751183086
14:26:0011834351183555118339511833950.53331183429
14:27:0011837951184440118379511843450.48501184290
14:28:0011843151184315118431511843150.02001184315
14:29:00-
14:30:0011841701185000118417011848900.13381184544
14:31:0011849351185560118492511855500.05501185313
14:32:0011853501185800118518011857950.24011185661
14:33:0011858101185810118581011858100.03001185810
14:34:0011854301185705118519011856900.07601185675
14:35:0011856901185690118569011856900.00101185690
14:36:0011858401185845118551011855100.14701185706
14:37:0011859951186445118593511859350.61511186191
14:38:0011861301186495118584011862200.71901186126
14:39:0011860001186085118568511857150.74841185771
14:40:0011858051185870118580511858700.20001185849
14:41:0011855201186515118552011865150.20401186276
14:42:0011860701186070118589511860700.37601185902
14:43:0011858051186205118551011862050.04881185894
14:44:00-
14:45:0011862501186250118579511857950.07301186136
14:46:0011864251187050118622511870500.45911186718
14:47:0011869101186910118691011869100.00101186910
14:48:0011866301186630118663011866300.48041186630
14:49:0011862351186630118623011862351.39251186504
14:50:0011862051186230118524511856452.40031185532
14:51:0011861451186145118600011860000.05101186003
14:52:0011861501187000118615011869501.26311186694
14:53:0011866151187500118661011874051.28541186984
14:54:0011875751187585118688511868850.82281187572
14:55:0011871801187180118716011871600.03821187161
14:56:0011870351187645118702011872902.05311187107
14:57:0011871151187240118675011872050.34751187169
14:58:0011872901187760118719011873650.23601187419
14:59:0011876201188500118762011885000.14381187949
15:00:0011885001188665118754011885800.31691188372
15:01:0011882251188995118807511884301.04681188550
15:02:0011886301188630118800011884250.52211188179
15:03:0011881551188155118797011879700.54131187983
15:04:0011879201187920118729511872950.02901187317
15:05:0011877851187805118758011875800.02001187685
15:06:0011874501188000118745011880001.23171187849
15:07:0011888001188800118880011888000.00101188800
15:08:0011886201188620118809011880901.00521188116
15:09:0011884651188465118842511884250.04001188445
15:10:0011881401188140118785511878550.08101188045
15:11:00-
15:12:0011873551188220118729511882200.06511187873
15:13:0011883701188370118791011879100.04581188111
15:14:0011883001188305118775011877500.08101188124
15:15:00-
15:16:0011875601187565118703511870350.28121187389
15:17:00-
15:18:0011870451187275118704511872750.00601187083
15:19:0011875001187500118750011875000.02001187500
15:20:00-
15:21:0011877751187775118737511877750.54701187422
15:22:0011877751188230118760511882300.33311187985
15:23:0011883501188650118763511877700.71871188123
15:24:0011883651188640118759011877851.11041187776
15:25:0011882751188425118779511884250.13021188096
15:26:0011879901188305118784511878450.07001187888
15:27:0011883051188305118781011878800.08401187913
15:28:0011879201187920118791511879150.06001187916
15:29:0011879151189145118791511888601.44841188491
15:30:0011891451189180118901011891751.04061189153
15:31:0011892051191495118920511911701.76941189996
15:32:0011914951191495119020011905150.78391191054
15:33:0011911801192155119118011920751.19131191726
15:34:0011923251193255119232511929302.12371192864
15:35:0011929051193415119223011928401.29801193103
15:36:0011926551192805119172011917200.52711192408
15:37:0011916351191825119101511910150.22001191456
15:38:0011910151191260119006011909100.87781190534
15:39:0011911601191680119110011916500.47311191314
15:40:0011917201192120119093011910350.10891191530
15:41:0011911051191105118920011893053.45401190096
15:42:0011896001190000118960011899700.93331189771
15:43:0011898251190355118981511903550.07991189892
15:44:0011903651190440119003511903350.90961190320
15:45:0011906151191715119061511913450.86091191510
15:46:0011917501191830119103511918300.46131191468
15:47:0011914601191935118988011904601.65561190573
15:48:0011900401190040118950011896950.51111189844
15:49:0011897801189875118920011898750.33121189321
15:50:0011891751189290118880011892900.47491188990
15:51:0011892301189230118614511874701.40091187573
15:52:0011877901188610118779011884302.15121188259
15:53:0011884201188535118773511881800.40701188307
15:54:0011882551188400118766511884000.18311188047
15:55:00-
15:56:0011884151188675118841511886750.01201188442
15:57:0011887351188735118855011885500.04891188554
15:58:0011884901188490118849011884900.05001188490
15:59:0011884901188490118849011884900.01001188490
16:00:0011880051188645118779511877950.23801188118
16:01:0011878501188585118785011885850.05101187864
16:02:0011883101188310118766011876600.34991187898
16:03:0011876601188005118766011876850.12401187913
16:04:0011877851189545118778511895451.04021188308
16:05:0011895401189545118867011886700.02241189202
16:06:0011887501188750118835511884650.31001188514
16:07:0011891901189560118919011895000.13901189415
16:08:0011895001189690118907011890700.14701189496
16:09:0011896101189610118961011896100.00101189610
16:10:0011896051190965118960511907700.28631190496
16:11:0011907701191000119074511910000.34691190926
16:12:0011907451191305119072011909300.47041190784
16:13:0011910151191055119084011908400.22301190976
16:14:0011907601190760119054511906800.24011190721
16:15:0011908151190825119081511908250.12001190821
16:16:0011912301191230119075011909250.06101190787
16:17:0011908151191310119080511913100.19851191085
16:18:0011915001191875119116011912750.24001191408
16:19:0011909001190900119037511903750.05641190556
16:20:0011904501190530119038011905300.10101190416
16:21:0011900001190000119000011900000.01301190000
16:22:0011897251190240118972511901200.33301190057
16:23:0011905851191195119042511911800.09031190709
16:24:0011912001191745119079511907950.05151191215
16:25:0011910451191045119058511905850.17601190642
16:26:0011908101190810119081011908100.05001190810
16:27:0011915001191665119116011913450.18031191395
16:28:0011913451191880119067011918800.18201191387
16:29:0011920001192555119200011924150.07961192388
16:30:0011922351192235119152511918750.07151191966
16:31:0011914801191480119050011905002.41991190731
16:32:0011904401190505119000011900000.22721190454
16:33:0011898551189940118974511897450.52801189798
16:34:0011899501190210118995011902100.20001190029
16:35:0011903201190540119012011901450.59551190266
16:36:0011900001190745118962511907050.21141190487
16:37:0011910001191900119100011916851.00911191662
16:38:0011918001191800119098511915800.66141191358
16:39:0011913101191310119131011913100.00501191310
16:40:00-
16:41:0011917401191890119119011911900.04901191721
16:42:0011910551191300119089511913000.42701191078
16:43:0011916301192000119163011920000.39901191904
16:44:0011916301192000119163011920000.47801191738
16:45:0011916201191650119119011916500.04991191472
16:46:0011912851191285119100011910000.32101191013
16:47:0011910651191070119062511906250.16001191042
16:48:0011904201190420118962011902352.70051190343
16:49:0011902401190240119024011902400.03001190240
16:50:0011897101189710118917011894800.48411189585
16:51:0011893351190285118914511891450.24851189638
16:52:0011895701189635118905011890500.22981189181
16:53:0011890001189840118895511895700.88391189247
16:54:0011890151189015118895011889500.16271189015
16:55:0011894901189835118937511896850.59481189695
16:56:0011894051189405118881011894050.98011189212
16:57:0011894101189410118940511894050.01401189405
16:58:00-
16:59:0011888051189035118880511890350.03001188882
17:00:0011897701191550118977011915500.19001190815
17:01:0011900001190000118983011899800.18481189865
17:02:0011900401190460119004011904600.01201190110
17:03:0011900151190015118839011883900.31701188622
17:04:0011882351188480118708511870850.34771187802
17:05:0011871151187705118609511877051.88241187087
17:06:0011877051188800118752011875951.12621188123
17:07:0011875951188460118759511883850.14111188162
17:08:0011882101188665118810511885650.07501188516
17:09:0011879551189080118778011890800.22901188195
17:10:0011890001189050118900011890500.06301189048
17:11:0011891101189110118905511891100.03561189079
17:12:0011895001189500118927011892700.02101189284
17:13:0011896301189995118963011899350.19421189921
17:14:0011900001190500119000011900000.17771190123
17:15:0011900051191815118996511914651.40091190913
17:16:0011920001192225119200011922250.07761192119
17:17:0011921801192740119166011916650.63361191952
17:18:0011917751191775119147011914700.08631191555
17:19:0011920051192005119186511919950.15101191986
17:20:0011917001191700119131511914550.07001191473
17:21:0011918351191835119182511918250.07941191829
17:22:0011927001193000119250011928601.01001192752
17:23:0011929901192990119191511923351.86871192104
17:24:0011924001192400119200011920001.41551192000
17:25:0011918201192380119180511923700.37181191888
17:26:0011919901192370119100011910003.54461191626
17:27:0011910001191280119050011905151.01461190613
17:28:0011904001190745119040011907450.00201190573
17:29:0011900801190080118952011895200.46031189923
17:30:0011903151190315118950011898050.82671189684
17:31:0011900051190115119000011901150.05701190029
17:32:0011905651190670119056011906700.23921190586
17:33:0011906251191175119062511911751.06611190898
17:34:0011906001190805119060011906350.20001190651
17:35:0011906201190620118913011895050.82741189453
17:36:0011893001189895118923511896802.75781189585
17:37:0011892351189605118917511893500.50981189326
17:38:0011890001189000118851011885500.14511188844
17:39:0011885101188510118739011875153.16601187531
17:40:0011875201188315118750511883151.44331187840
17:41:0011873801187715118699511869953.33131187384
17:42:0011867951187370118638511871750.78251187037
17:43:0011871351187995118713511879950.14301187655
17:44:0011872101187535118709511874750.50901187296
17:45:0011870951187095118709511870950.02531187095
17:46:0011866701186670118667011866700.03001186670
17:47:0011866551187520118646011864601.76991186782
17:48:0011864001186625118640011864750.17701186451
17:49:0011862751187230118627011868950.30701186669
17:50:0011870101187350118572511865352.13611186580
17:51:0011866501186650118662011866250.41301186628
17:52:0011867301186735118608511860850.12001186537
17:53:0011861401186360118612511863601.15101186134
17:54:0011860001186135118579511857950.05281185994
17:55:0011855551185960118555511859600.37871185726
17:56:0011855001186075118539011860650.19701185855
17:57:0011859301186165118593011861650.30691186026
17:58:0011861651186225118616511862250.04601186190
17:59:0011859851185985118518011855950.20251185771
18:00:0011851801186470118515011863750.82791185490
18:01:0011866651186970118664011866400.43251186788
18:02:0011866251186625118630511863150.03601186397
18:03:00-
18:04:0011866751186675118667511866750.00601186675
18:05:0011868751187000118687511870000.05131186897
18:06:0011872001187790118720011877200.24601187587
18:07:0011874151188315118741511883150.13001187582
18:08:0011883201188320118832011883200.01651188320
18:09:0011882051188210118814511881500.13171188154
18:10:0011881451188150118765511881500.64061188073
18:11:0011880401188040118714011871400.40581187506
18:12:0011873001187705118700011877050.98131187274
18:13:0011871901187345118704011871100.18031187126
18:14:0011873101187310118629511867550.93101186535
18:15:0011863951186595118555011859401.13031185958
18:16:0011859351186565118588011865650.07481186265
18:17:0011867551186760118563011860550.05911186185
18:18:0011858651186090118505511859950.76571185609
18:19:0011854751185680118500011856801.28631185265
18:20:0011857901187730118579011859354.49031186597
18:21:0011862101186210118500011850001.29371185249
18:22:0011850001185000118211011833905.42471183953
18:23:0011836451183800118264011836350.66171183550
18:24:0011840001184505118398011842050.28111184370
18:25:0011842701184565118420011845650.81461184309
18:26:0011845401184540118351511835150.86991183634
18:27:0011837151184355118321011841400.69181184082
18:28:0011839901184440118385511844400.46631184079
18:29:0011846001184600118381511838150.18691184313
18:30:0011837451183985118304511839250.95841183312
18:31:0011838851183990118300011832400.58671183852
18:32:0011832001183630118266011831200.48961183151
18:33:0011836301184235118363011839150.39991183836
18:34:0011841151184440118394011844400.26911184012
18:35:0011844401184560118444011845600.01911184550
18:36:0011845001184500118427011842700.04471184348
18:37:0011844701184815118447011848150.30071184711
18:38:0011844051184630118424511845750.17721184540
18:39:0011845701184575118423011842300.13301184388
18:40:0011843301184330118433011843300.01311184330
18:41:0011840701184110118387511841100.07071183918
18:42:0011839451184845118390511848451.09771184262
18:43:0011849901185120118418011850500.29931184986
18:44:0011851201185250118512011852500.01221185200
18:45:0011851201185120118356511835901.96941183647
18:46:0011841501185250118415011852501.66551184403
18:47:0011845301184530118409011843650.95721184344
18:48:0011845651184565118304011835050.59081183670
18:49:0011840001184000118300011830000.23601183424
18:50:0011826751182675118210511821050.83651182342
18:51:0011824601182610118241011826100.12001182464
18:52:0011823151182315118231511823150.00501182315
18:53:0011822551182925118200011829250.23301182073
18:54:0011824351182435118234011823400.06241182343
18:55:0011827001182995118269511829950.19001182746
18:56:0011827051183635118270511833950.52261183259
18:57:0011832401183265118257511825750.02981183025
18:58:0011824651182465118010011807652.90321180974
18:59:0011812701183015117990511799053.82151180848
19:00:0011798451181000117984011807700.74531180171
19:01:0011814551182255118116011822550.36291181965
19:02:0011819251181925118084511808450.17401181497
19:03:0011812501181570118063511806600.29391180990
19:04:0011806501180650118000511805150.13631180122
19:05:0011810251181265118046511804750.08301180776
19:06:0011804651181380118024011805600.71651180645
19:07:0011805001181480117937011801052.30621180350
19:08:0011805551181255118055511811300.12701180969
19:09:0011811301181715118113011817150.31711181546
19:10:0011820001182700118200011824150.23221182648
19:11:0011818951183000118189011830000.38521182733
19:12:0011833551183500118314011831400.28141183319
19:13:0011831651183980118316511832851.37681183210
19:14:00-
19:15:0011831901183190118280011828000.43151183126
19:16:0011829751183645118297511836450.27481183166
19:17:0011835501184500118354511845000.17241183837
19:18:0011835651184460118336011837200.65141183796
19:19:0011835251184100118352511841000.32501183726
19:20:0011839901184285118371511837150.13111184087
19:21:0011835651184140118356011839000.23501184072
19:22:0011842951184480118421511844700.20101184412
19:23:0011844751184480118445011844800.04001184472
19:24:0011844801184985118448011849850.55981184667
19:25:0011847651184765118394011840300.41501184297
19:26:0011841151184605118411511841450.33241184291
19:27:0011843651184365118436511843650.05001184365
19:28:00-
19:29:0011849651185310118492011849200.58031185018
19:30:0011847951185190118479511851900.07601184899
19:31:0011851101187030118490011856200.49101185933
19:32:0011854901185500118459011850051.96391184947
19:33:0011852051186830118520511862451.32501186095
19:34:0011862451186760118595011859850.74081186179
19:35:0011861951186235118619511862300.62001186211
19:36:0011864401187180118641011866900.93631186634
19:37:0011867651186870118625511868700.06571186539
19:38:0011864051187220118577011858301.07421186322
19:39:0011858201186535118574011864650.43471186153
19:40:0011862751186305118571511863050.10091186111
19:41:0011865051186705118641011867050.12381186564
19:42:0011869051187140118639511863950.31681186770
19:43:0011865951186595118610511861050.09881186410
19:44:0011864501186745118637011867450.07211186521
19:45:0011863051186505118630511864750.06631186407
19:46:0011869701186970118650011865000.21141186692
19:47:0011868001187225118680011870150.54891187085
19:48:0011872151187305118721511873050.02821187269
19:49:0011873451188065118706511873051.92191187474
19:50:0011876601188905118731511889050.91691187888
19:51:0011890001189000118791511888400.31751188327
19:52:0011889901188995118828011889951.17221188444
19:53:0011889951189260118836511892600.31591188918
19:54:0011893451189345118830511893400.29081188701
19:55:0011892501189250118848011886050.23111188713
19:56:0011893451190000118908511900001.57891189803
19:57:0011900101190460118942011895500.51121189997
19:58:0011904501190450118997511900000.09351190003
19:59:0011902001190500119020011905000.06321190458
20:00:0011905001190785118942011898351.67261190135
20:01:0011897501190750118949011901301.08901190085
20:02:0011900701190070118900011892650.33341189328
20:03:0011892501189250118900011890000.28251189238
20:04:0011890851189425118865511892450.27071189034
20:05:0011893601189560118872511894300.18121189245
20:06:0011894201190200118937511902000.16151189625
20:07:0011903351190880119019011901900.72371190489
20:08:0011907851191700119019511916000.56441190875
20:09:0011917001192200119066511910002.30851191887
20:10:0011909651191135118986511903150.38801190209
20:11:0011905151190515118983511900001.56121190002
20:12:0011898201190020118950011897300.07741189800
20:13:0011897201189935118917511891752.24741189329
20:14:0011893251189325118852511891750.17591188903
20:15:0011888401188840118782511878250.16701188461
20:16:0011879951188795118685011875601.13951187839
20:17:0011878751187975118717011876700.24521187498
20:18:0011879001187900118770011878050.45201187740
20:19:0011877401188380118774011883150.08861187982
20:20:0011883701189170118774011891350.74931188689
20:21:0011891701189170118806511891700.71671188957
20:22:0011893101190335118901511903350.62691189846
20:23:0011900201190695118734011906953.94231189063
20:24:0011902201190695118995011906950.63561190257
20:25:0011907401191515119016011910702.15621190958
20:26:0011915201191770119148011917450.33691191694
20:27:0011917451192440119174511921750.57471191942
20:28:0011921701192360119182511920552.13671192291
20:29:0011920551192315119137011920601.27691192110
20:30:0011922601192935119175011917651.48231192307
20:31:0011919651192225119127011912700.83941192185
20:32:0011912301192010119123011920100.50001191634
20:33:0011921851192185119136011920600.11391191885
20:34:0011921601192185119157511916050.34111191957
20:35:0011916001191800119065511908450.14591191166
20:36:0011908451191890119084511918900.15811191117
20:37:0011911751191490119059511914900.87641190749
20:38:0011914101191880119117511918800.53821191539
20:39:0011918451192000119170511917050.59621191963
20:40:0011920001192470119191011922150.93721192062
20:41:0011920701192860119190511922300.51131192393
20:42:0011923951192395119190511919050.23231192126
20:43:0011923601193255119236011932550.57271192858
20:44:0011932551193680119306011934100.69771193436
20:45:0011936101193865119273011934400.20931193314
20:46:0011935151193935119261511939351.03421193308
20:47:0011938001194425119363511936351.08761193971
20:48:0011938351193905119351011939050.08361193622
20:49:0011938301193910119247011927800.48081193212
20:50:0011929001193030119200011925950.30811192377
20:51:0011925951193090119251011930900.08231192811
20:52:0011930601193060119238011926150.04981192597
20:53:0011925151192645119220511922050.15981192420
20:54:0011922151192800119195511925150.25391192399
20:55:0011925251194430119239511923950.65721193424
20:56:0011933701194370119298511942500.11641193908
20:57:0011942501194250119374511937950.24151193860
20:58:0011939951194175119353011941701.81251193784
20:59:0011943701194700119325511934250.29671194137
21:00:0011943851194385119323011936650.35141193789
21:01:0011944001194400119261511927851.71681193744
21:02:0011931651193165119154511915452.65981192568
21:03:0011921101192565119176511923101.96891192055
21:04:0011924151192760119234511924050.24451192649
21:05:0011923151192785119231511924100.65721192633
21:06:0011928101193455119275011934550.46861193151
21:07:0011935901193590119287511928750.20321193135
21:08:0011930751193075119286011928600.33461193059
21:09:0011930601193060119237511923750.34361192720
21:10:0011926251193115119259511925950.50081192747
21:11:0011922501192505119184511924100.19761192167
21:12:0011925801192585119179511917950.38871192029
21:13:0011917901192380119125011920150.45391191822
21:14:0011922151192545119162511916250.25521192204
21:15:0011918251191870119182511918650.26061191825
21:16:0011918651192065119158011915800.16941191629
21:17:0011920901192690119203511922000.45731192323
21:18:0011924001192400119157511918100.93191191849
21:19:0011918101192010119076511915200.18921191166
21:20:0011912001192575119120011924052.04061192028
21:21:0011924051192560119203511920350.11581192249
21:22:0011920951192715119200011920150.28281192303
21:23:0011920151192015119151511915151.28051191983
21:24:0011915501192000119135511919900.42931191638
21:25:0011926051192605119179011921701.20991192170
21:26:0011923001192375119224011923001.15461192308
21:27:0011923551192570119235511923751.84311192381
21:28:0011924551192455119189011918903.09261191912
21:29:0011918901192075119125011920754.08171191763
21:30:0011920951192650119209011923954.24711192136
21:31:0011925951193145119240011931200.31501192909
21:32:0011931901193190119271011927100.21281192949
21:33:0011931901193615119299011932500.29461193399
21:34:0011934501193450119345011934500.01661193450
21:35:0011933901194785119339011943952.33891193877
21:36:0011948851195000119445011944702.31571194884
21:37:0011946251195320119460511953201.26231194852
21:38:0011952051195380119499511949950.95801195249
21:39:0011946851195060119464011946400.18831194795
21:40:0011948401194840119443011944401.30901194452
21:41:0011944351194845119443511944453.44661194659
21:42:0011948301195000119483011950001.02821194970
21:43:0011952651195795119526511957951.59881195699
21:44:0011958401195955119534511957902.05591195631
21:45:0011954601195910119475511947550.41301195332
21:46:0011947551195130119444511948850.44601194884
21:47:0011950851195085119466511946650.05971194733
21:48:0011945751194975119457511949050.38321194788
21:49:0011951051195105119477011949200.35461194963
21:50:0011948101195865119481011958650.13151195278
21:51:0011958651196235119548511962352.79471196060
21:52:0011962351196505119564011965050.06641195996
21:53:0011965151196620119590011959001.18971196344
21:54:0011961001196100119576511957653.94931195871
21:55:0011957651196130119565011961301.37161196011
21:56:0011961251196365119605011960507.74091196212
21:57:0011960101196180119600011960001.07761196018
21:58:0011960101196110119404011947507.79411194840
21:59:0011949101194910119430011943000.07971194622
22:00:0011946001194770119460011947700.01701194700
22:01:0011949701195850119493011958504.05961195443
22:02:0011958851195885119486011957451.58521195754
22:03:0011956201195620119542511954251.09531195429
22:04:0011951551195825119515011958250.51831195543
22:05:0011958001196145119580011961451.76911195869
22:06:0011961451196665119614511966650.82651196239
22:07:0011965151196845119560011968451.44921196408
22:08:0011968451197990119684511978252.84481197608
22:09:0011976901197715119701511972050.15121197317
22:10:0011972051197965119720511977603.00741197576
22:11:0011979601197975119760011979750.22691197688
22:12:0011979751198070119702011976253.17941197512
22:13:0011976201198070119722511978002.27631197731
22:14:0011980001198000119701511970602.28511197421
22:15:0011972951197990119729511979900.17541197514
22:16:0011979801197990119702011970200.20291197379
22:17:0011970201197460119685011968507.23831196967
22:18:0011963501197355119608511970700.45031196764
22:19:0011972651197400119726511973600.42681197341
22:20:0011974451197450119670511970305.20131197293
22:21:0011968901196895119649011968951.94781196688
22:22:0011970951197095119584011964950.71011196455
22:23:0011959801197185119598011968950.55081196525
22:24:0011968451196890119680011968002.03061196821
22:25:0011968001198100119680011981003.79421197670
22:26:0011981001198330119806011980604.54221198198
22:27:0011983201198420119757511982950.71391198088
22:28:0011984001198495119792511982201.10061198414
22:29:0011984151199000119841511990001.24741198647
22:30:0011990001199815119879011987901.61261199212
22:31:0011990651199760119906011991751.11301199241
22:32:0011997551199760119851511995051.12801199353
22:33:0011994551200000119945512000001.83111199958
22:34:0012000151200220119967512002201.73921200022
22:35:0012002601200905120001512009050.35541200728
22:36:0012005301201000120031012003100.09281200865
22:37:0012005101200545120000512004602.15551200434
22:38:0012004451200450119922511992250.94131199388
22:39:0011992101201200119921011999655.29301200427
22:40:0011997901199845119851011985101.96781198998
22:41:0011997551200560119900011992852.09981199928
22:42:0011990001200150119900012001500.74271199739
22:43:0012002001200325119959012001301.20551200184
22:44:0012001301201025120013012010251.54861200347
22:45:0012010251201185120033512003350.30991200910
22:46:0012002301201080120019512010802.87701200480
22:47:0012011801201800120097012009705.05951201419
22:48:0012009201201800120070012017402.06261201142
22:49:0012017901202100120179012021000.71841201976
22:50:0012021001202100120181012018101.01191202018
22:51:0012018101202205120154012018401.97221201849
22:52:0012018801202280120141512022451.02031201907
22:53:0012022451202280120159012015900.28741202012
22:54:0012020301202500120203012022800.79131202363
22:55:0012024751204000120247512034450.88141203218
22:56:0012037551204005120331012037850.49071203536
22:57:0012037851204280120378512037902.60951204034
22:58:0012037901203790120283512028601.70211203489
22:59:0012028951202930120227512026100.53781202395
23:00:0012026651202665120167012016706.27991202002
23:01:0012016651202075120166512020002.89981201923
23:02:0012020701202805120206512028052.76161202315
23:03:0012028701203400120220512022050.49871203045
23:04:0012024051202655120151512020106.96231201752
23:05:0012023551202795120151512022956.27721202437
23:06:0012022901203975120229012034952.86191203041
23:07:0012039001203975120309512034903.47001203562
23:08:0012034801203725120248512031553.24551203329
23:09:0012031551203725120270512037253.82181203072
23:10:0012039151203915120272512033450.26591203470
23:11:0012034201203980120332012039802.47631203684
23:12:0012039201203970120327012035302.46551203724
23:13:0012036151203730120320012032851.37591203284
23:14:0012033601203970120322012035554.10001203812
23:15:0012035651204005120277012038756.02261203523
23:16:0012039901205585120398512045655.63471204523
23:17:0012050801205185120435012045752.79861204815
23:18:0012048201205175120464012051750.19861204800
23:19:0012051851205540120494012053353.08841205401
23:20:0012053401205340120476512047651.39211205247
23:21:0012047651205400120476512054000.57391205135
23:22:0012053001205540120456012045754.76091205014
23:23:0012046551204925120456012045601.70211204646
23:24:0012047601204960120476012047652.24581204952
23:25:0012049501204960120478012048450.11931204895
23:26:0012049501205310120490012053103.76421205123
23:27:0012053101207180120531012063303.12141205726
23:28:0012062301206470120550012057452.17341206349
23:29:0012063701206380120520512053353.84571205783
23:30:0012058901206930120589012069302.25891206385
23:31:0012069151207800120657512076153.30381207562
23:32:0012076251208605120762512081300.67501208247
23:33:0012081351208330120771012081100.70851208005
23:34:0012077051208720120770012082000.73951208411
23:35:0012078101208475120714012071450.52451207644
23:36:0012070051207525120602512064100.70281206708
23:37:0012067901206990120477012049454.70161205174
23:38:0012047701204895120359012040209.48871204333
23:39:0012039951204990120399012049904.74061204667
23:40:0012049751204990120413012048800.97941204428
23:41:0012049801204980120415512041550.16211204231
23:42:0012043551204620120435512045850.14081204552
23:43:0012047851205220120409012052202.95671204687
23:44:0012052201205320120453012050850.20911205062
23:45:0012052851205285120401512040150.76211204627
23:46:0012040151204525120362512039800.44921204192
23:47:0012038701204475120250512027801.56181203707
23:48:0012029251203570120270012032000.63581203134
23:49:0012030951203095120163012021103.34001202039
23:50:0012029751202975120231012023101.20821202562
23:51:0012025101202510120151512017951.21031201715
23:52:0012015151201815120100012011352.12881201499
23:53:0012011351202485120000012021952.72351201347
23:54:0012021951202195120119012015650.87271201525
23:55:0012012451202125120103012013601.84401201656
23:56:0012010001201405120000012000001.30721200776
23:57:0012014001202120120021512011752.59121200959
23:58:0012011701201375120088512012553.10451201083
23:59:0012010001201450120049512013605.00411200743
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.