暗号資産価格データベース


2020年08月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011839851183985118398511839850.00501183985
00:00:30-
00:01:0011840001184085118400011840850.01691184059
00:01:3011839551183955118395511839550.26501183955
00:02:0011840851184085118408511840850.00821184085
00:02:3011841551184155118377511837750.01371184016
00:03:0011837751183975118329011832900.26871183375
00:03:3011841751184175118350511835050.05101183519
00:04:0011841951184195118419511841950.02101184195
00:04:30-
00:05:0011843951184395118439511843950.01691184395
00:05:3011838751183875118370511837050.01701183715
00:06:0011839051183905118328511832850.05781183511
00:06:3011832851183290118300011830000.23121183214
00:07:0011832001183200118307011830700.01791183193
00:07:3011831401183200118314011832000.08091183163
00:08:0011833401183370118334011833700.03391183356
00:08:3011833751183375118336011833750.01601183370
00:09:0011833751184000118337511840000.07681183772
00:09:3011840501184675118405011844450.47611184532
00:10:0011847051184775118425511847750.20571184626
00:10:3011849051185185118471011851850.09161185050
00:11:0011851851185385118500011850000.02691185221
00:11:3011850551185055118505511850550.00501185055
00:12:0011852551185255118525511852550.01691185255
00:12:3011842551184255118324511834250.50201183690
00:13:0011835851183720118290011833550.11131183402
00:13:3011839951184075118375011837500.02491184028
00:14:0011835151183515118324011832400.08511183460
00:14:30-
00:15:0011834401183440118344011834400.01691183440
00:15:3011830001183000118226011822600.45041182796
00:16:00-
00:16:3011827751182800118271011828000.04601182777
00:17:0011830001183000118150511815600.60571182091
00:17:3011817751182085118139511820850.67361182067
00:18:0011822851182285118203511820600.19101182136
00:18:3011812701181615118127011816150.07541181520
00:19:0011815001181815118150011816550.02691181625
00:19:3011820001182000118200011820000.30101182000
00:20:0011819801182815118198011827150.14391182235
00:20:3011828101182810118229511827850.14821182634
00:21:0011826251182625118262511826250.01691182625
00:21:3011823501182350118232511823250.32041182337
00:22:0011825251182525118147011814700.23881181753
00:22:3011811551181155118110511811050.02001181109
00:23:0011813051181305118124011812400.06691181256
00:23:3011811001181265118107511812650.03301181090
00:24:0011814551181455118145511814550.01691181455
00:24:3011817901181795118179011817950.14591181795
00:25:0011817601181875118176011818750.03321181816
00:25:3011815551182525118155511822850.51461182036
00:26:0011826651182665118266511826650.00301182665
00:26:3011826001183525118260011835250.16291183176
00:27:0011835601183725118306011833550.13491183468
00:27:3011832401183240118318511831850.20001183199
00:28:0011833951184000118339511840000.08101183879
00:28:30-
00:29:0011835701183905118339011836050.06711183531
00:29:3011834451184270118344511842700.34721183579
00:30:0011842751184625118395011839500.46391184170
00:30:3011839501183950118342011838350.42501183723
00:31:0011838451183845118340511834050.02691183683
00:31:3011834051183500118340511835001.00701183499
00:32:0011834951183495118338511833850.03401183440
00:32:3011833601183360118336011833600.15001183360
00:33:0011835601183560118298511829900.06141183217
00:33:3011830151183610118301011834550.06411183088
00:34:0011830001183655118296511831300.04821183175
00:34:3011829751182975118254011825400.02111182740
00:35:0011827401182740118213511821350.17571182324
00:35:3011820001182000118161011816100.16501181644
00:36:0011818101181835118180011818350.02221181809
00:36:3011820101182010118201011820100.05001182010
00:37:0011822101182265118221011822650.06601182252
00:37:3011822101182210118174511817450.07291182091
00:38:0011817801181780118178011817800.01691181780
00:38:3011823951182395118225511823750.05801182272
00:39:0011822201182405118222011824050.06691182266
00:39:3011821651182240118216511822400.06001182177
00:40:0011822501182250118225011822500.01691182250
00:40:3011816501181910118095011810600.22031181492
00:41:0011809101180910118069011806900.02691180828
00:41:3011806301180945118025511804300.48141180339
00:42:0011804001180400118017511802450.16251180240
00:42:3011805401180540118000011800000.16531180119
00:43:0011800301180030117993011799300.04841179978
00:43:3011796651180445117966511804450.55481179847
00:44:0011805701180570117977011797700.03291180250
00:44:3011799001180360117966511796650.20441180059
00:45:0011798651180045117901011800450.40571179724
00:45:3011801051181000118010511810000.03101180819
00:46:0011805051181095118006011800600.27691180338
00:46:30-
00:47:0011804251180425118042511804250.00701180425
00:47:3011807751183575118077011819502.91971181779
00:48:0011819501182150118050511821502.31061181490
00:48:3011821501182150118000011800650.56741181290
00:49:0011800651180065118006511800650.01691180065
00:49:3011800651180190118006511801900.39481180078
00:50:0011801051180305118010511803050.02191180259
00:50:3011800001180000117800511780050.48931178627
00:51:0011782151178500117702511774400.55211177902
00:51:3011770051177730117700511776800.19001177587
00:52:0011778001178445117780011783550.44191178022
00:52:3011788801179035117878011787850.30701178873
00:53:0011789851178985117752511775250.11861178187
00:53:3011778051178005117733011780050.10921177648
00:54:0011782051179395117816011793950.24691178693
00:54:3011794701180805117947011797950.23541180083
00:55:0011797751180335117926511797300.21511179801
00:55:3011792651179405117804011780400.12881179098
00:56:0011784651178465117750011776650.03521178132
00:56:3011780751179290117769511792900.74111178170
00:57:0011794901179500117949011795000.01901179491
00:57:3011784351178910117843511789100.01101178867
00:58:0011786001178610117860011786100.02201178608
00:58:30-
00:59:0011789751179420117888511788850.05121179091
00:59:3011788851178910117792011779200.18901178366
01:00:0011781201179800117789011798000.29741178973
01:00:3011798001180905117980011804701.19061180391
01:01:0011808001181990118080011814500.32881181333
01:01:3011814501182820118113011820150.96361182174
01:02:0011819601182215118000011800000.47281181207
01:02:3011799951180000117732511773351.07501179378
01:03:0011773251178665117732511786651.32891177774
01:03:3011786351178760117826511786751.03891178616
01:04:0011786401178875117864011786900.31701178693
01:04:3011788351179220117883511792200.08221178915
01:05:0011792201180000117922011800000.05681179676
01:05:3011797551181595117975511812201.17231181254
01:06:0011816101183000118148511828450.11701182579
01:06:3011826101183825118240511838250.76461182628
01:07:0011840001184205118281511830050.20781183892
01:07:3011824901184155118249011838800.20821183434
01:08:0011840801184120118339511833950.07091184017
01:08:3011834201183420118314011831400.00401183280
01:09:0011838401183865118337011833700.04201183746
01:09:30-
01:10:0011835701183570118334011833400.03291183458
01:10:3011833401183340118302511832400.00691183222
01:11:0011835951183880118353011835300.05301183758
01:11:3011834701183470118300511831600.48371183202
01:12:0011833601183360118300011830000.02001183319
01:12:30-
01:13:0011830001183200118259511827000.12321182974
01:13:3011826951182700118269511827000.00201182698
01:14:0011829001182900118130011813000.27161182192
01:14:3011818201181820118182011818200.01001181820
01:15:0011814051182020118139511820200.07291181533
01:15:3011822701182970118227011829700.02741182723
01:16:0011828251183020118282511828400.09441182867
01:16:3011827801182780118278011827800.05001182780
01:17:0011829801182980118298011829800.01601182980
01:17:3011829801183020118252511825250.01981182733
01:18:0011827251182725118200011820000.08571182219
01:18:3011817751181775118177511817750.03101181775
01:19:0011819651181975118196511819750.01691181973
01:19:3011813301181330118100011810000.00991181157
01:20:0011807501180750117944011796000.24291179779
01:20:3011798301179830117965511796550.01001179781
01:21:00-
01:21:3011797651179765117950011795000.00491179657
01:22:0011791001179100117910011791000.16001179100
01:22:3011795701181500117957011815000.62901180342
01:23:0011820001182165118200011821050.05051182108
01:23:3011815351182080118153511820800.19601181592
01:24:00-
01:24:3011821851182500118218511825000.04431182288
01:25:00-
01:25:3011826201182725118262011827250.02991182653
01:26:00-
01:26:3011823251182325118231511823150.01901182320
01:27:0011824501182450118239511824000.08551182404
01:27:3011829751183865118297511836600.24221183626
01:28:0011839001185850118390011858500.91041184887
01:28:3011858501186045118456511852701.13661185396
01:29:0011855601185560118521011852100.03061185473
01:29:3011850001185000118453011849550.10841184794
01:30:0011851551185155118423011842300.12691184620
01:30:3011840001184600118371511842150.98191184133
01:31:0011848601185320118486011853200.24331185267
01:31:3011859401186470118594011864700.19301186169
01:32:0011864401186470118617011861700.02881186430
01:32:3011864101186470118636011864700.01401186387
01:33:0011864701187140118555011856550.71211186617
01:33:3011855801186235118536011860150.45231185708
01:34:0011867051186705118670511867050.00501186705
01:34:3011870351187170118703511871700.01601187136
01:35:0011872451187245118355511835550.90311185498
01:35:3011842701185600118397011853451.78151184938
01:36:0011855451186970118554511869700.25171185670
01:36:3011869851186985118613011866100.07521186816
01:37:0011868351186855118630511863050.40791186376
01:37:30-
01:38:0011869051187000118681511870000.17071186905
01:38:3011872151187670118721511876700.11601187518
01:39:0011876701187715118767011877100.03661187702
01:39:3011877151188010118671011867100.81791187593
01:40:0011864351187005118643511869450.21591186931
01:40:3011869501187690118695011876700.16101187356
01:41:0011877001188020118770011879550.08781187834
01:41:3011873551187355118703511870350.03621187099
01:42:0011870001188865118584011888652.31611186924
01:42:3011876551187940118762011879400.07991187741
01:43:0011879901188180118732511875951.17861187904
01:43:3011870951187095118700011870000.04811187002
01:44:0011872001187260118720011872600.01781187203
01:44:3011874201188400118742011883950.19071187991
01:45:0011878301188390118625011863900.64001187297
01:45:3011863901187090118598511870800.44061186334
01:46:0011872801187450118691011869551.86781187401
01:46:3011863551186655118605011863150.03101186497
01:47:0011862651186655118626511866550.48291186358
01:47:3011865301187000118584011858401.57651186969
01:48:0011862001186400118550011862751.35981186169
01:48:3011862651187000118621011868001.31311186824
01:49:0011870001187515118700011875150.53471187280
01:49:3011875151189000118751511889550.40891188692
01:50:0011886901188750118805511883951.94281188674
01:50:3011883351188335118784011878400.17001188292
01:51:0011880401188040118708011870801.83801187794
01:51:3011874201188200118742011875751.92321188161
01:52:0011880001188515118800011885151.85501188010
01:52:3011884501188450118748011874801.99681188390
01:53:0011876001188370118759511883702.02081187675
01:53:3011884801188480118848011884800.00501188480
01:54:0011884801188905118848011884801.92771188700
01:54:3011889951189435118878511894352.13861188925
01:55:0011889701189490118868011894352.42131189325
01:55:3011894851189740118948011897400.86521189502
01:56:0011898901191500118988011902352.48041190010
01:56:3011904001190470118994011900003.96461190195
01:57:0011901751190350119000511901150.24541190164
01:57:3011900701190300118923511892352.14601190093
01:58:0011896851190030118821511883552.65731189506
01:58:3011881801190300118726011903001.28561188769
01:59:0011904351191200119043511910150.85231190881
01:59:3011907001190875118964511904253.02021190290
02:00:0011904201190665119042011906650.73481190659
02:00:3011912001191280118964511896452.90961190198
02:01:0011893801190285118899511901552.84111190010
02:01:3011907601190770118982511898300.60391190610
02:02:0011900301190030118958011895800.03041189829
02:02:3011895801190575118958011905750.40201190359
02:03:0011905751190840119048011906600.58351190749
02:03:3011906601190660119045011905850.05201190464
02:04:0011900301190875118980511908750.26681190201
02:04:3011909701191550119097011915500.22061191373
02:05:0011916251191775119037511912451.06221190999
02:05:3011912651191370119090011909050.66441191144
02:06:0011909051190905118836011888301.16361189253
02:06:3011883601188360118691511872201.71451187718
02:07:0011869401189250118694011890002.04491187595
02:07:3011886451188645118807011881650.78341188308
02:08:0011883651188365118783511883150.01901188334
02:08:3011881701188170118817011881700.01101188170
02:09:0011883701188555118832011885550.02501188363
02:09:3011893651189965118936511895800.99511189825
02:10:0011896501189650118901511890150.07781189495
02:10:3011888001189035118875011890350.05981188994
02:11:0011893851190785118938511897350.82271190037
02:11:3011899901190775118999011899900.30061190096
02:12:0011900051190815118996511908150.22211190020
02:12:3011908551191500119085511908952.25481191047
02:13:0011907351191000118890511910000.87971190058
02:13:3011913951191395119028011906252.88721190847
02:14:0011907501191570119073011915700.66831190972
02:14:3011917351192215119135511915700.45371191953
02:15:0011917701191770119018011901801.21711191272
02:15:3011902001190310118905011894152.08141190073
02:16:0011893501192150118894511908603.46081189415
02:16:3011915451193700119154511930402.60951192321
02:17:0011930401193590119265011930951.58371192945
02:17:3011930601193445119160511920951.25021192557
02:18:0011921001192485119151011924850.54891192217
02:18:3011919801192430119086511924300.53201191254
02:19:0011924701193285119144011932850.35071192806
02:19:3011927351192800119225511927000.98851192635
02:20:0011927001192755119166011916601.34121192517
02:20:3011916601192620119162011926202.81191192229
02:21:0011930501193815119305011938150.07991193514
02:21:3011936351193635119282011928200.13841193089
02:22:0011928201193345119282011933450.01601193058
02:22:3011937401193740119273511929250.60521193175
02:23:0011934001193995119340011939950.38311193871
02:23:3011939001194095119360511940951.16461193855
02:24:0011942401194930119364511949300.67841194410
02:24:3011946801195640119468011947850.33661195300
02:25:0011949851194985119456511947550.12391194836
02:25:3011945001194500119450011945000.01001194500
02:26:0011946401194640119408511942500.03871194401
02:26:3011940001194000119350011935000.63771193512
02:27:0011934001194125119302511941251.03721193298
02:27:3011941201194585119412011943950.19151194399
02:28:0011945851194600119458511945950.03351194596
02:28:3011942501194250119382011938200.15801194204
02:29:0011937601194085119368511940450.22771193909
02:29:3011938701193870119387011938700.00101193870
02:30:0011940701194070119300011930000.04211193588
02:30:3011930301193030119303011930300.00501193030
02:31:0011925001192770119136511927701.19661191764
02:31:3011930001194165119296011934700.75851193534
02:32:0011937651193765119336511933650.02181193457
02:32:3011929951192995119299511929950.01001192995
02:33:0011931951193195119231011931700.33291193093
02:33:3011933501193955119335011938050.32631193681
02:34:0011938501193850119341011934100.02391193719
02:34:3011928951192985119283011928300.05331192865
02:35:0011930301193135119288011928800.23191193052
02:35:30-
02:36:0011928401193775119284011937750.18691193237
02:36:3011935901193990119343011939900.04501193821
02:37:0011939001194725119390011945100.44671194374
02:37:3011947201194885119472011948850.14991194775
02:38:0011945251194875119433511945450.02671194654
02:38:3011948251194825119482511948250.01501194825
02:39:0011949651195070119496511950700.09061195011
02:39:3011950701195130119507011951300.00631195127
02:40:0011952801195280119457011945700.68571194971
02:40:3011942351194235119379011938900.24611193951
02:41:0011940301194260119403011942450.07501194102
02:41:3011941951194195119304011932650.13511193718
02:42:0011937151194420119348511934850.62951194021
02:42:3011939851194050119398511940500.32951193999
02:43:0011944601194660119425011942500.20401194563
02:43:3011941351194135119271011930500.19541193177
02:44:0011932501193950119325011939500.29161193765
02:44:3011937751193775119339511933950.11501193622
02:45:0011934951193500119349511935000.01681193499
02:45:30-
02:46:0011937001193700119323011932300.02181193592
02:46:3011926951192695119240511924050.05901192594
02:47:0011923251193135119204511928550.21321192554
02:47:3011932451194040119318511940400.47621193614
02:48:0011942501196830119425011960301.99701195925
02:48:3011963201197620119573011964900.97051196920
02:49:0011957851196885119578511968850.15771196380
02:49:3011976151197700119652011969200.42741197167
02:50:0011969101197550119691011975500.17211197102
02:50:3011976101197610119719511971950.16561197289
02:51:0011973551197510119735511975100.06671197471
02:51:3011976801197805119768011978050.02241197737
02:52:0011978051198005119701511971200.92331197438
02:52:30-
02:53:0011973201197320119732011973200.01671197320
02:53:3011970301197030119611511962050.60001196340
02:54:0011964651196565119631011963100.38961196378
02:54:3011964001197220119640011969700.40471196903
02:55:0011973951197405119723511974050.08701197324
02:55:3011972951197295119729511972950.07001197295
02:56:0011974051198565119740511981200.94701198004
02:56:3011981201198860119806511986750.97581198393
02:57:0011987401198865119776511977650.40711198472
02:57:3011976851198095119668511966850.53261197648
02:58:0011968851196885119637011965550.29571196778
02:58:3011960801196600119510511966000.84641195610
02:59:0011967901197180119639511971801.38991196836
02:59:3011971501197500119715011975000.01811197313
03:00:0011970501197050119670011969300.76411196953
03:00:3011967351196735119667011966700.06001196724
03:01:0011968701196870119687011968700.01671196870
03:01:3011964201196420119492011953050.23081195172
03:02:0011956651196545119566511965151.26881196021
03:02:3011961101196180119598011960750.19341196073
03:03:0011959801195980119550511955051.54771195965
03:03:3011955051196485119499511956850.62571196032
03:04:0011958851196255119544511954450.32371195998
03:04:3011954001195460119503011950300.19411195408
03:05:0011950001195000119475511949050.07791194826
03:05:3011953001195565119530011955650.02951195415
03:06:0011955301195765119476511947650.12471195041
03:06:3011947351195800119473511953551.90071195646
03:07:0011957351195800119509011950900.28371195473
03:07:3011948301194830119465011946500.02001194740
03:08:0011949351195315119493511953150.06001194998
03:08:30-
03:09:0011950601195060119506011950600.02671195060
03:09:3011948751194875119334511938201.03651193647
03:10:0011938701194920119387011948450.69231194811
03:10:3011950001195240119500011952400.04811195149
03:11:0011951801195180119518011951800.01671195180
03:11:3011946601194730119462011947100.08701194663
03:12:0011954551196175119545511959450.28951195931
03:12:3011956551195845119506511958451.01501195220
03:13:0011959201196765119588011967651.02371196637
03:13:3011967401196740119674011967400.00101196740
03:14:0011967051196880119487511954600.87111195531
03:14:3011955101195995119550511959850.13901195661
03:15:0011960001196575119600011962000.34371196017
03:15:3011962001196550119620011965500.01991196397
03:16:0011961351196135119537011953700.02571195936
03:16:3011948301195210119469011952100.05101194713
03:17:0011947501195175119416011951750.31011194790
03:17:3011954301195910119518011959100.07501195455
03:18:0011952751195425119517511951750.04771195250
03:18:3011951751195630119452511945250.04501194897
03:19:0011947251194725119428511942850.04671194482
03:19:3011941501194555119393011942200.46401194220
03:20:0011943751194375119356011943050.11891194073
03:20:3011945601194840119451011947700.13801194709
03:21:0011944701194470119399011943000.07171194237
03:21:3011944251194585119377011939750.02601194078
03:22:0011941751194175119376011937600.03671193949
03:22:3011940351194035119403511940350.00701194035
03:23:0011947201195175119398011939800.10651194861
03:23:3011942951194295119429511942950.00101194295
03:24:0011950001195420119490511954200.09061195095
03:24:3011956701195670119475011947500.17951194901
03:25:0011949901194990119473011949100.05571194831
03:25:3011950601195060119506011950600.00101195060
03:26:0011952601195260119526011952600.01671195260
03:26:30-
03:27:0011952351195235119523511952350.01671195235
03:27:3011950951195100119509511951000.01501195099
03:28:0011953001195300119487011949700.03671195070
03:28:30-
03:29:0011950351195235119503511952350.01771195097
03:29:30-
03:30:0011953001196960119530011966900.68841196465
03:30:3011966951196845119653011968450.19981196688
03:31:0011970001197000119665011966500.06171196745
03:31:3011968651196865119686511968650.23411196865
03:32:0011968651197045119656011965601.42901196847
03:32:3011966101196980119661011969750.06801196701
03:33:0011968301196835119587511959150.11681196340
03:33:3011956801195680119568011956800.00711195680
03:34:0011958601195860119579011957900.13771195798
03:34:3011957101196465119571011964651.36151196011
03:35:0011968051196805119338511933851.21141195660
03:35:3011939201194100118861511937404.17921193198
03:36:0011935851194100119278511941002.75881193341
03:36:3011939901194615119306011933901.29451193872
03:37:0011934401193440119278511927850.35111193117
03:37:30-
03:38:00-
03:38:3011929851192985119234011924100.02781192769
03:39:0011926101193895119261011938950.30891193432
03:39:3011938951194710119283511931401.12821193348
03:40:0011930951193340119245011925100.17651192576
03:40:3011924551192455118982011907751.03651191185
03:41:0011908351191000119031511910000.38131190826
03:41:30-
03:42:0011912001191355119106511913200.04401191218
03:42:3011914351191575119140011914000.30001191450
03:43:0011910701191160118948511900750.38221190720
03:43:3011909951190995119021011909850.43601190568
03:44:0011907301191060119073011910600.04381190953
03:44:30-
03:45:0011909601190960119096011909600.01681190960
03:45:3011908751191510119087511915100.24991191266
03:46:0011912401191240119124011912400.01681191240
03:46:3011916501192600119165011922550.24731192093
03:47:0011925551192735119094011909400.39421192472
03:47:3011908501190850119082011908200.02101190849
03:48:0011905301191675119053011911700.48841191302
03:48:3011912501191345119104511910450.20921191269
03:49:0011918151191815119181511918150.00501191815
03:49:30-
03:50:0011920151192050119201511920500.02321192026
03:50:3011920151192015119167511916750.00371191739
03:51:0011921301192130119213011921300.05001192130
03:51:3011918751191875119165011916500.02681191791
03:52:0011918451191850119184511918500.01681191849
03:52:30-
03:53:0011922301193700119223011936250.71201193084
03:53:3011937351193735119300511933550.32551193506
03:54:0011933901193555119339011935550.01681193545
03:54:3011934851193500119293511933100.04501193392
03:55:0011932101194555119321011945550.63651194249
03:55:3011946051194610119352011935200.55481193979
03:56:0011935201193560119317011935600.09961193516
03:56:3011937451193745119371511937150.05501193742
03:57:0011934651193705119346511934700.07391193520
03:57:3011931201193120119312011931200.00701193120
03:58:0011931101193275119240511924050.04681193047
03:58:3011920501192290119205011922900.16701192258
03:59:0011928501193210119285011932100.06101193048
03:59:3011933751193375119300011930000.08991193247
04:00:0011931351193295119223511932950.09961192978
04:00:3011932051193205119320511932050.06001193205
04:01:0011934051194405119330511943650.55871193832
04:01:3011944051194760119418511941850.73581194287
04:02:0011947601195980119448011959800.72361195552
04:02:3011959951196880119572011961801.63691196192
04:03:0011961801196345119553511956151.18891196136
04:03:3011958501195850119538511953850.27521195491
04:04:0011951351195805119513511958050.13191195226
04:04:3011955851195585119558511955850.00071195585
04:05:0011957051195705119567511956750.02671195694
04:05:3011950551195055119505511950550.00701195055
04:06:00-
04:06:3011952551195255119490011949150.13761194965
04:07:0011951151195115119511511951150.01601195115
04:07:3011951151195115119463011946300.00571194690
04:08:0011948301194830119483011948300.01601194830
04:08:3011948301194830119438511947550.01771194424
04:09:0011950351195355119489511948950.31341195123
04:09:3011947851194785119462011946200.10001194703
04:10:0011946251195830119462511958300.33491195192
04:10:3011959401195940119542011954200.02001195657
04:11:0011956201195620119562011956200.01671195620
04:11:3011953701195370119458011945800.10001195008
04:12:0011952001195250119422011949350.65621194823
04:12:30-
04:13:0011951351195135119513511951350.01671195135
04:13:3011943801194675119352011935200.34981193958
04:14:0011935201193975119304511939550.57681193444
04:14:3011939751194755119389011938900.36821194643
04:15:0011935101193585119351011935850.03171193573
04:15:30-
04:16:0011934451193785119344511937850.08001193572
04:16:3011936651193665119366011936600.35001193664
04:17:0011936251193850119275011927500.18081193476
04:17:3011925001192500119136511913650.09971192016
04:18:0011913701193040119133011930407.70811192023
04:18:3011930451193045119279011929850.00911192839
04:19:0011923651192365119166011916600.10581192024
04:19:3011918051192530119178511925300.22191191879
04:20:0011925101192710119163011921300.27381191937
04:20:3011923451192345119139511915150.10521191767
04:21:0011915151191515119073011907300.13151191195
04:21:3011907801190950119070011907000.21281190826
04:22:0011909001192270119090011914402.08341191613
04:22:3011917151191730119130011913400.73001191607
04:23:0011915401191540119066511906650.07681191107
04:23:3011907851191295119078511912950.05101190795
04:24:0011906101191110119061011910750.08281190800
04:24:3011914101191475119141011914750.05001191449
04:25:0011918101192350119181011922350.11601192125
04:25:3011920151192015119145511914550.34291191876
04:26:0011916451191645119164511916450.01681191645
04:26:30-
04:27:0011919001191900119158511915850.19341191671
04:27:3011921651192275119216511922750.11701192212
04:28:0011923351192725119233511925400.40261192499
04:28:3011928401192845119284011928450.01781192845
04:29:0011929001193100119290011929000.04241192976
04:29:30-
04:30:0011928401192840119284011928400.01681192840
04:30:3011926201192620119240511924050.24991192582
04:31:0011926051192605119190011924800.33771192210
04:31:30-
04:32:0011921001192100119182011918200.03781192055
04:32:3011916751191675119158511915850.02101191671
04:33:0011916151191785119158511915850.02281191622
04:33:3011917101191710119108011910800.10591191089
04:34:0011912001191265119120011912650.08861191253
04:34:3011910751192055119107511920550.22241191605
04:35:0011920051192280119200511922800.11461192090
04:35:3011919651191965119106011910600.14991191248
04:36:0011911851191510119118511915100.01981191234
04:36:3011914451191445119144511914450.00701191445
04:37:00-
04:37:3011916451191645119164511916450.01781191645
04:38:0011918451191960119184511919600.03681191908
04:38:3011922601192385119221511922150.08681192263
04:39:0011924151192415119114011911400.06991191702
04:39:3011910001191000118568511856901.04751188970
04:40:0011856901188395118270011858351.07111185719
04:40:3011855001185915118112511842451.47121184663
04:41:0011843501187165118435011866655.12791185924
04:41:3011866651187215118451511867004.06161186240
04:42:0011868601187550118654511875402.29771187400
04:42:3011872701188080118718511880150.57201187624
04:43:0011879801188180118705011870502.00151188006
04:43:3011873801188165118702011881650.13401187366
04:44:0011879051188730118790511887300.54531188468
04:44:3011870551188240118692511882400.41831187498
04:45:0011879351187940118685511876200.54861187430
04:45:3011877601187805118671511867150.79641187224
04:46:0011867101187335118671011870450.18001187122
04:46:3011870501187595118699011875950.46021187557
04:47:0011877951187795118691511869150.45871187688
04:47:3011866601186925118666011869250.00201186793
04:48:0011866801186680118601011864800.11171186433
04:48:3011867951186795118679011867900.16101186795
04:49:0011873301188800118733011888000.70411187836
04:49:3011889401188940118784011883400.55831188577
04:50:0011888151189465118881511888200.93061188874
04:50:3011885801189025118811511886101.63791188885
04:51:0011882001188200118782011880600.22081188155
04:51:3011871001187100118700511870050.04001187076
04:52:0011872051187205118699011869900.04461187071
04:52:3011869901187770118699011873900.28411187599
04:53:0011875901187590118687011874000.04571187217
04:53:3011877701187990118767011879900.06681187796
04:54:0011881301188205118813011881300.06121188151
04:54:3011877651187765118729511875551.38771187722
04:55:0011876901187690118729511872950.02181187599
04:55:3011873301187350118722011873500.07281187266
04:56:0011875501187550118752511875250.01781187549
04:56:3011868001186800118636011863600.06781186628
04:57:0011865601186940118656011869400.05791186691
04:57:3011875501189655118755011896550.61591188294
04:58:0011896251189625118891011890050.27461189349
04:58:3011888751189575118887511895750.12051189239
04:59:0011895751190220118957511902200.08361189843
04:59:3011903001190540119030011905400.21001190482
05:00:0011906901190740118947011894700.37751190109
05:00:3011895151189515118854511886151.20461188929
05:01:0011890051189005118856511887001.62791188865
05:01:3011893301189565118886511895650.26551189453
05:02:0011896651190290118925011902850.24711189929
05:02:3011901001190655119010011906550.21761190429
05:03:0011902551190255119021011902550.26681190249
05:03:3011900851190110119008511901100.05681190107
05:04:0011902551190310118947011894700.23181189671
05:04:3011895001189500118941011894100.07401189447
05:05:0011894151189760118891011889400.82911189143
05:05:3011890701189070118660511866050.28541188465
05:06:0011875401188355118754011883550.09521188101
05:06:3011887351188735118873511887350.00701188735
05:07:0011887551188815118801011880101.31731188219
05:07:3011876701188425118757511884250.21701188393
05:08:0011886251188625118862511886250.01681188625
05:08:3011880501188110118717511871750.06101187923
05:09:0011873751187375118700011870000.03281187192
05:09:3011870001187765118650011869250.21641187034
05:10:0011871251187710118712511877100.04681187500
05:10:3011875751188375118755011883750.31271187657
05:11:0011883451191740118834511905901.84701190168
05:11:3011900001190000118893011894000.64201189867
05:12:0011896001190600118920011901650.48351190092
05:12:3011901551190400119012511904001.36301190392
05:13:0011906001190665118999511899950.13171190366
05:13:3011900301190030118978011897800.12101189909
05:14:0011893751190225118937511893900.17991189724
05:14:3011898451189845118876511887650.28401189159
05:15:00-
05:15:3011889651188965118871511888050.03491188857
05:16:00-
05:16:3011891651189565118853011885300.30411189191
05:17:0011889501188950118895011889500.05001188950
05:17:3011889151188915118891511889150.05001188915
05:18:0011890801189080118873011889900.08881189034
05:18:3011894251189425118942511894250.00101189425
05:19:0011894151189415118873011887300.32201188779
05:19:3011887251188725118784511878450.15861188051
05:20:0011875001187585118700011870000.10231187332
05:20:30-
05:21:0011873151187400118711011874001.27081187252
05:21:3011871001187100118610011861000.26601186223
05:22:0011860001187135118583011869100.69761186551
05:22:3011864201186420118556511861050.25281185987
05:23:0011861801186305118538011853800.16551185769
05:23:3011853201185635118509011850900.88451185594
05:24:0011850801185620118508011856200.09391185344
05:24:3011855001185560118550011855600.06001185550
05:25:0011850001185200118050511828052.89971182532
05:25:3011829951182995117900011814851.64381181806
05:26:0011816301182760118163011827600.43771182392
05:26:3011829001183610118290011830100.31771183128
05:27:0011832101184055118252011840550.16121183232
05:27:3011840551184305118310011841200.65971183799
05:28:0011835651183950118132011813203.67351183031
05:28:3011813201181895118065011818000.07901180986
05:29:0011814701183245118147011832450.32401182418
05:29:3011824951182495118197511819750.42251182317
05:30:0011819051182095118136511813650.15891181504
05:30:3011810701181070118058511805850.03901180608
05:31:0011812201181630118122011816300.03201181387
05:31:3011822701183065118227011830650.33411182764
05:32:0011829701183500118249511835001.29431183316
05:32:3011835201183890118316511831650.39091183291
05:33:0011833651183505118336511835052.18801183488
05:33:3011837051184025118336511833650.20381183994
05:34:0011828701182870118244011824400.08701182488
05:34:3011822951182295118227011822700.10601182282
05:35:0011824551183330118245511833300.12711182620
05:35:3011835351183920118353511839200.11501183553
05:36:0011835701184355118316011838700.13091183788
05:36:3011831601183160118261011826100.08601182778
05:37:0011820001182060118200011820600.01701182053
05:37:3011820101182435118139511820200.74531181822
05:38:0011817901181790117900011790001.07211180546
05:38:3011788651182090117886511805651.10761180404
05:39:0011800001180725117970011807250.06271180338
05:39:3011810001181095118059011810900.84101180799
05:40:0011810551181090118048011806550.23811180997
05:40:3011804601180460118030511803050.08501180430
05:41:0011802001180200117881511788150.26801179946
05:41:3011791001181015117910011810150.80771179831
05:42:0011808551181560118085511815600.03711181226
05:42:3011816001182590118139511818750.46491182137
05:43:0011822751183010118227511830100.01971182589
05:43:3011829101182910118288011828800.06001182905
05:44:0011832401183240118273511830700.10301183143
05:44:3011827401182740118235011823501.06361182710
05:45:0011826651182750118260511827500.06101182657
05:45:30-
05:46:0011829151182915118291511829150.05001182915
05:46:30-
05:47:0011828651182865118226011822600.05801182788
05:47:3011817901181790118161511816150.07001181665
05:48:0011819101181910118104511810450.04901181133
05:48:3011810001181455118057511814550.21101180634
05:49:00-
05:49:3011805001181245118041511812150.62591180632
05:50:00-
05:50:3011814551181455118010511801050.33991180474
05:51:0011801051180105117816011781601.55411178969
05:51:3011781551181450117731011814501.04061178481
05:52:0011793101179565117900011790000.28801179337
05:52:3011788751178875117780511785551.69491178145
05:53:0011785551179270117855511788550.42551178778
05:53:3011793401179340117871011787100.11621178718
05:54:0011785601178560117805011785050.47591178344
05:54:3011785201178520117843511784350.10001178478
05:55:00-
05:55:3011791101179320117911011793200.07621179279
05:56:00-
05:56:3011791251179125117863011786300.25351178968
05:57:00-
05:57:30-
05:58:0011785201178520117852011785200.02001178520
05:58:3011783801178380117760011780650.21601177687
05:59:0011779651177965117656011765600.24601176817
05:59:3011766901177420117662511771901.67841177057
06:00:0011771851177835117718511778300.12561177522
06:00:3011780001179000117800011790000.30851178223
06:01:0011793801180500117938011805002.05751179951
06:01:3011800301180030117953511795350.23501179900
06:02:0011790251179380117902511793800.08541179249
06:02:30-
06:03:0011796351180525117963511805250.36321179960
06:03:3011808351181460118083511814600.11501181409
06:04:0011815001181545118150011815450.00201181523
06:04:3011819351181935118193511819350.00101181935
06:05:0011820001182140118172011818350.02801181895
06:05:3011817201181720117995011800452.25401181409
06:06:0011800251180125117996511801250.03101180096
06:06:3011802201181825118022011818250.21211180696
06:07:0011816901182000118169011820000.01401181776
06:07:3011820001182535118200011825350.02751182165
06:08:0011822651183000118226011828600.72101182632
06:08:30-
06:09:0011831551183500118315511835000.29821183226
06:09:3011826651182765118100011810000.37291181388
06:10:0011810601181500118106011815000.05101181069
06:10:3011817751182335118177511823350.02301181848
06:11:00-
06:11:3011824651182465118246511824650.00301182465
06:12:0011823351182415118233511824150.10301182413
06:12:3011822351182235118200011820000.30001182039
06:13:00-
06:13:30-
06:14:0011825301182530118247511824750.01601182478
06:14:30-
06:15:00-
06:15:30-
06:16:0011828651183000118276511830000.10101182817
06:16:3011824651183430118246511834300.15321182712
06:17:0011835701183585118357011835850.05601183585
06:17:3011831201183120118292511829250.05001182978
06:18:0011836201183950118306011831250.40031183698
06:18:3011831851183185118314011831400.08001183166
06:19:00-
06:19:3011831901183190118314011831400.19201183142
06:20:0011829501182960118224011822400.65511182742
06:20:3011820001182000118194011819400.27481181967
06:21:0011819401181940118194011819400.12191181940
06:21:3011817751181805118177511817750.35901181776
06:22:0011817751181775118097511810100.27331181282
06:22:3011810101181060118024011806700.17821180988
06:23:0011807101180715118028011802800.04171180489
06:23:3011807151180990118042011809900.19271180626
06:24:0011809901181225118033511803350.53421180592
06:24:3011812951181505118125011814150.84301181435
06:25:0011813801181415118138011814150.10001181398
06:25:3011817351182260118173511822601.89681181985
06:26:0011823901182500118123511814500.38901181791
06:26:3011814151181470118136011814450.45001181447
06:27:0011809851180985118097011809700.03111180980
06:27:3011807801180780118078011807800.05001180780
06:28:0011806601180660118005011800500.33891180206
06:28:3011806601180660118066011806600.00101180660
06:29:0011804101180795118036511804600.02821180550
06:29:30-
06:30:00-
06:30:30-
06:31:0011810451181510118104511814750.45861181231
06:31:3011817801182355118178011823550.04981181818
06:32:0011822751182275118216511822150.19051182212
06:32:3011823001182300118191511819150.05101181923
06:33:00-
06:33:3011813401181350118134011813500.01601181346
06:34:0011809901180990117740511774051.07601178851
06:34:3011773501179790117735011797900.89511178868
06:35:0011797651179765117784511778451.37671179040
06:35:3011775001177505117005011701102.97571174357
06:36:0011701101174330117000011724205.58431172237
06:36:3011720001172535117000011700008.05581171461
06:37:0011700551170055116709011691853.25141168629
06:37:3011691851172720116918511727203.59141171234
06:38:0011717301173065117173011723952.56651172589
06:38:3011724701172470117140011722000.09221172060
06:39:0011723251174720117232511741600.48131173466
06:39:3011747101175555117420511755550.53431174977
06:40:0011759551178880117569011776354.49981176599
06:40:3011776351179400117695511774652.64301178067
06:41:0011772951179470117703511794702.83471178270
06:41:3011798401180250117836511786251.93451179737
06:42:0011786251179895117823011798950.97871179368
06:42:3011796401181000117964011810003.46791180861
06:43:0011812151182745117652511805001.97171180696
06:43:3011801001180495118010011804950.01201180430
06:44:0011804351180440118043011804300.73101180431
06:44:3011805001180800118043011804300.20301180466
06:45:0011805301180530118008011800800.55001180501
06:45:30-
06:46:0011803801180380118038011803800.33141180380
06:46:3011803801180380117999011799900.16491180020
06:47:0011795051179505117912011791200.44331179458
06:47:3011790501179050117863511786350.04431178670
06:48:0011786101181055117829511805200.74871179219
06:48:3011802801185010118028011833402.99961183171
06:49:0011833401183340117871511807956.51751181045
06:49:3011807951181480118062511814802.49901181096
06:50:0011809301181160118001011809052.20861180611
06:50:3011810701181145118094011809400.03401181013
06:51:0011814701182000118147011820000.13311181794
06:51:3011820001182000118190511819050.09591181965
06:52:0011818951182430118189511824300.05101182411
06:52:3011825001182940118233511827850.56361182445
06:53:00-
06:53:3011828801182880118248511824951.00301182488
06:54:0011824901182490118200011821050.02201182204
06:54:3011819851181985118157011815900.08301181717
06:55:0011815001181500118111011811800.14611181158
06:55:3011817351181845118123011812300.39091181746
06:56:0011814951181940118149011817400.14101181625
06:56:3011822301182780118223011827550.09071182306
06:57:0011824151183230118240511832300.64881183012
06:57:3011832651184000118282511828551.71001183664
06:58:0011830051183070118263511826350.71621182900
06:58:3011826351182635118132511820952.17911181929
06:59:0011822451182610118224511825400.07331182465
06:59:30-
07:00:0011821951182815118219511824800.03301182670
07:00:3011827151182715118224511822450.00531182422
07:01:0011825701183500118257011832750.88241183182
07:01:3011835351183820118353511838200.03971183593
07:02:0011838901183890118303011837350.39581183507
07:02:3011835651184275118303011842751.78551183473
07:03:0011845001184745118340511834050.42481184135
07:03:30-
07:04:0011840101184400118399011841051.14701184091
07:04:3011848151185225118468511846850.37301184926
07:05:0011849951185035118435011846850.06301184775
07:05:3011849751185495118439511850001.25521185033
07:06:0011847351185210118473511852100.14701184872
07:06:3011851351185500118513511855000.06101185311
07:07:0011856501185935118519011859200.20011185688
07:07:3011860001186005118554011855400.12001185617
07:08:0011860051186200118522011852201.57181185987
07:08:3011851801185680118462511855151.62441185137
07:09:0011859351187130118593511867000.59611186680
07:09:3011867001186700118618011861800.01431186664
07:10:0011869951186995118644011864400.11281186573
07:10:3011864801186480118604511863650.14691186338
07:11:0011865651186565118656511865650.01691186565
07:11:3011858301185830118512511851551.00551185343
07:12:0011855201185520118513511851350.01201185199
07:12:3011852451185245118500011850000.11551185030
07:13:0011849951186685118499511866850.60781186198
07:13:3011859651186305118567011863050.09111186113
07:14:0011862351186235118573511857350.01601186085
07:14:3011856851185900118568511858300.14731185751
07:15:0011858851186210118588511860500.39771186059
07:15:3011860501186695118605011864052.39141186220
07:16:0011864951186495118485011848500.47991186058
07:16:3011846801185015118467011850150.26481184766
07:17:0011851701185170118378511838804.40901184127
07:17:3011844501184450118338511833851.74401183756
07:18:0011837001183750118355511835550.14181183646
07:18:3011834501183950118340511834050.17601183514
07:19:0011834651183465118341011834100.01501183421
07:19:3011834001183400118200011820000.52721182595
07:20:0011817351183610118168511836100.89021182375
07:20:3011834601183460118345511834550.20001183459
07:21:0011833451183345118334511833450.00501183345
07:21:3011834801183480118335011833500.91751183455
07:22:00-
07:22:3011832001183755118320011837550.09001183631
07:23:0011837551183940118375511839400.12061183855
07:23:3011839401184500118394011845000.03511184141
07:24:0011845901185590118459011853700.03641184711
07:24:3011847501184750118347511842800.53291183858
07:25:0011837151184600118371511846000.25491184472
07:25:3011853001185330118500011850000.75371185155
07:26:0011847951184795118461011846100.00201184703
07:26:3011851651185165118497011849700.15201185099
07:27:0011855001185500118510011853651.27401185114
07:27:3011856401185770118564011857700.01241185650
07:28:0011860001186000118600011860000.02001186000
07:28:30-
07:29:00-
07:29:3011860051186005118462011847700.25401184966
07:30:0011847001184700118334011833400.28031183843
07:30:3011830651183880118242011838802.52351183012
07:31:0011832001184740118299011830600.68221183669
07:31:3011830051183005118244511825651.03511182782
07:32:0011827351182850118273511828500.01501182773
07:32:3011827551182755118262511826250.00501182651
07:33:0011826051182605118260511826050.00201182605
07:33:3011823001182915118229011828850.16091182610
07:34:0011832151183450118321511833900.15991183401
07:34:3011829851183030118228011822900.83451182808
07:35:0011821201183025118205011830250.16331182527
07:35:3011830301183380118276011833800.05501183035
07:36:0011834801183830118260511826050.34871183687
07:36:3011822351182235118194511819450.05931182098
07:37:0011822801182450118212511824500.02001182284
07:37:3011822301182230118223011822300.00501182230
07:38:0011820101182010118186511819250.41531181916
07:38:3011821351182135118213511821350.00101182135
07:39:0011817051181705118170011817001.24301181700
07:39:3011815201181520118090511809050.18741180967
07:40:0011809051182605118090511823200.68611181537
07:40:3011814301181430118050011810801.05201180582
07:41:0011810801181565118108011815650.09001181345
07:41:3011820751182075118155011815500.15401181835
07:42:0011809201180920118034511803450.20221180667
07:42:30-
07:43:0011808001181575118080011810350.40871181000
07:43:3011814401181625118144011814600.05001181459
07:44:0011807901180820118034511803450.25601180634
07:44:3011805401180540118054011805400.04501180540
07:45:0011804501181145118037011810700.11971180484
07:45:3011812301181230118117511811750.06001181221
07:46:0011812851181295118128511812950.00291181292
07:46:30-
07:47:0011809001180900118038011805900.59981180486
07:47:3011803901180390118000011800001.50001180032
07:48:0011802301180230117926511792650.07281179505
07:48:3011796051179770117845511790252.06051178840
07:49:0011789051179030117890011790300.23101178917
07:49:3011791951179195117889511791100.50101178972
07:50:0011795101179510117951011795100.02001179510
07:50:3011795201180485117943011794300.62151180046
07:51:0011794201180435117941011795350.35881179471
07:51:3011805001180870118050011808700.04721180811
07:52:0011810151181035118101511810350.01521181028
07:52:3011807601181475118076011810200.22891180901
07:53:0011805601180560118000011800000.02401180278
07:53:3011800001180705118000011807050.29771180028
07:54:0011808201180940118070011807400.05791180888
07:54:3011802651180800117986011807950.41071180087
07:55:0011804451180445118044511804450.29201180445
07:55:3011800001180000117952511799201.04111179547
07:56:0011801051180295117999011799900.07101180260
07:56:30-
07:57:0011795551179845117953011798450.05001179664
07:57:3011795001179500117859511791200.56121178903
07:58:0011792201179905117853011785301.43271179253
07:58:3011785301178990117853011789900.10711178583
07:59:0011787901179125117879011791250.09551179085
07:59:3011793201179380117931011793800.27831179331
08:00:0011794051179790117938011797900.02201179508
08:00:3011804101180410117972011797300.20701179887
08:01:0011796751180480117967511803850.49411180128
08:01:3011795401179540117857511792500.06691179312
08:02:0011787151178715117871511787150.00501178715
08:02:3011791151179250117800511780050.45351178591
08:03:0011781351179000117813011782950.45251178605
08:03:3011785551178735117855511787350.27921178724
08:04:0011790001179395117900011793950.15021179394
08:04:3011793401179535117898011791850.03491179329
08:05:0011790801180095117908011800950.20601179472
08:05:3011799551180295117990511799100.14091179924
08:06:0011800651180500118006511805000.00601180138
08:06:3011805801181655118058011813200.13831181182
08:07:0011809151181155118091511811550.15291180920
08:07:3011804751180475118038511804700.33001180468
08:08:0011805751180780118057511807800.00201180678
08:08:30-
08:09:0011808301180830118082511808250.00391180829
08:09:30-
08:10:0011799551179955117962511796550.26501179851
08:10:3011796701180640117955511804050.64081179934
08:11:0011803901180410118000011800000.05241180400
08:11:30-
08:12:0011796501179650117900011790000.01801179457
08:12:3011791551179755117915511797550.07401179631
08:13:0011797551180150117944511801500.05201179745
08:13:3011794501179450117936511793650.10061179434
08:14:0011796151179820117961511798200.04001179804
08:14:3011798601179960117986011799600.05101179958
08:15:0011799151179915117965011796500.31201179764
08:15:3011800651180155117914511791451.44051179248
08:16:0011799801179980117915511798150.10201179661
08:16:3011799401179945117915011791500.23101179696
08:17:0011791451179145117860511786050.10601178895
08:17:3011788751178890117838511783850.08501178580
08:18:0011787001178700117825511782550.13801178526
08:18:3011780401178610117800011780400.32181178122
08:19:0011780001178000117777011777700.12431177893
08:19:3011777701177880117646511777950.81861177312
08:20:0011776951178500117769511785000.05501178172
08:20:3011789851179160117898511791600.06201179031
08:21:0011794601180265117946011801400.69571180094
08:21:3011798651179865117942511798450.36541179787
08:22:0011801401180140117900011801050.95321179558
08:22:3011804801180975118008511807700.74421180747
08:23:0011807601180760118047011804700.13191180707
08:23:3011800851180085117980511798050.07801179841
08:24:00-
08:24:3011804351180690118043511806900.23001180684
08:25:0011800901180090118008511800850.02001180085
08:25:3011807651180765118076511807650.02001180765
08:26:0011808551180855118085511808550.03391180855
08:26:3011809751181325117978511797850.87901180163
08:27:0011792401179240117924011792400.00101179240
08:27:3011790151179545117901011795450.05191179109
08:28:0011796201179745117962011797450.05001179720
08:28:3011797151179845117971511798450.05201179720
08:29:00-
08:29:30-
08:30:0011802951180295118029511802950.05941180295
08:30:3011803001180300118030011803000.03001180300
08:31:0011803101180580118031011805800.01101180335
08:31:3011805901180590118059011805900.05001180590
08:32:0011807251181000118072511810000.03201180742
08:32:3011808701180870118087011808700.05001180870
08:33:0011805651180720118056511807200.06001180694
08:33:30-
08:34:0011802951180295118029511802950.05001180295
08:34:3011797151180250117969011802500.15601179792
08:35:0011801051180105117914011794750.09031179687
08:35:3011790101179010117825511785100.58731178486
08:36:0011784251178465117746511774650.43561178235
08:36:3011773601178315117621011782251.77701177675
08:37:0011777701178110117684011768400.03801177610
08:37:3011776901178080117711011780800.30911177905
08:38:0011773151177635117669011772200.83461177280
08:38:3011772201177220117621011767250.08211176745
08:39:0011767251176930117629011762900.18691176388
08:39:3011760001176460117512511764601.42231175499
08:40:0011769451177065117689511768950.57821177001
08:40:3011769751177340117662011766200.08011177252
08:41:0011766851176685117648011764850.23221176490
08:41:3011767551176755117595011763600.56991176271
08:42:0011763051177045117630511770450.10701176792
08:42:3011771751177260117640511772550.10801177212
08:43:0011775001177960117750011779600.21131177911
08:43:3011779451177945117794511779450.00101177945
08:44:0011778801177880117768011776800.08001177749
08:44:3011774351177755117704011777550.12421177575
08:45:0011769551176955117695511769550.20001176955
08:45:3011768001176800117612511764350.11101176494
08:46:0011765251176605117652511765700.02611176575
08:46:3011761201176120117559011758000.88271175761
08:47:0011758951176195117531011760300.12861175700
08:47:3011762201176590117606011760600.04991176465
08:48:0011755201175520117422511742250.90241174878
08:48:3011742651174400117399511739950.28921174351
08:49:0011743451175020117429011750200.43781174763
08:49:3011750351175035117422511742250.35771174781
08:50:0011752151175535117521511752400.77981175364
08:50:3011752401175240117432511752351.82801175090
08:51:0011758051175840117580511758400.13011175832
08:51:3011747001174965117221011722100.78741173775
08:52:0011727201173745117111011737452.11941172203
08:52:3011737401173745117277011735300.31851173574
08:53:0011736101174495117312011744950.64411173984
08:53:3011743101175130117428511750801.35431174679
08:54:0011745101174510117357011740100.66111174128
08:54:3011739951173995117399011739900.20001173990
08:55:0011746001174750117390011739351.71161174028
08:55:3011747551174755117411011741100.04961174365
08:56:0011742201175000117422011750000.37851174672
08:56:3011751501175955117504011750451.66821175664
08:57:0011750451175125117438011749400.24401174880
08:57:3011751251175315117509011753150.42701175106
08:58:0011751751175175117516511751650.07931175172
08:58:3011751201175530117463011746300.29591174898
08:59:0011746501174650117200511728752.01541173192
08:59:3011727201173860117272011738600.82591173342
09:00:0011739101175000117391011750000.59471174499
09:00:3011749251175135117111011732101.06961173729
09:01:0011724001172400117007011705400.90601171247
09:01:3011705401171925117053511715701.37161171055
09:02:0011715651171565116800011691003.07041169399
09:02:3011691001170200116907511702002.52031169619
09:03:0011703251171110116960011711101.63481170456
09:03:3011714451172760116888511688853.04731170173
09:04:0011689801169770116281011644902.43361165785
09:04:3011644901165585116220011648452.94421163568
09:05:0011649051165575116392511644004.05631164732
09:05:3011647251168800116461511673351.15581165676
09:06:0011678951168395116600011671651.30301167472
09:06:3011671651167185116634511670602.28571166960
09:07:0011669801169330116698011692400.91421168251
09:07:3011695551170820116955511708201.26441170207
09:08:0011708251172990117082011729900.56771171278
09:08:3011720351172035117121511718900.73151171649
09:09:0011718901172135117173511721200.27201171999
09:09:3011724851173495117197011730050.68401172593
09:10:00-
09:10:3011732351173310117323011733100.24301173250
09:11:0011735001173545117288011728800.26401173086
09:11:3011728601173070117265011726500.51191172931
09:12:0011726101172865117261011728650.31001172788
09:12:3011738751173875117387511738750.00501173875
09:13:0011736851175435117368511745550.38461175036
09:13:3011750851175260117421011742104.74821175026
09:14:0011739201173920117316511731651.02881173744
09:14:3011735801174295117358011736850.70201173805
09:15:0011740151174015117401511740150.00701174015
09:15:3011740401174480117388511744800.50501173908
09:16:0011744101174410117394011741350.68201173995
09:16:30-
09:17:0011733351174450117333511744500.23701173660
09:17:3011747501174755117417011747550.14401174455
09:18:0011746051176490117460511764900.68901175790
09:18:3011764401176495117575011762100.95601176072
09:19:0011760801176500117608011765000.29251176181
09:19:3011765001176500117575011757500.65371176029
09:20:0011760701176470117607011764700.29991176204
09:20:3011760701176070117597011759700.03001176037
09:21:0011764651176500117646511765000.44251176490
09:21:3011765001177730117650011773501.26651176830
09:22:0011770801177080117624511764002.38801176555
09:22:3011769351177600117653511765350.11491177486
09:23:0011774801178000117748011780000.03501177744
09:23:3011780001178020117748011778850.06051177853
09:24:0011778851177885117788511778850.01641177885
09:24:3011775301178660117717511786601.07891177523
09:25:0011779501178265117789011780100.46851177935
09:25:3011780101178595117751511785201.64651178135
09:26:0011785201179730117755511781901.82871178432
09:26:3011781951178195117780511778050.25461178011
09:27:0011781201179425117791011779101.37851178526
09:27:3011790001179135117791511791350.33311178308
09:28:0011789501178950117776011777600.15301178017
09:28:3011783451178885117834511788850.18801178525
09:29:0011787301178930117796511779650.23001178158
09:29:3011779751178715117742511774252.13121177931
09:30:0011774201180395117742011799550.75761179536
09:30:3011803951181035117931011793101.12061179827
09:31:0011800601180185118006011801850.21301180183
09:31:3011801801180795118018011807950.96271180198
09:32:0011803401180380117926511801751.35501179616
09:32:3011801551180805117987011808050.39501180135
09:33:0011806651181480118066511812250.67991181341
09:33:3011811551181710118079511807951.20951181331
09:34:0011807651181515118034011815150.58691180571
09:34:3011818651181865118186511818650.01201181865
09:35:0011818801182355118104511820700.81281181839
09:35:3011820701182685118155011815500.68351181875
09:36:0011826601182880118196011819600.13611182248
09:36:3011829951182995118196511820900.30001182307
09:37:0011817051182980118166011816700.84051182005
09:37:3011816651182995118141011821351.59201181947
09:38:0011819051182660118044511809152.41491181213
09:38:3011807051181410118044511809700.52761180782
09:39:0011813851181385118094011809450.03301180953
09:39:3011805151181090118051511810900.26171180891
09:40:0011810351182595118088511825951.12351181559
09:40:3011825451185000118254511835904.12951183038
09:41:0011841201184980118364011836401.02401184131
09:41:3011836401183965118335011837850.18801183644
09:42:0011839701184280118391011839100.26101184044
09:42:3011838401183840118335011834000.29701183597
09:43:0011833251183600118287011833050.75341183133
09:43:3011833001183895118330011838950.04601183488
09:44:0011837551183755118327511832750.31021183630
09:44:3011830701183455118248511834550.76851182820
09:45:0011837701184735118377011842501.29891184181
09:45:3011840851184115118352011835200.25191183665
09:46:0011830701183070118213011821300.15191182497
09:46:3011828001182800118257511825750.01651182664
09:47:0011827151182860118271511828600.53661182815
09:47:3011836051183760118300011835100.74541183405
09:48:0011837551183995118310011831550.55511183479
09:48:3011829101183595118289011833950.48171183502
09:49:0011838051184115118380511841151.63731183986
09:49:3011841151184555118411511845400.26071184217
09:50:0011845601184560118408011845001.25691184449
09:50:3011844801184505118448011845051.71931184499
09:51:0011847101184990118400511840050.37791184390
09:51:3011840701184110118371011841100.12671183945
09:52:0011838051184580118370511845550.12101183880
09:52:3011841651184775118398011841350.43601184515
09:53:0011839751184105118379511840900.17501183971
09:53:3011840801184080118408011840800.00101184080
09:54:0011844351184895118443511848950.45501184689
09:54:3011848551185220118485511852200.10811185043
09:55:0011852351185235118386011838600.37761184224
09:55:3011836951184565118369511840000.92541184007
09:56:0011839151184000118370511840000.74321183921
09:56:3011839301184420118393011844200.38501184202
09:57:0011843601184420118436011844200.17291184367
09:57:3011838751183875118364511836450.22001183738
09:58:0011838501183875118360511838750.48601183741
09:58:3011838901183960118375511839601.76741183789
09:59:0011835501184420118354511844200.84741183592
09:59:3011841451184145118414511841450.00101184145
10:00:0011841401185925118414011859001.70041184936
10:00:3011857651186000118560511857300.64491185729
10:01:0011858051186475118580511864750.77841186155
10:01:3011865001186525118650011865250.03101186518
10:02:0011867551186990118659011869201.80501186850
10:02:3011869901187400118699011874001.01961187099
10:03:0011874001187600118703511875200.31981187299
10:03:3011871401187140118460511859201.44081186117
10:04:0011858901187865118589011878652.08261186441
10:04:3011878651188360118759011878700.90031188077
10:05:0011875701187945118745511875701.40231187574
10:05:3011872851187740118728511876700.49661187639
10:06:0011872251187805118700511878000.59531187433
10:06:30-
10:07:0011876651187665118677511869851.28961187014
10:07:3011860001186775118586011867750.81131186121
10:08:0011867751186780118568511859650.57121186248
10:08:3011856951185695118524011852650.36721185294
10:09:0011853151185745118531011853800.29201185552
10:09:3011857051186265118557511862650.54401185874
10:10:0011857351185735118517511851750.29991185381
10:10:3011853751185375118517011851700.06691185222
10:11:0011850001185335118450011845000.15281184765
10:11:3011845851184585118357011840200.53451184096
10:12:0011840151184440118207011838958.49291183817
10:12:3011832001183785118269011835250.16601182797
10:13:0011829101182915118230011829150.13101182638
10:13:3011831151183270118247511824750.07501182691
10:14:0011825751182940118257511829400.42641182637
10:14:3011832501183250118248011824800.13001182880
10:15:0011826901183055118269011829650.03101183014
10:15:3011835451183910118354511836900.54051183699
10:16:0011833701183785118306011830600.24601183497
10:16:3011826551183295118209011832950.28541182463
10:17:0011830001183100118300011830000.10701183009
10:17:3011830751183075118208511820851.83891182631
10:18:0011820701182070118200011820000.06181182042
10:18:3011820701182095118187011820950.28171182017
10:19:0011821051182105118210511821050.00971182105
10:19:3011820851182085118180511818050.22701181901
10:20:0011817401183265118174011832650.59661182270
10:20:3011831351184000118313511840000.32891183584
10:21:0011841051184105118387011838700.07611183924
10:21:3011839701184940118397011844901.01821184611
10:22:0011842151184615118382511838250.47881184176
10:22:3011843451184445118430011843000.09801184350
10:23:00-
10:23:30-
10:24:0011843451184455118434511844451.47511184397
10:24:3011844001184435118440011844350.35001184405
10:25:0011847801184855118478011848550.05971184817
10:25:3011848501184960118485011849600.05791184917
10:26:0011850001185095118468511846850.26831185076
10:26:3011846901184695118450511845050.14291184675
10:27:0011844101184410118376011843950.54061184174
10:27:3011843501184600118434511843450.22681184401
10:28:0011844151184420118441511844200.04001184420
10:28:3011844201184825118442011848100.11201184598
10:29:0011841801184180118394011839400.01801183953
10:29:3011844201184420118442011844200.05001184420
10:30:0011842451184245118424511842450.05001184245
10:30:3011849951185000118499511850000.01501184998
10:31:0011850001185000118500011850000.01601185000
10:31:3011852951185300118529511853000.05001185300
10:32:0011849551184955118443011844550.17001184708
10:32:3011844551184455118288511830050.54941183353
10:33:0011835201184420118352011843900.23101183712
10:33:3011840951184095118386011839950.02501183918
10:34:0011835251183530118352511835300.05101183530
10:34:3011838301184000118383011840000.06611183839
10:35:0011835401183540118306011830600.07601183380
10:35:3011833551183360118333511833600.06881183358
10:36:00-
10:36:3011831651183165118250011825000.07861182961
10:37:0011825251182840118252511828400.01291182596
10:37:3011828951182895118289511828950.05001182895
10:38:0011826501182650118216511821651.76591182170
10:38:3011824401182685118244011826850.10001182565
10:39:0011820951182095118178011819600.47601181975
10:39:3011825501182550118255011825500.01001182550
10:40:00-
10:40:3011828951182895118270511827050.04001182812
10:41:0011827051182705118209011822901.29791182680
10:41:3011821401182270118166011816600.23001182073
10:42:0011816501181880118165011818800.22001181847
10:42:3011824201182645118183011822900.13101182129
10:43:0011819401182445118194011824450.03011182300
10:43:3011820701182070118205011820500.01101182068
10:44:0011820001182000118200011820000.00301182000
10:44:3011815601181560118127011814350.16581181461
10:45:0011818601181865118182511818250.09901181845
10:45:3011824851182485118248511824850.02001182485
10:46:0011822201182550118222011825500.05161182486
10:46:3011825601182560118209011820900.10501182447
10:47:0011820001182000118168511817850.11801181855
10:47:3011814401181440118143511814350.06901181439
10:48:0011812401181240118124011812400.00101181240
10:48:3011814001181705118140011817050.10001181545
10:49:00-
10:49:3011819101182000118191011820001.12501181998
10:50:0011818001181800118105011818000.15451181754
10:50:3011816601181660118120511812050.05501181619
10:51:0011815351181540118153511815400.09001181538
10:51:30-
10:52:0011818201181820118153511815350.10201181625
10:52:30-
10:53:0011813151181315118131511813150.05001181315
10:53:3011817151182935118171511822200.71011182419
10:54:0011826201182935118262011829350.06061182675
10:54:3011824651182525118246011825250.04501182497
10:55:0011826151182615118213011821300.23101182188
10:55:3011818851182575118188511825750.35401182425
10:56:0011821101182110118210511821100.06701182109
10:56:3011817301181790118170011817000.38121181751
10:57:0011816301181630118000511807400.92631180566
10:57:3011807351181090118068511807000.12841180853
10:58:0011811101181120118007511800750.11031181004
10:58:3011808001180820118049011804900.20101180727
10:59:0011800951180095118000511800050.25001180076
10:59:3011800001180000117900511799250.38631179863
11:00:0011799201181790117992011817900.52031180519
11:00:3011820001182010118200011820100.15541182010
11:01:0011819551181980118162011819800.60331181768
11:01:3011822151182460118221511824600.33001182365
11:02:0011819351181935118193511819350.00401181935
11:02:3011822001182200118220011822001.12501182200
11:03:00-
11:03:3011822201182220118188511818850.24991182152
11:04:00-
11:04:3011824401182500118244011825000.05101182441
11:05:0011825801182835118200511820050.23221182744
11:05:3011821351182135118185511819200.08181182004
11:06:0011816701181670118104511810450.08281181466
11:06:3011813001181300118130011813000.14501181300
11:07:0011813551182575118135511825750.48481181890
11:07:3011820851182085118208011820800.16501182085
11:08:0011819801182075118168011817600.06001181956
11:08:3011813051181305118129511812950.02701181298
11:09:00-
11:09:3011810501181505118074011815050.30501181189
11:10:0011815251181620117996511799650.47801181386
11:10:3011810001181560118099511815601.34621181035
11:11:0011815601182205118156011822050.10601181991
11:11:3011819601181960118196011819600.07001181960
11:12:0011821701182170118200011820000.25001182037
11:12:30-
11:13:0011820251182300118202511823000.06451182086
11:13:30-
11:14:0011822251182225118222511822250.03191182225
11:14:30-
11:15:00-
11:15:3011822601182260118200011820000.43401182135
11:16:0011820001182030118140511820000.72151181844
11:16:3011818401182265118183511822650.27291181903
11:17:00-
11:17:3011820201182210118202011822100.05701182163
11:18:00-
11:18:3011819651181965118194511819450.68791181957
11:19:0011823301183000118233011830000.20951182471
11:19:3011835001186960118350011866602.21731186043
11:20:0011860601186655118553511860002.29631185987
11:20:3011860001186000118536011853600.75551185942
11:21:0011855501185815118506511850654.33801185807
11:21:3011858101186290118581011862650.13541186200
11:22:0011858301186000118544511854450.63181185924
11:22:3011854451185445118544511854450.00051185445
11:23:0011851151185125118500011851251.19951185026
11:23:3011851651185165118489011848900.14491184994
11:24:0011851551185690118515511856900.14991185501
11:24:3011849151185015118468011847250.55001184821
11:25:0011846651184845118466511848450.24101184794
11:25:3011855201185740118524511852450.03701185546
11:26:0011852451185460118487011854600.35501185283
11:26:3011856351185635118509011850900.26901185615
11:27:0011855501185740118555011857400.03201185710
11:27:3011855451185725118514511851450.26191185476
11:28:0011850001185000118500011850000.00101185000
11:28:3011854101185410118541011854100.00401185410
11:29:0011857251185930118510511857250.08451185828
11:29:3011857251185725118483011856250.60521185587
11:30:0011856301185705118551511856100.20501185587
11:30:3011856051185605118501511853850.25741185222
11:31:0011850001185000118450011848901.15691184663
11:31:3011846101185520118461011851850.62501184987
11:32:0011856451185645118482011852700.08871185210
11:32:3011851801185180118518011851800.01001185180
11:33:0011850001185000118490011849050.07731184918
11:33:3011849651184970118457011845700.17401184934
11:34:0011851051185460118510511854600.06101185396
11:34:3011858001185800118580011858000.02101185800
11:35:0011852951185295118529511852950.00101185295
11:35:3011859951186150118541511861500.76141186134
11:36:0011861351186135118613511861350.12331186135
11:36:30-
11:37:0011855151186050118551511860500.25301185828
11:37:3011857901185790118579011857900.01001185790
11:38:0011860051186665118600511866650.46521186144
11:38:3011867501187540118640511864050.56371187071
11:39:0011869701187420118697011874200.01001187185
11:39:3011866051186605118567011864051.05461186400
11:40:0011865901186790118659011867900.06981186675
11:40:3011864451186445118592011864000.12991186354
11:41:0011863951186405118583011858300.22421186379
11:41:3011864301186430118640511864050.01101186407
11:42:0011860501186565118605011865400.02151186521
11:42:3011866751187490118667511874900.43511187186
11:43:0011875601188375118718011881701.29251187908
11:43:3011879451187945118794511879450.16001187945
11:44:0011881451188145118777511877750.02281188048
11:44:3011878151188330118700511883300.02701187587
11:45:0011875051187975118750511879750.11001187763
11:45:3011876151187615118700511873900.17621187436
11:46:0011873601187565118736011873900.09781187442
11:46:3011875001187500118731511873150.02001187408
11:47:0011872951187485118700011870000.16941187344
11:47:3011869901187050118668511870500.14021186941
11:48:0011872001187975118683511868350.60591187403
11:48:3011871701187170118656511865650.00201186868
11:49:00-
11:49:3011866351186635118663011866300.04001186631
11:50:0011868801188270118688011879750.69171187204
11:50:3011879501188385118779511878000.91601188174
11:51:0011880451188575118804511885250.67801188247
11:51:3011882051188205118782511878250.57831188100
11:52:0011878251187825118713011871300.06181187610
11:52:3011870001187140118688011871400.10701187132
11:53:0011870601187230118685011872300.12811187074
11:53:3011872951187760118686011874900.38431187520
11:54:0011869951187330118683511873250.61191187068
11:54:3011870301187330118622011868553.72491187132
11:55:0011867951186795118600011862250.13601186084
11:55:3011862201186515118622011865151.80001186470
11:56:0011861001186100118610011861000.00501186100
11:56:3011862901186515118629011865050.54441186476
11:57:00-
11:57:3011863101186640118626011864200.25301186586
11:58:0011861251186125118612511861250.00101186125
11:58:3011863351186745118615011861500.08101186272
11:59:0011868251187040118682511870400.06841186919
11:59:30-
12:00:0011874351188660118743511884400.29951188153
12:00:3011879351187935118731011873700.13181187517
12:01:0011876701187670118731011873100.07681187601
12:01:3011875701187770118737511875500.23271187423
12:02:0011873101187310118665511866550.13351186751
12:02:3011865001186765118636511867650.04601186666
12:03:00-
12:03:3011867151186715118636511863650.02101186382
12:04:0011863651186365118600011860000.12211186089
12:04:3011859501185950118550511855050.14501185664
12:05:0011861401186140118611511861150.01601186124
12:05:3011860951186095118608511860900.10101186092
12:06:0011861451186145118614511861450.04901186145
12:06:3011861251186125118612511861250.05001186125
12:07:0011864551186845118645511868450.72471186675
12:07:3011866751186675118589011858900.31841186519
12:08:0011856101185615118560511856150.13261185608
12:08:30-
12:09:00-
12:09:3011855001186650118550011862800.44961186271
12:10:0011865151187070118651511870700.43791186676
12:10:3011872951187995118729511879950.23521187650
12:11:0011876501188485118755011877900.66421187819
12:11:3011874051187875118736511874100.35481187476
12:12:0011870001187475118700011874750.31801187203
12:12:3011872801187870118728011878700.02331187615
12:13:0011876751187935118722511872250.15191187817
12:13:3011869451186945118694511869450.00501186945
12:14:0011869451187170118694511871700.05301187157
12:14:3011871701187765118717011877650.05501187600
12:15:0011876201187620118762011876200.05001187620
12:15:3011870201187375118702011873750.06691187338
12:16:00-
12:16:3011872851187285118728511872850.01001187285
12:17:0011868301186920118650511867950.23281186672
12:17:3011870951187095118600011860000.36571186264
12:18:0011856101185610118561011856100.02001185610
12:18:3011861751186175118617511861750.00101186175
12:19:0011860001186000118600011860000.01901186000
12:19:3011857251185725118572011857200.03531185721
12:20:0011860351187600118603511866751.08401186817
12:20:30-
12:21:00-
12:21:3011866051186605118658511865850.01191186597
12:22:0011864401186440118600011864200.09801186196
12:22:3011867651186765118669011866900.05601186698
12:23:0011870001187215118700011872150.02001187184
12:23:30-
12:24:0011868551186855118652011865600.05001186654
12:24:3011865901186590118653011865300.15391186556
12:25:00-
12:25:3011865851186585118652511865250.05101186584
12:26:0011862951186850118629511867650.60671186608
12:26:3011863801186380118638011863800.00601186380
12:27:00-
12:27:3011860001186000118562011856200.03691185720
12:28:0011861201186480118612011864800.01601186293
12:28:3011862701186665118624511866050.30001186350
12:29:0011866651186740118660511866050.17351186684
12:29:30-
12:30:0011865051186820118650511865750.29991186539
12:30:3011865851187000118658511866500.16201186651
12:31:0011870001187050118700011870500.06091187049
12:31:30-
12:32:00-
12:32:3011873951187550118739511875500.05001187523
12:33:00-
12:33:3011873501187800118733511878000.15481187650
12:34:0011872251187425118722511874250.01101187407
12:34:3011870451187950118663011879500.29521187123
12:35:0011876051187605118753511875350.10001187570
12:35:30-
12:36:0011875001187500118611511861150.16391186859
12:36:3011860501186140118587511858800.30501186057
12:37:0011858901185890118589011858900.00501185890
12:37:3011862301186230118580011858000.25601185986
12:38:0011860751186075118580011858000.14301185802
12:38:3011857351185735118553011857250.07031185636
12:39:0011857251185725118547011854700.14321185593
12:39:3011853501185350118276011829951.47621183953
12:40:0011827601184695118265511845801.47241183962
12:40:3011840951184325118342511839200.05921183690
12:41:0011840751184430118407511844300.12701184333
12:41:3011843851184385118421511842250.06151184355
12:42:0011845651184565118456511845650.05001184565
12:42:3011841101184110118371511837150.44991183883
12:43:0011836001183750118354011836150.97231183614
12:43:3011837351183925118273011832600.70111183438
12:44:0011832601183505118326011835050.26701183441
12:44:3011835601183560118350511835050.02201183530
12:45:00-
12:45:3011837701183770118377011837700.02001183770
12:46:0011837551184190118375511841900.27001184087
12:46:3011842451184245118424511842450.05001184245
12:47:0011839151183915118391511839150.02001183915
12:47:3011833651183365118334511833450.09281183355
12:48:00-
12:48:3011833301183330118270511827050.14581182807
12:49:0011835301183590118350011835000.04001183533
12:49:30-
12:50:0011838851184170118388511841700.04001184002
12:50:3011841601184160118416011841600.06001184160
12:51:0011841751184200118417511842000.01001184197
12:51:3011842001184200118420011842000.01001184200
12:52:00-
12:52:3011842001184200118420011842000.24101184200
12:53:0011842001184520118415011845200.02761184186
12:53:3011839351183935118340011834000.15431183686
12:54:0011830351183035118276011827600.03101182853
12:54:3011827501182750118000511806751.02391181579
12:55:0011804601181635118000011812151.95421180852
12:55:3011812151181215118091511809250.29501180926
12:56:0011809101181170118035011811700.20001180855
12:56:3011811901181680117985011809701.98831180818
12:57:0011809701180970117985511806800.37161180710
12:57:3011798451179845117981011798400.26251179840
12:58:0011803301180755118033011803650.13701180474
12:58:30-
12:59:0011806651180665118049511805450.07691180524
12:59:3011809951181440118099511814400.02001181089
13:00:0011814951181705118149511817051.19391181501
13:00:3011818451182475118184511824750.49181182002
13:01:0011822151182220118200511820050.43561182046
13:01:3011811951182205118119511822000.74111181886
13:02:00-
13:02:3011816901181690118118011811800.16001181660
13:03:0011814001181800118137511818000.16301181458
13:03:3011819651181965118196511819650.00101181965
13:04:00-
13:04:30-
13:05:0011821551182155118215511821550.05001182155
13:05:3011818151183290118181511831500.37551182878
13:06:0011828101183070118256011825600.30471182993
13:06:30-
13:07:0011830701183735118307011837350.42981183272
13:07:30-
13:08:0011834501183450118340011834000.04801183445
13:08:3011830201183210118302011832100.05501183036
13:09:0011832701183400118327011834000.14471183347
13:09:30-
13:10:0011830151183400118301511834000.05021183138
13:10:3011834001183690118340011836900.01001183687
13:11:0011837701183770118321511832150.08621183537
13:11:3011830851183085118308511830850.01001183085
13:12:0011830301183595118303011835950.00811183451
13:12:3011837001184470118320511835500.62281183578
13:13:0011837551184280118375511838500.14971183899
13:13:3011835501183555118355011835550.06101183551
13:14:0011830801183080118300011830000.01711183055
13:14:3011830001183425118300011834250.25001183085
13:15:0011836551183655118365511836550.00201183655
13:15:30-
13:16:0011830001183000118300011830000.10271183000
13:16:30-
13:17:0011834101183410118311011831100.08001183223
13:17:3011835251183525118352511835250.00101183525
13:18:0011830951183095118309511830950.10001183095
13:18:3011832701183270118327011832700.03001183270
13:19:0011831151183115118311511831150.00401183115
13:19:3011831401183140118272511828950.28191182932
13:20:00-
13:20:30-
13:21:0011832801183630118328011836300.04801183416
13:21:3011838951184615118373011837301.11201184329
13:22:0011843451184345118431511843150.08501184327
13:22:3011843451184405118403011840300.04201184288
13:23:0011840501184050118405011840500.02001184050
13:23:3011836301183630118356011835600.05001183588
13:24:0011834001183400118249511830050.06501182761
13:24:3011830151183280118301511832800.06201183066
13:25:0011836851183775118368511837750.05101183723
13:25:3011832301183230118286511828650.14931183074
13:26:0011828601182860118274511828551.20081182859
13:26:3011828001182800118280011828000.03901182800
13:27:0011828901182890118289011828900.00101182890
13:27:30-
13:28:0011832951183890118329511838900.45251183528
13:28:30-
13:29:0011837601183985118358511836250.58291183730
13:29:3011838051184000118380011840000.20311183807
13:30:0011840001184000118400011840000.43901184000
13:30:3011844901184525118443511844350.04801184484
13:31:0011843051184700118424511846950.19181184444
13:31:3011847001184730118470011847300.15761184708
13:32:0011850001185090118500011850900.01401185045
13:32:3011848651184865118486511848650.09941184865
13:33:0011849601185035118496011850350.01401185030
13:33:3011850351185500118503511852200.09601185154
13:34:0011851001185425118486511851750.54001185156
13:34:3011848601184860118486011848600.00101184860
13:35:0011854301185500118522511855000.43841185493
13:35:3011855001185500118550011855000.24001185500
13:36:0011855001185800118550011858000.42351185626
13:36:3011858001186335118556511855651.23561185782
13:37:0011865551186595118604511860900.18951186223
13:37:30-
13:38:0011858251185825118553011857550.98741185629
13:38:3011860851186085118538011853800.23001185769
13:39:00-
13:39:30-
13:40:00-
13:40:3011858651185865118586511858650.05001185865
13:41:00-
13:41:3011859951186040118599511860400.05101185996
13:42:0011863001186335118622011863350.06271186285
13:42:3011861051186105118610511861050.10001186105
13:43:0011857901185800118550011858000.06721185748
13:43:3011860201186020118602011860200.15001186020
13:44:00-
13:44:3011861601186160118616011861600.09461186160
13:45:0011858951185895118589011858900.05701185891
13:45:3011860301186155118575511861550.10941185915
13:46:0011860001186000118575511857550.08001185822
13:46:3011859701185970118550011856050.11871185777
13:47:0011856601185780118566011856600.20001185720
13:47:3011856051185605118560511856050.05001185605
13:48:00-
13:48:3011850001185000118492011849900.19381184940
13:49:0011848101184840118462011846200.06201184816
13:49:3011845001184500118447011844800.08691184475
13:50:0011846001184940118448011846252.64231184567
13:50:3011843151184995118431511849950.26401184689
13:51:0011849701185060118497011850600.07211184997
13:51:3011847651185295118476511852950.06601185283
13:52:0011854351185435118543511854350.15001185435
13:52:3011857401185740118574011857400.01001185740
13:53:0011859051185975118590511859750.05211185932
13:53:3011856751186000118567511860000.29631185783
13:54:0011863301186330118567511862950.97521185691
13:54:30-
13:55:0011855851185800118557511858000.41001185581
13:55:3011855851185585118557511855750.81791185575
13:56:0011852501185250118525011852500.00101185250
13:56:3011851751185640118500011854400.45301185315
13:57:0011854401185850118479511850150.50041185141
13:57:3011850701185070118507011850700.00111185070
13:58:00-
13:58:30-
13:59:0011851351185165118513511851650.01101185162
13:59:30-
14:00:0011856751185915118567511859150.31671185791
14:00:3011859151186035118591511860350.39901186029
14:01:0011860351186035118603511860350.15201186035
14:01:3011865001186515118588511858850.29001186220
14:02:00-
14:02:3011857201185720118536511853650.39391185489
14:03:0011851201185120118504511850450.55001185048
14:03:3011850551185070118500011850000.21401185019
14:04:0011850001185000118500011850000.06851185000
14:04:3011850001185000118443011844300.19011184724
14:05:0011849101184910118469011847050.06601184721
14:05:30-
14:06:0011844601184460118446011844600.15001184460
14:06:3011844751184475118445011844500.11001184461
14:07:0011845351184535118447511845350.09821184505
14:07:3011845701184950118457011849500.06481184657
14:08:00-
14:08:3011843651184365118402511840250.02001184250
14:09:0011844901184495118449011844900.20701184495
14:09:3011844851184485118435511843550.00801184371
14:10:0011844501184450118445011844500.30701184450
14:10:3011841501184320118415011843200.06001184178
14:11:0011842201184420118422011844200.33401184415
14:11:30-
14:12:0011841601184160118400511840050.17191184123
14:12:3011840551184540118405511845400.92401184483
14:13:0011845151184515118400011840000.29491184112
14:13:30-
14:14:0011839301183930118381011839000.05401183861
14:14:30-
14:15:0011835601183560118333011834950.88181183403
14:15:3011834201183420118300011830000.26891183132
14:16:0011829751182975118280011828000.09201182809
14:16:3011828101183325118281011833250.24971183043
14:17:0011831501183150118205011820500.51861182322
14:17:3011820501182050118001011810102.63921181156
14:18:0011810101181300118050511812950.63871181083
14:18:3011812301181365118114011811400.06901181193
14:19:0011811801181620118104511814700.33391181321
14:19:3011814301181430118137011813700.07001181413
14:20:0011815051181815118089011818150.27271181315
14:20:3011818651182245118185511822450.23511181875
14:21:0011816601181660118166011816600.06701181660
14:21:3011820351182120118200511821201.17001182096
14:22:0011820251182275118202011822750.43541182084
14:22:3011825001182600118246511826000.32631182587
14:23:0011826001182940118260011829400.24001182652
14:23:3011829401182940118294011829400.04001182940
14:24:0011827051182710118233511823350.46701182689
14:24:3011825501182895118255011828950.06001182838
14:25:0011830001183325118283011832750.37991182945
14:25:3011833651183505118336511834350.15761183427
14:26:0011834351183555118341511834150.53231183429
14:26:3011833951183395118339511833950.00101183395
14:27:0011837951183795118379511837950.01301183795
14:27:3011839801184440118398011843450.47201184303
14:28:00-
14:28:3011843151184315118431511843150.02001184315
14:29:00-
14:29:30-
14:30:0011841701184445118417011844450.06401184230
14:30:3011844451185000118444511848900.06981184832
14:31:0011849351185560118492511855600.03501185177
14:31:3011855501185550118555011855500.02001185550
14:32:0011853501185800118518011856000.21011185642
14:32:3011857951185795118579511857950.03001185795
14:33:0011858101185810118581011858100.03001185810
14:33:30-
14:34:0011854301185430118543011854300.00501185430
14:34:3011851901185705118519011856900.07101185692
14:35:00-
14:35:3011856901185690118569011856900.00101185690
14:36:0011858401185840118584011858400.06701185840
14:36:3011858451185845118551011855100.08001185595
14:37:0011859951186000118599511860000.02011185998
14:37:3011860001186445118593511859350.59501186198
14:38:0011861301186495118612511864950.56901186138
14:38:3011861801186220118584011862200.15001186080
14:39:0011860001186000118600011860000.03521186000
14:39:3011860001186085118568511857150.71321185759
14:40:0011858051185870118580511858700.20001185849
14:40:30-
14:41:0011855201185520118552011855200.00401185520
14:41:3011859151186515118591511865150.20001186291
14:42:00-
14:42:3011860701186070118589511860700.37601185902
14:43:00-
14:43:3011858051186205118551011862050.04881185894
14:44:00-
14:44:30-
14:45:0011862501186250118625011862500.05401186250
14:45:3011858701185870118579511857950.01901185811
14:46:0011864251186530118642511865050.20081186515
14:46:3011862251187050118622511870500.25831186875
14:47:00-
14:47:3011869101186910118691011869100.00101186910
14:48:00-
14:48:3011866301186630118663011866300.48041186630
14:49:0011862351186630118623011866251.14151186536
14:49:3011863851186385118623511862350.25101186360
14:50:0011862051186230118564011856400.40131186216
14:50:3011855151185645118524511856451.99901185394
14:51:0011861451186145118614511861450.00101186145
14:51:3011860001186000118600011860000.05001186000
14:52:0011861501186150118615011861500.02001186150
14:52:3011865651187000118656511869501.24311186702
14:53:0011866151186920118661011869200.66651186664
14:53:3011869201187500118692011874050.61891187329
14:54:0011875751187585118756511875650.39311187585
14:54:3011875701187570118688511868850.42971187561
14:55:0011871801187180118716011871600.03821187161
14:55:30-
14:56:00-
14:56:3011870351187645118702011872902.05311187107
14:57:0011871151187240118707011872400.22801187193
14:57:3011870901187205118675011872050.11951187123
14:58:0011872901187760118729011877600.15601187406
14:58:3011875601187560118719011873650.08001187443
14:59:0011876201187870118762011877900.05201187789
14:59:3011879101188500118791011885000.09181188041
15:00:0011885001188530118754011875400.12511188155
15:00:3011883851188665118811511885800.19181188513
15:01:0011882251188995118822511889950.62731188655
15:01:3011886851188685118807511884300.41951188392
15:02:0011886301188630118800011884250.40681188110
15:02:3011884251188425118842511884250.11531188425
15:03:0011881551188155118800011880000.07521188002
15:03:3011880001188000118797011879700.46611187980
15:04:0011879201187920118729511872950.02901187317
15:04:30-
15:05:00-
15:05:3011877851187805118758011875800.02001187685
15:06:0011874501187770118745011877700.03551187681
15:06:3011877451188000118774511880001.19621187854
15:07:0011888001188800118880011888000.00101188800
15:07:30-
15:08:00-
15:08:3011886201188620118809011880901.00521188116
15:09:0011884651188465118846511884650.02001188465
15:09:3011884251188425118842511884250.02001188425
15:10:00-
15:10:3011881401188140118785511878550.08101188045
15:11:00-
15:11:30-
15:12:0011873551187355118729511872950.01411187325
15:12:3011880151188220118801511882200.05101188024
15:13:0011883701188370118791011879100.04581188111
15:13:30-
15:14:0011883001188305118830011883050.01001188303
15:14:3011882051188205118775011877500.07101188099
15:15:00-
15:15:30-
15:16:0011875601187565118703511870350.27021187404
15:16:3011870351187035118703511870350.01101187035
15:17:00-
15:17:30-
15:18:0011870451187045118704511870450.00501187045
15:18:3011872751187275118727511872750.00101187275
15:19:00-
15:19:3011875001187500118750011875000.02001187500
15:20:00-
15:20:30-
15:21:00-
15:21:3011877751187775118737511877750.54701187422
15:22:0011877751187775118777511877750.00641187775
15:22:3011876101188230118760511882300.32671187989
15:23:0011883501188415118816511882350.34561188238
15:23:3011885251188650118763511877700.37311188016
15:24:0011883651188640118759011876450.85071187741
15:24:3011880301188030118766011877850.25971187894
15:25:0011882751188275118779511877950.11021188036
15:25:3011884251188425118842511884250.02001188425
15:26:0011879901187990118799011879900.00501187990
15:26:3011883051188305118784511878450.06501187880
15:27:0011883051188305118781011882950.03001187973
15:27:3011878801187880118788011878800.05401187880
15:28:00-
15:28:3011879201187920118791511879150.06001187916
15:29:0011879151187975118791511879700.52001187962
15:29:3011880301189145118803011888600.92841188788
15:30:0011891451189175118901011891700.73821189143
15:30:3011891501189180118915011891750.30241189175
15:31:0011892051189630118920511896300.31191189555
15:31:3011896301191495118963011911701.45751190091
15:32:0011914951191495119020011905150.78391191054
15:32:30-
15:33:0011911801191900119118011918801.14111191711
15:33:3011918851192155119188511920750.05021192072
15:34:0011923251193255119232511923300.57721192617
15:34:3011928451193000119277011929301.54651192956
15:35:0011929051193415119265511930901.06301193184
15:35:3011930901193090119223011928400.23501192735
15:36:0011926551192805119207011920700.47511192476
15:36:3011924401192440119172011917200.05201191786
15:37:0011916351191825119150011915000.14501191631
15:37:3011913451191345119101511910150.07501191118
15:38:0011910151191015119006011903300.80581190518
15:38:3011906951191260119069511909100.07201190706
15:39:0011911601191420119116011912050.02301191353
15:39:3011916801191680119110011916500.45011191312
15:40:0011917201192120119165011916500.07391191710
15:40:3011914301191430119093011910350.03501191150
15:41:0011911051191105119006511900651.05951190284
15:41:3011900651190150118920011893052.39451190012
15:42:0011896001190000118960011900000.47991189661
15:42:3011899951190000118970011899700.45341189888
15:43:0011898251190195118981511898150.07891189886
15:43:3011903551190355119035511903550.00101190355
15:44:00-
15:44:3011903651190440119003511903350.90961190320
15:45:0011906151191580119061511915800.20991191276
15:45:3011917101191715119126011913450.65101191586
15:46:0011917501191750119175011917500.00401191750
15:46:3011914851191830119103511918300.45731191466
15:47:0011914601191935119037011903700.26901191010
15:47:3011904951191100118988011904601.38661190489
15:48:0011900401190040118951511895150.11901189693
15:48:3011895001190015118950011896950.39211189890
15:49:0011897801189785118929511892950.18201189351
15:49:3011892151189875118920011898750.14921189285
15:50:0011891751189175118880011890150.42991188985
15:50:3011888501189290118883011892900.04501189037
15:51:0011892301189230118856011888000.16491189001
15:51:3011885001188500118614511874701.23601187383
15:52:0011877901188610118779011886100.81701187934
15:52:3011886101188610118805011884301.33421188458
15:53:0011884201188535118773511879150.40501188307
15:53:3011883051188305118818011881800.00201188243
15:54:0011882551188255118819511881950.05401188199
15:54:3011879601188400118766511884000.12911187983
15:55:00-
15:55:30-
15:56:0011884151188415118841511884150.01001188415
15:56:3011884751188675118847511886750.00201188575
15:57:00-
15:57:3011887351188735118855011885500.04891188554
15:58:0011884901188490118849011884900.05001188490
15:58:30-
15:59:00-
15:59:3011884901188490118849011884900.01001188490
16:00:0011880051188005118793011879300.02601187945
16:00:3011879301188645118779511877950.21201188139
16:01:0011878501187850118785011878500.05001187850
16:01:3011885851188585118858511885850.00101188585
16:02:0011883101188310118766011876600.34991187898
16:02:30-
16:03:0011876601187660118766011876600.01001187660
16:03:3011879051188005118768511876850.11401187935
16:04:00-
16:04:3011877851189545118778511895451.04021188308
16:05:0011895401189545118867011886700.02241189202
16:05:30-
16:06:0011887501188750118835511883550.26001188523
16:06:3011884651188465118846511884650.05001188465
16:07:00-
16:07:3011891901189560118919011895000.13901189415
16:08:0011895001189690118950011896300.10001189641
16:08:3011892501189250118907011890700.04701189186
16:09:0011896101189610118961011896100.00101189610
16:09:30-
16:10:0011896051190790118960511907900.15991190241
16:10:3011908651190965119077011907700.12641190820
16:11:0011907701190770119074511907450.09191190756
16:11:3011908201191000119081511910000.25501190987
16:12:0011907451191305119072011913050.30041190738
16:12:3011907851191025119078511909300.17001190864
16:13:0011910151191055119084011908400.22301190976
16:13:30-
16:14:0011907601190760119067511906750.17151190754
16:14:3011906051190680119054511906800.06861190639
16:15:0011908151190825119081511908250.12001190821
16:15:30-
16:16:0011912301191230119075011907500.05101190759
16:16:3011909251190925119092511909250.01001190925
16:17:0011908151191310119080511911700.04601190951
16:17:3011910051191310119100511913100.15251191126
16:18:0011915001191875119150011918750.00301191625
16:18:3011915351191535119116011912750.23701191405
16:19:0011909001190900119090011909000.00101190900
16:19:3011907201190840119037511903750.05541190550
16:20:0011904501190450119045011904500.05001190450
16:20:3011903801190530119038011905300.05101190383
16:21:0011900001190000119000011900000.01301190000
16:21:30-
16:22:0011897251189725118972511897250.01001189725
16:22:3011898351190240118983511901200.32301190067
16:23:0011905851190605119042511904250.03631190486
16:23:3011906051191195119060511911800.05401190859
16:24:0011912001191200119120011912000.03001191200
16:24:3011913451191745119079511907950.02151191236
16:25:0011910451191045119104511910450.02001191045
16:25:3011905901190590119058511905850.15601190590
16:26:0011908101190810119081011908100.05001190810
16:26:30-
16:27:0011915001191500119131511913150.02601191358
16:27:3011915401191665119116011913450.15431191401
16:28:0011913451191860119067011918450.13661191326
16:28:3011914751191880119147011918800.04541191570
16:29:0011920001192115119200011921150.00721192016
16:29:3011921901192555119219011924150.07241192425
16:30:0011922351192235119223511922350.01001192235
16:30:3011921901192190119152511918750.06151191923
16:31:0011914801191480119092011913400.16041191374
16:31:3011912301191230119050011905002.25951190685
16:32:0011904401190505119001511900150.22191190465
16:32:3011900001190000119000011900000.00531190000
16:33:0011898551189940118985511898800.16881189878
16:33:3011898701189870118974511897450.35921189760
16:34:0011899501190210118995011902100.20001190029
16:34:30-
16:35:0011903201190540119012011901850.28711190231
16:35:3011901851190415119014011901450.30841190298
16:36:0011900001190000118962511896250.02101189646
16:36:3011901051190745119010511907050.19041190580
16:37:0011910001191675119100011916100.50711191633
16:37:3011916151191900119161511916850.50201191691
16:38:0011918001191800119098511914900.65451191355
16:38:3011915801191580119158011915800.00691191580
16:39:0011913101191310119131011913100.00501191310
16:39:30-
16:40:00-
16:40:30-
16:41:0011917401191890119174011918900.04001191841
16:41:3011911901191190119119011911900.00901191190
16:42:0011910551191175119089511908950.32701191041
16:42:3011910951191300119109511913000.10001191198
16:43:00-
16:43:3011916301192000119163011920000.39901191904
16:44:0011916301191630119163011916300.30001191630
16:44:3011919101192000119191011920000.17801191920
16:45:0011916201191620119119011911900.02991191356
16:45:3011915701191650119157011916500.02001191646
16:46:0011912851191285119100011910450.02001191131
16:46:3011910051191005119100011910000.30101191005
16:47:0011910651191070119062511906250.16001191042
16:47:30-
16:48:0011904201190420118962011896202.33071190398
16:48:3011896301190390118963011902350.36981189998
16:49:0011902401190240119024011902400.03001190240
16:49:30-
16:50:0011897101189710118970511897050.25001189709
16:50:3011897101189710118917011894800.23411189453
16:51:0011893351189770118933511897700.16651189524
16:51:3011897701190285118914511891450.08201189869
16:52:0011895701189635118926511892650.04581189555
16:52:3011891001189100118905011890500.18401189088
16:53:0011890001189370118895511889550.45891189044
16:53:3011892501189840118925011895700.42501189466
16:54:0011890151189015118901511890150.16171189015
16:54:3011889501188950118895011889500.00101188950
16:55:0011894901189815118937511898150.16641189722
16:55:3011898351189835118957511896850.42841189685
16:56:0011894051189405118881011889050.31601189026
16:56:3011892801189405118928011894050.66411189301
16:57:0011894101189410118940511894050.01401189405
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:3011888051189035118880511890350.03001188882
17:00:00-
17:00:3011897701191550118977011915500.19001190815
17:01:0011900001190000118983011898300.15481189846
17:01:3011899551189980118995511899800.03001189963
17:02:0011900401190040119004011900400.01001190040
17:02:3011904601190460119046011904600.00201190460
17:03:0011900151190015118839511883950.29601188636
17:03:3011891601189160118839011883900.02101188427
17:04:0011882351188480118800011884450.10401188214
17:04:3011884351188445118708511870850.24371187626
17:05:0011871151187315118609511873151.59891186995
17:05:3011871001187705118710011877050.28351187607
17:06:0011877051188800118770511880050.92831188221
17:06:3011880101188015118752011875950.19791187666
17:07:0011875951188000118759511880000.07091187937
17:07:3011880001188460118800011883850.07021188388
17:08:0011882101188665118810511881050.07401188516
17:08:3011885651188565118856511885650.00101188565
17:09:0011879551188445118778011881200.18401188070
17:09:3011885351189080118853511890800.04501188709
17:10:0011890001189000118900011890000.00301189000
17:10:3011890501189050118905011890500.06001189050
17:11:0011891101189110118911011891100.00101189110
17:11:3011891101189110118905511891100.03461189079
17:12:00-
17:12:3011895001189500118927011892700.02101189284
17:13:0011896301189995118963011899950.14421189916
17:13:3011899351189935118993511899350.05001189935
17:14:0011900001190500119000011905000.06521190039
17:14:3011902001190200119000011900000.11251190171
17:15:0011900051191800118996511918001.02391190632
17:15:3011918101191815119127511914650.37701191677
17:16:0011920001192000119200011920000.02401192000
17:16:3011920001192225119200011922250.05361192172
17:17:0011921801192740119166011921900.23171192064
17:17:3011917251192220119166511916650.40191191887
17:18:0011917751191775119166011917150.03631191672
17:18:3011914701191470119147011914700.05001191470
17:19:0011920051192005119186511919950.15101191986
17:19:30-
17:20:0011917001191700119170011917000.01401191700
17:20:3011913151191455119131511914550.05601191416
17:21:0011918351191835119183511918350.02941191835
17:21:3011918251191825119182511918250.05001191825
17:22:0011927001192700119250011925000.10501192510
17:22:3011927401193000119274011928600.90501192780
17:23:0011929901192990119299011929900.00101192990
17:23:3011922451192440119191511923351.86771192103
17:24:00-
17:24:3011924001192400119200011920001.41551192000
17:25:0011918201191820119182011918200.00101191820
17:25:3011918051192380119180511923700.37081191888
17:26:0011919901192370119199011923700.04701192127
17:26:3011916701192000119100011910003.49761191619
17:27:0011910001191280119097511910300.12291191173
17:27:3011909751190975119050011905150.89171190535
17:28:00-
17:28:3011904001190745119040011907450.00201190573
17:29:0011900801190080118990011899000.07181190072
17:29:3011898751190000118952011895200.38851189895
17:30:0011903151190315118950011895000.81471189681
17:30:3011901751190175118980511898050.01201189867
17:31:0011900051190115119000011901150.05701190029
17:31:30-
17:32:00-
17:32:3011905651190670119056011906700.23921190586
17:33:0011906251191100119062511911000.52511190646
17:33:3011911351191175119113511911750.54101191142
17:34:00-
17:34:3011906001190805119060011906350.20001190651
17:35:0011906201190620119028011902800.05791190567
17:35:3011900001190000118913011895050.76951189370
17:36:0011893001189895118930011893302.45981189567
17:36:3011893651189790118923511896800.29801189736
17:37:0011892351189605118923511896050.23101189426
17:37:3011895101189510118917511893500.27881189243
17:38:0011890001189000118853011889100.13721188859
17:38:3011886551188655118851011885500.00791188584
17:39:0011885101188510118766011876600.23821187987
17:39:3011875201187625118739011875152.92781187494
17:40:0011875201187600118750511876000.54801187586
17:40:3011877751188315118777511883150.89531187995
17:41:0011873801187555118738011874851.15931187475
17:41:3011874951187715118699511869952.17201187336
17:42:0011867951187370118679511873700.07031187205
17:42:3011867951187175118638511871750.71221187020
17:43:0011871351187490118713511874900.02301187336
17:43:3011873601187995118736011879950.12001187716
17:44:0011872101187210118709511870950.32601187186
17:44:3011874851187535118746511874750.18301187492
17:45:0011870951187095118709511870950.02531187095
17:45:30-
17:46:0011866701186670118667011866700.03001186670
17:46:30-
17:47:0011866551187520118665011875201.67001186785
17:47:3011869751186975118646011864600.09991186725
17:48:0011864001186445118640011864450.16001186442
17:48:3011866251186625118647511864750.01701186537
17:49:0011862751187230118627011865100.14701186450
17:49:3011865051186895118650511868950.16001186871
17:50:0011870101187350118681011868100.03111187193
17:50:3011868801186880118572511865352.10501186571
17:51:00-
17:51:3011866501186650118662011866250.41301186628
17:52:0011867301186735118622511862250.10001186613
17:52:3011862151186230118608511860850.02001186157
17:53:0011861401186140118612511861250.18501186131
17:53:3011861251186360118612511863600.96601186135
17:54:0011860001186135118600011861350.04281186040
17:54:3011857951185795118579511857950.01001185795
17:55:0011855551185775118555511857750.13871185566
17:55:3011857501185960118575011859600.24001185818
17:56:0011855001186075118539011860650.19701185855
17:56:30-
17:57:00-
17:57:3011859301186165118593011861650.30691186026
17:58:0011861651186225118616511862250.04601186190
17:58:30-
17:59:0011859851185985118593011859300.08901185961
17:59:3011853751185770118518011855950.11351185623
18:00:0011851801185995118515011857600.64491185327
18:00:3011858701186470118587011863750.18301186066
18:01:0011866651186970118666511868850.27671186870
18:01:3011866651186665118664011866400.15581186642
18:02:0011866251186625118662511866250.01001186625
18:02:3011863101186315118630511863150.02601186309
18:03:00-
18:03:30-
18:04:00-
18:04:3011866751186675118667511866750.00601186675
18:05:0011868751186900118687511869000.03031186885
18:05:3011869001187000118690011870000.02101186914
18:06:0011872001187790118720011877200.20001187556
18:06:3011877201187720118772011877200.04601187720
18:07:0011874151188000118741511878500.11601187519
18:07:3011880001188315118800011883150.01401188103
18:08:0011883201188320118832011883200.01651188320
18:08:30-
18:09:0011882051188210118820511882100.01071188208
18:09:3011881451188150118814511881500.12101188149
18:10:0011881451188150118765511881450.57161188065
18:10:3011881401188150118814011881500.06901188147
18:11:0011880401188040118789511879050.02531187958
18:11:3011876551187655118714011871400.38051187476
18:12:0011873001187300118700011870000.53191187242
18:12:3011873001187705118722511877050.44941187312
18:13:0011871901187190118704011870400.11501187124
18:13:3011873451187345118711011871100.06531187130
18:14:0011873101187310118705011872600.07701187235
18:14:3011871401187140118629511867550.85401186471
18:15:0011863951186595118599011859900.57541186246
18:15:3011861201186120118555011859400.55491185660
18:16:0011859351186180118588011861800.02781186026
18:16:3011861801186565118618011865650.04701186407
18:17:0011867551186760118616011866500.02931186605
18:17:3011856301186055118563011860550.02981185773
18:18:0011858651186090118580011858000.14461185831
18:18:3011858951185995118505511859950.62111185557
18:19:0011854751185475118500011852500.96431185266
18:19:3011850951185680118500011856800.32201185264
18:20:0011857901187080118579011870801.74601186342
18:20:3011870801187730118593511859352.74431186758
18:21:0011862101186210118564011856400.23971185865
18:21:3011857051185880118500011850001.05401185109
18:22:0011850001185000118211011834253.44341184340
18:22:3011831201184000118259511833901.98131183281
18:23:0011836451183645118264011835750.11861183017
18:23:3011834601183800118346011836350.54311183667
18:24:0011840001184505118398011842150.28011184370
18:24:3011842051184205118420511842050.00101184205
18:25:0011842701184565118420011845650.81461184309
18:25:30-
18:26:0011845401184540118440511844050.02051184494
18:26:3011839401184360118351511835150.84941183613
18:27:0011837151184260118371511842350.31331184077
18:27:3011836401184355118321011841400.37851184087
18:28:0011839901184140118385511838550.34691184018
18:28:3011841401184440118414011844400.11941184256
18:29:0011846001184600118425511843100.07991184359
18:29:3011843151184315118381511838150.10701184279
18:30:0011837451183985118304511839750.25611183319
18:30:3011837101183925118316511839250.70231183309
18:31:0011838851183990118380011838000.57271183866
18:31:3011833401183340118300011832400.01401183242
18:32:0011832001183200118266011826600.12271183094
18:32:3011827201183630118272011831200.36691183170
18:33:0011836301184235118363011842350.26091183794
18:33:3011839151183915118391511839150.13901183915
18:34:0011841151184115118394011839400.21211183954
18:34:3011841601184440118416011844400.05701184230
18:35:0011844401184560118444011845600.01911184550
18:35:30-
18:36:0011845001184500118427011842700.04471184348
18:36:30-
18:37:0011844701184715118447011847150.05481184584
18:37:3011847151184815118471511848150.24591184739
18:38:0011844051184630118440511846050.07521184562
18:38:3011843201184575118424511845750.10201184523
18:39:0011845701184575118457011845750.06101184571
18:39:3011842451184280118423011842300.07201184233
18:40:0011843301184330118433011843300.01311184330
18:40:30-
18:41:0011840701184070118387511838750.05871183904
18:41:3011839751184110118397511841100.01201183986
18:42:0011839451184640118390511846401.00591184222
18:42:3011844001184845118440011848450.09181184702
18:43:0011849901185120118418011850700.28931184984
18:43:3011850501185050118505011850500.01001185050
18:44:0011851201185250118512011852500.01221185200
18:44:30-
18:45:0011851201185120118476011847600.05871184813
18:45:3011843501184350118356511835901.91071183611
18:46:0011841501184160118415011841601.05911184157
18:46:3011844851185250118420011852500.60641184832
18:47:0011845301184530118409011840950.07731184236
18:47:3011843751184375118433011843650.87991184353
18:48:0011845651184565118328511832850.44981183747
18:48:3011830401183505118304011835050.14101183427
18:49:0011840001184000118302011830200.10501183561
18:49:3011830351183425118300011830000.13101183314
18:50:0011826751182675118254511825450.31801182552
18:50:3011825251182565118210511821050.51851182213
18:51:0011824601182460118246011824600.05001182460
18:51:3011824101182610118241011826100.07001182467
18:52:00-
18:52:3011823151182315118231511823150.00501182315
18:53:0011822551182555118200011825550.22201182030
18:53:3011829251182925118292511829250.01101182925
18:54:0011824351182435118234011823400.06241182343
18:54:30-
18:55:00-
18:55:3011827001182995118269511829950.19001182746
18:56:0011827051183630118270511836300.34471183101
18:56:3011836301183635118339511833950.17791183565
18:57:0011832401183265118257511825750.02981183025
18:57:30-
18:58:0011824651182465118194011819400.10681182132
18:58:3011817851181785118010011807652.79641180930
18:59:0011812701183015118076511808501.98531181520
18:59:3011806801181125117990511799051.83621180121
19:00:0011798451181000117984011810000.69791180129
19:00:3011807901180790118077011807700.04741180781
19:01:0011814551181455118116011811600.03001181357
19:01:3011814551182255118145511822550.33291182020
19:02:0011819251181925118153511815350.13301181682
19:02:3011809901180990118084511808450.04101180895
19:03:0011812501181570118106511810650.11591181509
19:03:3011806701180670118063511806600.17801180652
19:04:0011806501180650118065011806500.00301180650
19:04:3011801701180515118000511805150.13331180110
19:05:0011810251181025118093011809300.03001180993
19:05:3011812651181265118046511804750.05301180654
19:06:0011804651180545118024011804200.30911180330
19:06:3011809801181380118056011805600.40741180885
19:07:0011805001181480117968011796801.83921180552
19:07:3011795701180200117937011801050.46701179555
19:08:0011805551181255118055511808150.10601180943
19:08:3011810501181130118103511811300.02101181100
19:09:0011811301181690118113011813350.13021181604
19:09:3011813401181715118131011817150.18691181505
19:10:00-
19:10:3011820001182700118200011824150.23221182648
19:11:0011818951182575118189011825750.06921181990
19:11:3011824801183000118248011830000.31601182895
19:12:0011833551183500118335511835000.03941183373
19:12:3011834251183485118314011831400.24201183311
19:13:0011831651183980118316511839801.22681183201
19:13:3011832851183285118328511832850.15001183285
19:14:00-
19:14:30-
19:15:0011831901183190118312511831250.38921183161
19:15:3011828001182800118280011828000.04231182800
19:16:0011829751183345118297511833450.22481183060
19:16:3011836451183645118364511836450.05001183645
19:17:0011835501183550118354511835450.10621183548
19:17:3011839851184500118398511845000.06621184301
19:18:0011835651184460118336011837200.65141183796
19:18:30-
19:19:0011835251183525118352511835250.05001183525
19:19:3011837751184100118374011841000.27501183763
19:20:0011839901184015118399011840150.09371184014
19:20:3011842851184285118371511837150.03741184270
19:21:00-
19:21:3011835651184140118356011839000.23501184072
19:22:0011842951184295118421511842150.05101184293
19:22:3011844801184480118440511844700.15001184452
19:23:0011844751184475118445011844500.02001184463
19:23:3011844801184480118448011844800.02001184480
19:24:0011844801184625118448011846200.39691184550
19:24:3011846851184985118468511849850.16291184952
19:25:0011847651184765118459511845950.05301184758
19:25:3011842551184560118394011840300.36201184230
19:26:0011841151184600118411511845750.10241184570
19:26:3011846051184605118414511841450.23001184167
19:27:0011843651184365118436511843650.05001184365
19:27:30-
19:28:00-
19:28:30-
19:29:0011849651185100118496511851000.41821184998
19:29:3011853101185310118492011849200.16211185069
19:30:0011847951184795118479511847950.05601184795
19:30:3011851751185190118517511851900.02001185189
19:31:0011851101185110118490011849000.02101184910
19:31:3011853401187030118534011856200.47001185979
19:32:0011854901185500118459011849901.83771184943
19:32:3011849951185005118499511850050.12621185000
19:33:0011852051186005118520511860050.21991185488
19:33:3011858401186830118582511862451.10511186216
19:34:0011862451186760118595011859500.71611186185
19:34:3011860051186005118595011859850.02471185990
19:35:0011861951186235118619511862350.61501186211
19:35:3011862301186230118623011862300.00501186230
19:36:0011864401187135118644011871350.12911186586
19:36:3011871801187180118641011866900.80721186642
19:37:0011867651186870118625511868700.06571186539
19:37:30-
19:38:0011864051187220118577011863950.99321186346
19:38:3011866651186665118583011858300.08101186022
19:39:0011858201186535118574011865350.37071186100
19:39:3011864551186465118645011864650.06401186462
19:40:0011862751186275118612011861200.02091186213
19:40:3011857151186305118571511863050.08001186084
19:41:0011865051186705118641011867050.05151186561
19:41:3011865051186705118650511867050.07231186567
19:42:0011869051187140118667011868800.18831186975
19:42:3011868251186825118639511863950.12851186470
19:43:0011865951186595118649011865450.06881186543
19:43:3011861051186105118610511861050.03001186105
19:44:0011864501186450118637011863700.05211186435
19:44:3011867451186745118674511867450.02001186745
19:45:0011863051186505118630511864750.06631186407
19:45:30-
19:46:0011869701186970118660511866500.14941186691
19:46:3011869501186955118650011865000.06201186693
19:47:0011868001187185118680011871850.41891187081
19:47:3011872251187225118701511870150.13001187096
19:48:0011872151187305118721511873050.02821187269
19:48:30-
19:49:0011873451187445118706511870650.09411187334
19:49:3011870751188065118706511873051.82781187481
19:50:0011876601188310118731511881750.55591187495
19:50:3011881401188905118814011889050.36101188492
19:51:0011890001189000118831011883100.13281188783
19:51:3011883101188840118791511888400.18471187999
19:52:0011889901188995118828011889951.17221188444
19:52:30-
19:53:0011889951189145118862011886200.25891188945
19:53:3011887651189260118836511892600.05701188794
19:54:0011893451189345118872511887250.12481188804
19:54:3011887251189340118830511893400.16601188624
19:55:0011892501189250118925011892500.03111189250
19:55:3011887001188710118848011886050.20001188629
19:56:0011893451189950118911511895250.85381189697
19:56:3011895551190000118908511900000.72511189929
19:57:0011900101190460118946011894600.40381190047
19:57:3011894201190405118942011895500.10741189809
19:58:0011904501190450118997511900000.01201190020
19:58:3011900001190000119000011900000.08151190000
19:59:0011902001190460119020011904600.01371190422
19:59:3011904801190500119020011905000.04951190468
20:00:0011905001190785119030511903050.17291190468
20:00:3011903101190310118942011898351.49971190097
20:01:0011897501189825118975011898250.05501189757
20:01:3011894901190750118949011901301.03401190103
20:02:0011900701190070118911511892800.28141189346
20:02:3011892351189265118900011892650.05201189231
20:03:0011892501189250118900011892400.21141189245
20:03:3011892101189245118900011890000.07111189214
20:04:0011890851189085118865511887450.13571188893
20:04:3011890751189425118907511892450.13501189174
20:05:0011893601189560118936011895250.08521189434
20:05:3011887251189430118872511894300.09601189077
20:06:0011894201190000118937511900000.14161189551
20:06:3011900001190200119000011902000.01991190148
20:07:0011903351190880119033511904400.47771190621
20:07:3011906401190640119019011901900.24601190234
20:08:0011907851190785119019511904700.24281190277
20:08:3011906951191700119069511916000.32161191327
20:09:0011917001192200119090011915102.27761191903
20:09:3011907851191200119066511910000.03091190764
20:10:0011909651191135118986511901150.33701190193
20:10:3011903101190315119031011903150.05101190315
20:11:0011905151190515118983511900001.56121190002
20:11:30-
20:12:0011898201190020118959511895950.07151189810
20:12:3011895801189835118950011897300.00591189683
20:13:0011897201189935118932011893252.21741189331
20:13:3011891751189175118917511891750.03001189175
20:14:0011893251189325118852511885300.16491188894
20:14:3011889251189175118892511891750.01101189041
20:15:0011888401188840118824511882450.10021188724
20:15:3011881701188170118782511878250.06681188066
20:16:0011879951188795118799511885100.72651188075
20:16:3011876701187670118685011875600.41301187425
20:17:0011878751187875118717011871700.19421187405
20:17:3011879201187975118749011876700.05101187851
20:18:0011879001187900118770011877300.45101187740
20:18:3011878051187805118780511878050.00101187805
20:19:0011877401187940118774011879150.05561187826
20:19:3011879751188380118797511883150.03301188244
20:20:0011883701188375118774011877400.01421188329
20:20:3011880001189170118800011891350.73511188695
20:21:0011891701189170118806511880650.62191189034
20:21:3011882301189170118814011891700.09481188453
20:22:0011893101189610118901511893650.07021189342
20:22:3011894751190335118937011903350.55671189910
20:23:0011900201190310118734011892252.43271188577
20:23:3011891901190695118919011906951.50961189847
20:24:0011902201190565118995011903900.56881190257
20:24:3011901651190695119016511906950.06681190261
20:25:0011907401191020119051011905100.28761190846
20:25:3011910001191515119016011910701.86861190976
20:26:0011915201191755119148011917100.07101191671
20:26:3011916901191770119169011917450.26591191700
20:27:0011917451192440119174511919000.51771191941
20:27:3011918951192175119174511921750.05701191956
20:28:0011921701192360119215011922602.05311192302
20:28:3011918251192055119182511920550.08361192021
20:29:0011920551192055119204511920450.62861192050
20:29:3011920451192315119137011920600.64831192167
20:30:0011922601192935119217511922001.21731192397
20:30:3011919401192200119175011917650.26501191897
20:31:0011919651192225119182011918200.81501192207
20:31:3011916251191625119127011912700.02441191430
20:32:0011912301191380119123011913800.06001191255
20:32:3011913551192010119135511920100.44001191685
20:33:0011921851192185119136011914150.10391191869
20:33:3011920601192060119206011920600.01001192060
20:34:0011921601192185119216011921850.00911192174
20:34:3011919851191985119157511916050.33201191951
20:35:0011916001191800119135011913500.05911191519
20:35:3011910001191080119065511908450.08681190926
20:36:0011908451191515119084511915150.15711191112
20:36:3011918901191890119189011918900.00101191890
20:37:0011911751191175119059511911400.86241190737
20:37:3011914901191490119149011914900.01401191490
20:38:0011914101191410119141011914100.01021191410
20:38:3011916951191880119117511918800.52801191542
20:39:0011918451191995119183011919950.07581191866
20:39:3011919951192000119170511917050.52041191977
20:40:0011920001192000119200011920000.36201192000
20:40:3011920001192470119191011922150.57521192102
20:41:0011920701192085119190511920800.23041192022
20:41:3011924701192860119223011922300.28091192698
20:42:0011923951192395119230011923100.09811192366
20:42:3011919401192085119190511919050.13421191951
20:43:0011923601192905119236011929050.13681192423
20:43:3011924751193255119247511932550.43591192994
20:44:0011932551193605119306011930600.54091193407
20:44:3011934051193680119340511934100.15681193533
20:45:0011936101193610119273011933600.09101193075
20:45:3011933951193865119291511934400.11831193497
20:46:0011935151193515119261511926750.55961193151
20:46:3011931351193935119313511939350.47461193492
20:47:0011938001194000119370511940000.76881193948
20:47:3011940001194425119363511936350.31881194026
20:48:0011938351193835119351011935100.08261193619
20:48:3011939051193905119390511939050.00101193905
20:49:0011938301193910119286011932100.46381193232
20:49:3011924701192780119247011927800.01701192652
20:50:0011929001193030119225011922500.13841192569
20:50:3011922051192595119200011925950.16971192220
20:51:0011925951192655119251011925950.04131192586
20:51:3011928951193090119289511930900.04101193037
20:52:0011930601193060119238011923800.04181192588
20:52:3011928501192850119261511926150.00801192644
20:53:0011925151192645119233011923300.10841192495
20:53:3011923301192330119220511922050.05141192261
20:54:0011922151192545119221511924700.10771192284
20:54:3011920601192800119195511925150.14621192483
20:55:0011925251194430119252511937100.58121193453
20:55:3011938651193865119239511923950.07601193199
20:56:0011933701193510119298511935100.04561193380
20:56:3011943701194370119421011942500.07081194249
20:57:0011942501194250119374511937450.01651194066
20:57:3011938751194055119377011937950.22501193845
20:58:0011939951193995119377011938750.41341193779
20:58:3011937801194175119353011941701.39911193786
20:59:0011943701194700119407011940700.17361194490
20:59:3011939251193925119325511934250.12311193639
21:00:0011943851194385119330511933400.32441193802
21:00:3011936751193675119323011936650.02701193627
21:01:0011944001194400119386511938650.10191194119
21:01:3011938651193900119261511927851.61491193720
21:02:0011931651193165119259511928252.41491192609
21:02:3011928751192875119154511915450.24491192162
21:03:0011921101192545119176511919600.83211192163
21:03:3011919501192565119195011923101.13681191976
21:04:0011924151192590119234511925900.06151192484
21:04:3011927601192760119240511924050.18301192704
21:05:0011923151192785119231511927850.55421192674
21:05:3011924151192415119241011924100.10301192410
21:06:0011928101192810119275011927500.07401192802
21:06:3011928251193455119282511934550.39461193216
21:07:0011935901193590119293511929350.15321193220
21:07:3011928751192875119287511928750.05001192875
21:08:0011930751193075119307511930750.00861193075
21:08:3011929001193075119286011928600.32601193058
21:09:0011930601193060119261011926100.10561192700
21:09:3011926751192915119237511923750.23801192729
21:10:0011926251193115119262511927750.35061192811
21:10:3011926001192600119259511925950.15021192598
21:11:0011922501192505119203511920350.13661192122
21:11:3011918451192410119184511924100.06101192266
21:12:0011925801192585119258011925850.01371192585
21:12:3011920401192090119179511917950.37501192009
21:13:0011917901191990119125011919450.30291191727
21:13:3011923801192380119201011920150.15101192012
21:14:0011922151192545119218511925450.21021192288
21:14:3011920001192045119162511916250.04501191810
21:15:0011918251191825119182511918250.01231191825
21:15:3011918251191870119182511918650.24831191826
21:16:0011918651192065119186511920650.02141191972
21:16:3011915801191580119158011915800.14801191580
21:17:0011920901192690119209011925750.41401192318
21:17:3011920351192510119203511922000.04331192372
21:18:0011924001192400119178011917800.36641191896
21:18:3011920001192000119157511918100.56551191818
21:19:0011918101192010119090011909000.11951191212
21:19:3011907951191520119076511915200.06971191086
21:20:0011912001192000119120011920000.28111191921
21:20:3011919901192575119199011924051.75951192045
21:21:0011924051192560119207511925600.08181192323
21:21:3011920951192095119203511920350.03401192071
21:22:0011920951192580119200011920000.18731192281
21:22:3011927101192715119201511920150.09551192345
21:23:0011920151192015119200011920001.20851192000
21:23:3011919051191905119151511915150.07201191704
21:24:0011915501191865119150511918650.18431191540
21:24:3011920001192000119135511919900.24501191712
21:25:0011926051192605119179011923150.16391192142
21:25:3011921451192185119214511921701.04601192175
21:26:0011923001192375119224011923001.15461192308
21:26:30-
21:27:0011923551192570119235511924601.21651192384
21:27:3011923751192375119237511923750.62661192375
21:28:0011924551192455119237011923700.04281192395
21:28:3011919351191935119189011918903.04981191905
21:29:0011918901191890119125011912502.09971191706
21:29:3011916151192075119161511920751.98201191822
21:30:0011920951192120119209011921202.17581192098
21:30:3011921201192650119212011923952.07131192176
21:31:0011925951192720119240011927200.06781192575
21:31:3011926851193145119268511931200.24721193001
21:32:0011931901193190119277011927700.14281192986
21:32:3011929401192940119271011927100.07001192874
21:33:0011931901193570119319011935700.12391193332
21:33:3011935751193615119299011932500.17071193448
21:34:0011934501193450119345011934500.01661193450
21:34:30-
21:35:0011933901194785119339011945651.82131193812
21:35:3011941201194395119404011943950.51761194105
21:36:0011948851195000119476511948101.80971194927
21:36:3011950001195000119445011944700.50601194729
21:37:0011946251194700119460511947000.71111194672
21:37:3011947551195320119475511953200.55121195084
21:38:0011952051195380119500511953250.60251195237
21:38:3011953251195330119499511949950.35551195268
21:39:0011946851195060119464011950600.15831194824
21:39:3011946501194650119464011946400.03001194643
21:40:0011948401194840119484011948400.01571194840
21:40:3011945751194575119443011944401.29331194447
21:41:0011944351194845119443511944701.93661194517
21:41:3011948401194845119444511944451.51001194842
21:42:0011948301194970119483011949700.63291194970
21:42:3011949701195000119497011950000.39531194971
21:43:0011952651195695119526511954700.51761195539
21:43:3011957751195795119577511957951.08121195776
21:44:0011958401195955119534511953452.05311195631
21:44:3011957901195790119579011957900.00281195790
21:45:0011954601195910119538511953850.24301195523
21:45:3011952051195435119475511947550.17001195060
21:46:0011947551195130119444511951300.37851194882
21:46:3011949601194960119488511948850.06751194893
21:47:0011950851195085119466511946650.05971194733
21:47:30-
21:48:0011945751194975119457511948400.33221194775
21:48:3011948701194905119487011949050.05101194871
21:49:0011951051195105119500011950000.23321195006
21:49:3011950001195000119477011949200.12141194879
21:50:0011948101194810119481011948100.01571194810
21:50:3011950001195865119500011958650.11581195342
21:51:0011958651196210119586511962052.41121196076
21:51:3011958251196235119548511962350.38351195958
21:52:0011962351196255119564011956400.04981195893
21:52:3011962351196505119623511965050.01661196307
21:53:0011965151196620119635011963500.11661196460
21:53:3011960501196355119590011959001.07311196331
21:54:0011961001196100119610011961000.01521196100
21:54:3011959901195990119576511957653.93411195870
21:55:0011957651196065119565011960651.35161196009
21:55:3011961251196130119612511961300.02001196127
21:56:0011961251196250119612511962504.19071196203
21:56:3011963101196365119605011960503.55021196223
21:57:0011960101196180119600011960600.75211196012
21:57:3011960651196065119600011960000.32551196033
21:58:0011960101196110119404011941106.24501194972
21:58:3011942751194750119409511947501.54911194309
21:59:0011949101194910119470011947000.01681194898
21:59:3011947001194700119430011943000.06291194548
22:00:0011946001194770119460011947700.01701194700
22:00:30-
22:01:0011949701195485119493011954852.44571195208
22:01:3011954601195850119506011958501.61391195800
22:02:0011958851195885119486011952600.50321195809
22:02:3011954251195750119542511957451.08201195729
22:03:0011956201195620119562011956200.01131195620
22:03:3011954701195470119542511954251.08401195427
22:04:0011951551195415119515011951550.09441195179
22:04:3011952701195825119527011958250.42391195624
22:05:0011958001196145119580011961451.67671195854
22:05:3011961451196145119614511961450.09241196145
22:06:0011961451196280119614511961750.64121196153
22:06:3011962801196665119624511966650.18531196536
22:07:0011965151196760119560011958500.76921196218
22:07:3011959951196845119599511968450.68001196622
22:08:0011968451197990119684511969451.60511197542
22:08:3011969551197830119694511978251.23971197693
22:09:0011976901197715119769011977150.01621197704
22:09:3011975451197545119701511972050.13501197271
22:10:0011972051197900119720511976101.93241197377
22:10:3011979051197965119742011977601.07501197934
22:11:0011979601197960119760011976150.14701197637
22:11:3011977101197975119766511979750.07991197780
22:12:0011979751198070119720511972052.70771197534
22:12:3011972001197630119702011976250.47171197392
22:13:0011976201197810119722511978051.65721197693
22:13:3011978101198070119780011978000.61911197832
22:14:0011980001198000119711011971102.23271197430
22:14:3011971751197175119701511970600.05241197033
22:15:0011972951197615119729511975550.15841197480
22:15:3011976151197990119761511979900.01701197836
22:16:0011979801197990119726011972600.09111197688
22:16:3011972601197260119702011970200.11181197127
22:17:0011970201197460119694011974605.81441196974
22:17:3011970651197400119685011968501.42391196936
22:18:0011963501196850119608511968500.09261196263
22:18:3011961801197355119617511970700.35771196894
22:19:0011972651197400119726511974000.16281197284
22:19:3011973801197390119727011973600.26401197376
22:20:0011974451197450119670511967305.11821197295
22:20:3011971701197170119703011970300.08311197151
22:21:0011968901196890119670511967051.54781196707
22:21:3011964901196895119649011968950.40001196617
22:22:0011970951197095119584011958400.54311196532
22:22:3011961901196495119619011964950.16701196206
22:23:0011959801196420119598011964150.34181196288
22:23:3011968001197185119680011968950.20901196912
22:24:0011968451196890119680011968002.03061196821
22:24:30-
22:25:0011968001197600119680011976001.39461197303
22:25:3011976001198100119760011981002.39961197882
22:26:0011981001198330119810011981154.49811198199
22:26:3011980601198060119806011980600.04411198060
22:27:0011983201198360119826011982600.06311198321
22:27:3011982601198420119757511982950.65081198066
22:28:0011984001198495119792511979251.03261198418
22:28:3011979251198420119792511982200.06801198347
22:29:0011984151198620119841511986200.10271198583
22:29:3011986201199000119861011990001.14471198653
22:30:0011990001199705119879011997051.08751199041
22:30:3011997551199815119879011987900.52511199565
22:31:0011990651199375119906011993050.35731199128
22:31:3011994051199760119906011991750.75571199294
22:32:0011997551199760119851511986050.69591199349
22:32:3011987751199565119861511995050.43211199360
22:33:0011994551199860119945511998600.18921199801
22:33:3011998601200000119966012000001.64191199976
22:34:0012000151200135119997511999751.68521200025
22:34:3011998451200220119967512002200.05401199947
22:35:0012002601200635120026012005750.08491200519
22:35:3012007051200905120001512009050.27051200794
22:36:0012005301200950120053012009500.06261200819
22:36:3012009601201000120031012003100.03021200960
22:37:0012005101200545120001012000100.19351200184
22:37:3012003551200470120000512004601.96201200459
22:38:0012004451200450120000012000000.07951200068
22:38:3012000001200000119922511992250.86181199325
22:39:0011992101200900119921012009001.23291199687
22:39:3012012001201200119996511999654.06011200652
22:40:0011997901199845119869011994400.66061199374
22:40:3011990401199440119851011985101.30721198807
22:41:0011997551200560119975512000200.68171199883
22:41:3012001301200130119900011992851.41811199949
22:42:0011990001199365119900011993650.09741199163
22:42:3011994501200150119945012001500.64531199826
22:43:0012002001200325119959011995900.98551200201
22:43:3012000001200320120000012001300.22001200106
22:44:0012001301200340120013012003401.27341200302
22:44:3012005001201025120050012010250.27521200556
22:45:0012010251201185120059012005900.20891201048
22:45:3012006501200650120033512003350.10101200623
22:46:0012002301200650120022512005050.55041200498
22:46:3012005051201080120019512010802.32661200476
22:47:0012011801201660120118012016601.32111201230
22:47:3012017651201800120097012009703.73841201486
22:48:0012009201201175120070012011751.45461200891
22:48:3012013701201800120137012017400.60801201742
22:49:0012017901202000120179012020000.35511201930
22:49:3012020001202100120198512021000.36331202021
22:50:0012021001202100120206512020650.54291202099
22:50:3012021001202100120181012018100.46901201924
22:51:0012018101201815120154012018051.14961201749
22:51:3012018101202205120181012018400.82261201988
22:52:0012018801202040120141512017100.52281201711
22:52:3012017101202280120171012022450.49751202113
22:53:0012022451202280120163512020300.23671202014
22:53:3012020001202030120159012015900.05071202002
22:54:0012020301202500120203012023450.59111202391
22:54:3012022851202370120227512022800.20021202280
22:55:0012024751203000120247512030000.33231202709
22:55:3012030051204000120300512034450.54911203527
22:56:0012037551204005120331012040050.33081203448
22:56:3012035151203995120351512037850.15991203717
22:57:0012037851204280120378512038001.12171204258
22:57:3012040351204265120378512037901.48781203865
22:58:0012037901203790120292012029201.10851203743
22:58:3012028351203320120283512028600.59361203016
22:59:0012028951202930120247512024750.03211202769
22:59:3012026651202665120227512026100.50571202372
23:00:0012026651202665120167012016703.32491202237
23:00:3012016701201870120167012016702.95501201738
23:01:0012016651202055120166512018651.74851201868
23:01:3012017451202075120174512020001.15131202005
23:02:0012020701202475120206512024752.71161202305
23:02:3012028051202805120280512028050.05001202805
23:03:0012028701203400120235512023550.45811203111
23:03:3012029901202990120220512022050.04061202303
23:04:0012024051202655120165512016601.20401201963
23:04:3012017201202010120151512020105.75831201708
23:05:0012023551202795120235512025953.97671202528
23:05:3012018501202405120151512022952.30051202281
23:06:0012022901203440120229012034401.65791202686
23:06:3012034101203975120341012034951.20401203529
23:07:0012039001203975120313512031602.49511203706
23:07:3012031601203490120309512034900.97491203192
23:08:0012034801203725120310012037252.28441203453
23:08:3012032401203380120248512031550.96111203033
23:09:0012031551203155120270512029553.49931203046
23:09:3012029601203725120296012037250.32251203353
23:10:0012039151203915120320012032000.16631203620
23:10:3012027251203345120272512033450.09961203221
23:11:0012034201203420120332012033201.00101203325
23:11:3012038151203980120381512039801.47531203927
23:12:0012039201203970120327012035952.33961203719
23:12:3012037301203925120353012035300.12591203818
23:13:0012036151203730120327012035500.85121203293
23:13:3012033651203365120320012032850.52471203269
23:14:0012033601203925120334512036450.46751203660
23:14:3012039101203970120322012035553.63251203832
23:15:0012035651203565120277012032002.96771203135
23:15:3012037601204005120367512038753.05491203899
23:16:0012039901204500120398512045002.90701204106
23:16:3012045001205585120450012045652.72771204968
23:17:0012050801205185120435012048952.63841204829
23:17:3012046951204695120442512045750.16021204593
23:18:0012048201204925120464012046400.18261204779
23:18:3012049601205175120496012051750.01601205041
23:19:0012051851205540120518512055401.71931205414
23:19:3012054551205455120494012053351.36911205385
23:20:0012053401205340120500012053401.16901205306
23:20:3012052751205275120476512047650.22311204936
23:21:0012047651205000120476512050000.21081204899
23:21:3012052751205400120481012054000.36311205271
23:22:0012053001205540120487512048753.22431205150
23:22:3012049501204950120456012045751.53661204729
23:23:0012046551204765120456012047600.38421204679
23:23:3012046851204925120456012045601.31791204637
23:24:0012047601204960120476012049550.11001204926
23:24:3012049601204960120476512047652.13581204953
23:25:0012049501204960120478012049600.06931204931
23:25:3012048451204845120484512048450.05001204845
23:26:0012049501205310120490012052553.03441205078
23:26:3012053101205310120531012053100.72981205310
23:27:0012053101205540120531012055400.31281205427
23:27:3012055401207180120554012063302.80861205759
23:28:0012062301206470120574512057652.04551206395
23:28:3012057451205745120550012057450.12791205608
23:29:0012063701206380120531512054252.10491206163
23:29:3012052051205710120520512053351.74081205324
23:30:0012058901206180120589012061800.13901206126
23:30:3012063751206930120637512069302.11991206402
23:31:0012069151207575120657512075750.51371207154
23:31:3012075751207800120757512076152.79011207637
23:32:0012076251207700120762512077000.06101207626
23:32:3012078451208605120784512081300.61401208309
23:33:0012081351208330120801012081400.23401208149
23:33:3012081401208140120771012081100.47451207934
23:34:0012077051208440120770012082400.29551208168
23:34:3012087201208720120820012082000.44401208572
23:35:0012078101208475120771512077150.16361208198
23:35:3012076351207635120714012071450.36091207393
23:36:0012070051207525120623012062300.45161206836
23:36:3012061501206915120602512064100.25121206478
23:37:0012067901206990120600012060000.79651206365
23:37:3012059501205950120477012049453.90511204932
23:38:0012047701204895120359512040006.82341204433
23:38:3012039951204375120359012040202.66531204078
23:39:0012039951204900120399012049001.71501204140
23:39:3012049001204990120490012049903.02561204966
23:40:0012049751204990120413012041300.74531204350
23:40:3012041351204880120413512048800.23411204677
23:41:0012049801204980120498012049800.01311204980
23:41:3012042251204225120415512041550.14901204165
23:42:0012043551204620120435512046200.09081204553
23:42:3012045001204585120450012045850.05001204551
23:43:0012047851204990120409012047652.89471204679
23:43:3012049901205220120499012052200.06201205053
23:44:0012052201205320120453012051450.13311205041
23:44:3012051451205145120507512050850.07601205100
23:45:0012052851205285120497012052450.35731205110
23:45:3012043251204325120401512040150.40481204200
23:46:0012040151204525120362512042600.36851204215
23:46:3012043201204320120398012039800.08071204086
23:47:0012038701204475120387012044750.39141204197
23:47:3012037351203735120250512027801.17041203544
23:48:0012029251203570120270512035500.59481203146
23:48:3012032051203205120270012032000.04101202959
23:49:0012030951203095120163012016301.26661202353
23:49:3012016301203000120163012021102.07341201846
23:50:0012029751202975120231012024801.13241202561
23:50:3012026151202685120231012023100.07581202585
23:51:0012025101202510120183012018300.07591201982
23:51:3012023151202315120151512017951.13441201698
23:52:0012015151201815120150012015951.47841201592
23:52:3012017801201780120100012011350.65041201288
23:53:0012011351201490120014512014100.26681201189
23:53:3012014901202485120000012021952.45671201364
23:54:0012021951202195120141012014100.29271201833
23:54:3012012001201565120119012015650.58001201369
23:55:0012012451202125120124512017851.22181201754
23:55:3012017851202000120103012013600.62221201464
23:56:0012010001201000120010512008650.11301200470
23:56:3012001701201405120000012000001.19421200805
23:57:0012014001202120120021512014201.50431201045
23:57:3012010151201235120044512011751.08691200841
23:58:0012011701201375120117012011751.76291201222
23:58:3012008851201255120088512012551.34161200900
23:59:0012010001201255120049512004952.52111200750
23:59:3012006251201450120062512013602.48301200736
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.