暗号資産価格データベース


2020年08月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:1511839851183985118398511839850.00501183985
00:00:30-
00:00:45-
00:01:0011840001184085118400011840850.01691184059
00:01:15-
00:01:30-
00:01:4511839551183955118395511839550.26501183955
00:02:0011840851184085118408511840850.00821184085
00:02:15-
00:02:30-
00:02:4511841551184155118377511837750.01371184016
00:03:0011837751183975118329011832900.26871183375
00:03:15-
00:03:3011841751184175118350511835050.05101183519
00:03:45-
00:04:00-
00:04:1511841951184195118419511841950.02101184195
00:04:30-
00:04:45-
00:05:0011843951184395118439511843950.01691184395
00:05:15-
00:05:3011838751183875118387511838750.00101183875
00:05:4511837051183705118370511837050.01601183705
00:06:0011839051183905118339511833950.03691183636
00:06:1511833951183395118328511832850.02091183290
00:06:3011832851183290118312511831250.07831183182
00:06:4511831201183240118300011830000.15291183231
00:07:0011832001183200118320011832000.01691183200
00:07:1511830701183070118307011830700.00101183070
00:07:30-
00:07:4511831401183200118314011832000.08091183163
00:08:0011833401183345118334011833450.01691183341
00:08:1511833701183370118337011833700.01701183370
00:08:3011833751183375118337511833750.00101183375
00:08:4511833601183375118336011833750.01501183370
00:09:0011833751183855118337511838550.03691183598
00:09:1511837801184000118378011840000.03991183932
00:09:3011840501184675118405011844850.44981184537
00:09:4511845001184500118444511844450.02631184447
00:10:0011847051184710118464511847100.03791184699
00:10:1511847101184775118425511847750.16781184609
00:10:3011849051185000118490511850000.03771184946
00:10:4511851501185185118471011851850.05391185122
00:11:0011851851185385118518511853850.01691185351
00:11:1511850001185000118500011850000.01001185000
00:11:30-
00:11:4511850551185055118505511850550.00501185055
00:12:0011852551185255118525511852550.01691185255
00:12:15-
00:12:30-
00:12:4511842551184255118324511834250.50201183690
00:13:0011835851183625118290011829000.05131183142
00:13:1511837201183720118335511833550.06001183624
00:13:3011839951184075118399511840750.02391184040
00:13:4511837501183750118375011837500.00101183750
00:14:0011835151183515118348511834850.07411183492
00:14:1511832501183250118324011832400.01101183241
00:14:30-
00:14:45-
00:15:0011834401183440118344011834400.01691183440
00:15:15-
00:15:3011830001183000118292011829200.19821182977
00:15:4511827351182905118226011822600.25221182653
00:16:00-
00:16:15-
00:16:3011827751182775118271011827100.01501182732
00:16:4511827701182800118277011828000.03101182799
00:17:0011830001183000118199511819950.47471182223
00:17:1511818401181845118150511815600.13101181611
00:17:3011817751181775118139511813950.01101181577
00:17:4511820751182085118207011820850.66261182075
00:18:00-
00:18:1511822851182285118203511820600.19101182136
00:18:3011812701181605118127011816050.02541181338
00:18:4511816051181615118160511816150.05001181612
00:19:0011815001181815118150011816550.02691181625
00:19:15-
00:19:3011820001182000118200011820000.30101182000
00:19:45-
00:20:0011819801182385118198011823850.11791182116
00:20:1511828151182815118271511827150.02601182777
00:20:3011828101182810118281011828100.05001182810
00:20:4511822951182785118229511827850.09821182544
00:21:0011826251182625118262511826250.01691182625
00:21:15-
00:21:30-
00:21:4511823501182350118232511823250.32041182337
00:22:0011825251182525118252511825250.01691182525
00:22:1511821801182180118147011814700.22191181694
00:22:30-
00:22:4511811551181155118110511811050.02001181109
00:23:0011813051181305118124011812400.06691181256
00:23:15-
00:23:3011811001181265118107511812650.03301181090
00:23:45-
00:24:0011814551181455118145511814550.01691181455
00:24:15-
00:24:3011817901181795118179011817950.14591181795
00:24:45-
00:25:0011817601181875118176011818750.02191181786
00:25:1511818751181875118187511818750.01131181875
00:25:3011815551182525118155511825250.50361182031
00:25:4511822851182285118228511822850.01101182285
00:26:00-
00:26:1511826651182665118266511826650.00301182665
00:26:3011826001183000118260011830000.06071182899
00:26:4511831701183525118317011835250.10221183341
00:27:0011835601183725118306011834100.08791183529
00:27:1511833551183355118335511833550.04701183355
00:27:3011832401183240118318511831850.20001183199
00:27:45-
00:28:0011833951184000118339511840000.08101183879
00:28:15-
00:28:30-
00:28:45-
00:29:0011835701183905118339011833900.06611183530
00:29:1511836051183605118360511836050.00101183605
00:29:3011834451183445118344511834450.09621183445
00:29:4511835501184270118350011842700.25101183630
00:30:0011842751184625118427511846250.17501184522
00:30:1511840851184320118395011839500.28891183957
00:30:3011839501183950118342011838350.42501183723
00:30:45-
00:31:0011838451183845118340511834050.02691183683
00:31:15-
00:31:3011834051183405118340511834050.00701183405
00:31:4511835001183500118350011835001.00001183500
00:32:0011834951183495118349511834950.01691183495
00:32:1511834051183405118338511833850.01711183385
00:32:3011833601183360118336011833600.15001183360
00:32:45-
00:33:00-
00:33:1511835601183560118298511829900.06141183217
00:33:3011830151183610118301011836100.04911183023
00:33:4511832901183455118316011834550.01501183302
00:34:0011830001183655118300011836550.03221183228
00:34:1511829651183130118296511831300.01601183068
00:34:3011829751182975118292011829200.00281182953
00:34:4511827701182770118254011825400.01831182707
00:35:0011827401182740118274011827400.01691182740
00:35:1511825001182500118213511821350.15881182280
00:35:3011820001182000118197511819750.01501181984
00:35:4511816101181610118161011816100.15001181610
00:36:0011818101181810118181011818100.01691181810
00:36:1511818001181835118180011818350.00531181807
00:36:30-
00:36:4511820101182010118201011820100.05001182010
00:37:0011822101182265118221011822650.06601182252
00:37:15-
00:37:3011822101182210118221011822100.05091182210
00:37:4511817501181895118174511817450.02201181815
00:38:0011817801181780118178011817800.01691181780
00:38:15-
00:38:3011823951182395118225511822550.01101182268
00:38:4511822551182375118225511823750.04701182273
00:39:0011822201182405118222011824050.06691182266
00:39:15-
00:39:3011821651182165118216511821650.05001182165
00:39:4511822351182240118223511822400.01001182238
00:40:0011822501182250118225011822500.01691182250
00:40:15-
00:40:3011816501181910118108511819100.14171181734
00:40:4511810851181085118095011810600.07861181057
00:41:0011809101180910118091011809100.01691180910
00:41:1511806901180690118069011806900.01001180690
00:41:3011806301180630118063011806300.07001180630
00:41:4511805051180945118025511804300.41141180290
00:42:0011804001180400118040011804000.01691180400
00:42:1511801751180245118017511802450.14561180221
00:42:3011805401180540118010011801000.04171180432
00:42:4511800651180070118000011800000.12361180013
00:43:0011800301180030117999011799900.02791180014
00:43:1511799301179930117993011799300.02051179930
00:43:3011796651180045117966511800450.51931179821
00:43:4511800551180445118005511804450.03551180225
00:44:0011805701180570117997511799750.02791180336
00:44:1511797701179770117977011797700.00501179770
00:44:3011799001180360117973011797300.19441180079
00:44:4511796651179665117966511796650.01001179665
00:45:0011798651179865117901011798400.31701179658
00:45:1511798901180045117989011800450.08871179958
00:45:3011801051180865118010511808650.02901180806
00:45:4511810001181000118100011810000.00201181000
00:46:0011805051181095118050011810950.06691180625
00:46:1511802901180535118006011800600.21001180247
00:46:30-
00:46:45-
00:47:00-
00:47:1511804251180425118042511804250.00701180425
00:47:3011807751181500118077011815000.95141180926
00:47:4511815001183575118150011819501.96831182191
00:48:0011819501181950118050511813501.30931181078
00:48:1511813501182150118135011821501.00131182028
00:48:3011821501182150118000011800000.55741181312
00:48:4511800001180070118000011800650.01001180062
00:49:0011800651180065118006511800650.01691180065
00:49:15-
00:49:3011800651180190118006511801900.39481180078
00:49:45-
00:50:0011801051180305118010511803050.02191180259
00:50:15-
00:50:3011800001180000117954511795450.00401179776
00:50:4511795001179500117800511780050.48531178618
00:51:0011782151178460117800011780000.12911178282
00:51:1511779501178500117702511774400.42301177786
00:51:3011770051177235117700511772350.03501177104
00:51:4511776601177730117766011776800.15501177696
00:52:0011778001178300117780011779650.43411178016
00:52:1511784451178445117835511783550.00781178367
00:52:3011788801179035117888011790350.24881178894
00:52:4511787851178785117878011787850.05821178785
00:53:0011789851178985117752511775250.11861178187
00:53:15-
00:53:3011778051177805117780511778050.00101177805
00:53:4511773301178005117733011780050.10821177647
00:54:0011782051178205117816011781600.12701178166
00:54:1511785501179395117855011793950.11991179251
00:54:3011794701180000117947011800000.07181179820
00:54:4511803001180805117979511797950.16361180198
00:55:0011797751180145117965011796500.05911179849
00:55:1511792651180335117926511797300.15601179783
00:55:3011792651179405117926511794050.07101179403
00:55:4511790151179015117804011780400.05781178724
00:56:0011784651178465117800011780000.02191178415
00:56:1511780001178000117750011776650.01331177666
00:56:3011780751178635117769511786350.72411178158
00:56:4511786401179290117864011792900.01701178678
00:57:0011794901179490117949011794900.01701179490
00:57:1511795001179500117950011795000.00201179500
00:57:30-
00:57:4511784351178910117843511789100.01101178867
00:58:0011786001178610117860011786100.02201178608
00:58:15-
00:58:30-
00:58:45-
00:59:0011789751178975117897011789700.01501178972
00:59:1511791201179420117888511788850.03621179141
00:59:3011788851178910117881011788100.05111178876
00:59:4511783151178320117792011779200.13791178177
01:00:0011781201178120117789011778900.01801178107
01:00:1511781201179800117812011798000.27941179029
01:00:3011798001180905117980011800900.78761180379
01:00:4511803751180470118037511804700.40301180413
01:01:0011808001181990118080011815850.32781181333
01:01:1511814501181450118145011814500.00101181450
01:01:3011814501182000118113011820000.20601181926
01:01:4511820001182820118200011820150.75761182242
01:02:0011819601182215118166511816650.02691181916
01:02:1511815901181590118000011800000.44591181164
01:02:3011799951180000117914511791450.84411179837
01:02:4511790101179010117732511773350.23091177701
01:03:0011773251178070117732511780700.78571177411
01:03:1511780101178665117801011786650.54321178300
01:03:3011786351178760117826511783450.93891178630
01:03:4511783251178675117832511786750.10001178484
01:04:0011786401178875117864011788750.01701178737
01:04:1511786901178690117869011786900.30001178690
01:04:30-
01:04:4511788351179220117883511792200.08221178915
01:05:0011792201179880117922011798800.04681179640
01:05:1511796901180000117969011800000.01001179845
01:05:3011797551181170117975511811700.51011180860
01:05:4511811701181595118117011812200.66221181558
01:06:0011816101182105118148511821050.03301181980
01:06:1511822401183000118224011828450.08401182814
01:06:3011826101183335118240511833350.64791182439
01:06:4511835751183825118357511838250.11671183679
01:07:0011840001184205118363011836300.14961184013
01:07:1511839551184020118281511830050.05821183582
01:07:3011824901183400118249011834000.11521183002
01:07:4511839001184155118388011838800.09301183969
01:08:0011840801184120118402011841200.06691184054
01:08:1511833951183395118339511833950.00401183395
01:08:3011834201183420118342011834200.00201183420
01:08:4511831401183140118314011831400.00201183140
01:09:0011838401183865118384011838650.03201183863
01:09:1511833701183370118337011833700.01001183370
01:09:30-
01:09:45-
01:10:0011835701183570118357011835700.01691183570
01:10:1511833401183340118334011833400.01601183340
01:10:30-
01:10:4511833401183340118302511832400.00691183222
01:11:0011835951183880118359511838800.05101183767
01:11:1511835301183530118353011835300.00201183530
01:11:3011834701183470118300511831600.48371183202
01:11:45-
01:12:0011833601183360118325511832550.01801183354
01:12:1511830001183000118300011830000.00201183000
01:12:30-
01:12:45-
01:13:0011830001183200118259511825950.12221182976
01:13:1511827001182700118270011827000.00101182700
01:13:3011826951182700118269511827000.00201182698
01:13:45-
01:14:0011829001182900118130011813000.27161182192
01:14:15-
01:14:30-
01:14:4511818201181820118182011818200.01001181820
01:15:0011814051182020118139511820200.07291181533
01:15:15-
01:15:3011822701182970118227011829700.02741182723
01:15:45-
01:16:0011828251183020118282511830200.04441182898
01:16:1511828401182840118284011828400.05001182840
01:16:3011827801182780118278011827800.05001182780
01:16:45-
01:17:0011829801182980118298011829800.01601182980
01:17:15-
01:17:3011829801182980118298011829800.00091182980
01:17:4511830201183020118252511825250.01891182721
01:18:0011827251182725118272511827250.01601182725
01:18:1511827251182725118200011820000.06971182103
01:18:3011817751181775118177511817750.03101181775
01:18:45-
01:19:0011819651181975118196511819750.01691181973
01:19:15-
01:19:30-
01:19:4511813301181330118100011810000.00991181157
01:20:0011807501180750117996511799650.07691180283
01:20:1511796651179665117944011796000.16601179545
01:20:30-
01:20:4511798301179830117965511796550.01001179781
01:21:00-
01:21:15-
01:21:3011797651179765117950011795000.00491179657
01:21:45-
01:22:0011791001179100117910011791000.16001179100
01:22:15-
01:22:3011795701180695117957011806950.53721180243
01:22:4511805651181500118056511815000.09181180922
01:23:0011820001182165118200011821050.05051182108
01:23:15-
01:23:3011815351181940118153511819400.17601181537
01:23:4511820801182080118208011820800.02001182080
01:24:00-
01:24:15-
01:24:3011821851182255118218511822550.01241182219
01:24:4511822551182500118225511825000.03191182315
01:25:00-
01:25:15-
01:25:3011826201182725118262011827250.02991182653
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:4511823251182325118231511823150.01901182320
01:27:0011824501182450118239511824000.08551182404
01:27:15-
01:27:3011829751183595118297511835950.04431183257
01:27:4511837251183865118366011836600.19791183709
01:28:0011839001184460118390011844600.20621184239
01:28:1511845001185850118450011858500.70421185077
01:28:3011858501186045118500511850050.69391185632
01:28:4511849801185565118456511852700.44271185026
01:29:0011855601185560118521011852100.03061185473
01:29:15-
01:29:3011850001185000118453011847500.05841184657
01:29:4511849551184955118495511849550.05001184955
01:30:0011851551185155118515511851550.01691185155
01:30:1511846201184620118423011842300.11001184538
01:30:3011840001184600118371511845250.62941183935
01:30:4511845251184525118421511842150.35251184487
01:31:0011848601185315118486011851600.23231185271
01:31:1511851701185320118517011853200.01101185184
01:31:3011859401186385118594011863850.17301186142
01:31:4511863551186470118635511864700.02001186407
01:32:0011864401186470118644011864400.02691186448
01:32:1511861701186170118617011861700.00191186170
01:32:3011864101186410118641011864100.00101186410
01:32:4511863601186470118636011864700.01301186385
01:33:0011864701187140118647011865750.36511186810
01:33:1511867401186740118555011856550.34701186414
01:33:3011855801185580118536011853600.06831185557
01:33:4511853601186235118536011860150.38401185735
01:34:0011867051186705118670511867050.00501186705
01:34:15-
01:34:3011870351187035118703511870350.00201187035
01:34:4511871001187170118710011871700.01401187150
01:35:0011872451187245118619511861950.10571186835
01:35:1511861301186130118355511835550.79741185321
01:35:3011842701185590118397011851451.10681184610
01:35:4511854401185600118534511853450.67471185477
01:36:0011855451185570118554511855700.22271185561
01:36:1511860001186970118600011869700.02901186508
01:36:3011869851186985118613011861300.06821186837
01:36:4511866101186610118661011866100.00701186610
01:37:0011868351186855118683511868550.02381186849
01:37:1511866251186625118630511863050.38411186347
01:37:30-
01:37:45-
01:38:0011869051186915118681511869150.16681186903
01:38:1511870001187000118700011870000.00391187000
01:38:3011872151187370118721511873700.01791187224
01:38:4511874151187670118741511876700.09811187572
01:39:0011876701187690118767011876900.01681187689
01:39:1511876901187715118769011877100.01981187713
01:39:3011877151188010118724511872450.64501187821
01:39:4511867951186800118671011867100.17291186743
01:40:0011864351186440118643511864400.01691186438
01:40:1511867951187005118679511869450.19901186973
01:40:3011869501187690118695011876900.01101187017
01:40:4511871551187675118715511876700.15001187381
01:41:0011877001187765118770011877650.03281187734
01:41:1511877651188020118776511879550.05501187893
01:41:3011873551187355118735511873550.00721187355
01:41:4511870351187035118703511870350.02901187035
01:42:0011870001187000118584011859150.62811186225
01:42:1511862451188865118624511888651.68801187184
01:42:3011876551187655118765511876550.00101187655
01:42:4511876201187940118762011879400.07891187742
01:43:0011879901188180118732511873251.14181187914
01:43:1511875951187595118759511875950.03681187595
01:43:3011870951187095118700011870000.04811187002
01:43:45-
01:44:0011872001187200118720011872000.01681187200
01:44:1511872601187260118726011872600.00101187260
01:44:30-
01:44:4511874201188400118742011883950.19071187991
01:45:0011878301188390118743011878000.34671187837
01:45:1511879101187910118625011863900.29331186658
01:45:3011863901186440118598511864400.40461186272
01:45:4511868401187090118684011870800.03601187028
01:46:0011872801187450118691011869101.86681187401
01:46:1511869551186955118695511869550.00101186955
01:46:3011863551186655118605011863150.03101186497
01:46:45-
01:47:0011862651186360118626511863400.43091186347
01:47:1511863401186655118634011866550.05201186445
01:47:3011865301187000118652511865251.56001186981
01:47:4511860001186000118584011858400.01651185869
01:48:0011862001186400118620011864001.11691186203
01:48:1511863251186325118550011862750.24291186012
01:48:3011862651186970118621011869700.01311186309
01:48:4511868801187000118680011868001.30001186829
01:49:0011870001187400118700011874000.20381187005
01:49:1511874001187515118740011875150.33091187450
01:49:3011875151188875118751511888750.29971188602
01:49:4511888751189000118887511889550.10921188938
01:50:0011886901188750118805511880551.86981188697
01:50:1511880651188395118806511883950.07301188092
01:50:30-
01:50:4511883351188335118784011878400.17001188292
01:51:0011880401188040118804011880400.01681188040
01:51:1511878001187800118708011870801.82121187792
01:51:3011874201188200118742011882001.91321188164
01:51:4511875751187575118757511875750.01001187575
01:52:0011880001188340118800011883401.80101188000
01:52:1511883401188515118834011885150.05401188353
01:52:3011884501188450118765011876501.97681188399
01:52:4511874801187480118748011874800.02001187480
01:53:0011876001187630118759511875951.82401187600
01:53:1511883351188370118833511883700.19681188365
01:53:3011884801188480118848011884800.00501188480
01:53:45-
01:54:0011884801188740118848011887401.81981188699
01:54:1511887451188905118848011884800.10791188718
01:54:3011889951189300118878511893002.13141188923
01:54:4511894351189435118943511894350.00721189435
01:55:0011889701189380118868011893800.58831188874
01:55:1511893651189490118936511894351.83301189470
01:55:3011894851189500118948011895000.80501189490
01:55:4511895701189740118957011897400.06021189666
01:56:0011898901191300118988011913002.24471189958
01:56:1511913001191500119020511902350.23571190505
01:56:3011904001190470118994011900501.95561190374
01:56:4511900501190100118994011900002.00901190021
01:57:0011901751190175119000511900700.06641190095
01:57:1511903501190350119011511901150.17901190190
01:57:3011900701190300119000011900001.89011190158
01:57:4511900051190005118923511892350.25591189615
01:58:0011896851190030118960011900302.07011189626
01:58:1511894951189495118821511883550.58721189084
01:58:3011881801189400118726011894001.15981188639
01:58:4511894051190300118940511903000.12581189968
01:59:0011904351191200119043511909250.52221191000
01:59:1511909251191015119057011910150.33011190694
01:59:3011907001190875118964511896452.83401190328
01:59:4511899001190425118966011904250.18621189705
02:00:0011904201190420119042011904200.01681190420
02:00:1511906601190665119066011906650.71801190665
02:00:3011912001191280119016011901601.13061190288
02:00:4511901601190160118964511896451.77901190141
02:01:0011893801190160118899511901001.60491189893
02:01:1511901601190285119015511901551.23621190162
02:01:3011907601190770118982511898300.60391190610
02:01:45-
02:02:0011900301190030119003011900300.01681190030
02:02:1511895801189580118958011895800.01361189580
02:02:3011895801189715118958011897150.00401189614
02:02:4511897151190575118971511905750.39801190366
02:03:0011905751190770119057511907700.05761190644
02:03:1511904851190840119048011906600.52591190760
02:03:3011906601190660119045011904500.05101190462
02:03:4511905851190585119058511905850.00101190585
02:04:0011900301190200118980511898050.06181190048
02:04:1511902301190875119023011908750.20501190247
02:04:3011909701191500119097011913450.12061191264
02:04:4511914601191550119146011915500.10001191505
02:05:0011916251191775119117511911750.40621191243
02:05:1511909551191245119037511912450.65601190848
02:05:30-
02:05:4511912651191370119090011909050.66441191144
02:06:0011909051190905118890011889000.53321190064
02:06:1511892501189250118836011888300.63041188567
02:06:3011883601188360118691511872000.45591187843
02:06:4511876401187980118722011872201.25861187673
02:07:0011869401187595118694011875951.56951187235
02:07:1511880001189250118799511890000.47541188783
02:07:3011886451188645118807011880700.47421188429
02:07:4511880701188165118807011881650.30921188123
02:08:0011883651188365118783511883150.01901188334
02:08:15-
02:08:3011881701188170118817011881700.01101188170
02:08:45-
02:09:0011883701188370118837011883700.01681188370
02:09:1511883201188555118832011885550.00821188349
02:09:3011893651189920118936511893750.24361189702
02:09:4511898201189965118954511895800.75151189865
02:10:0011896501189650118944511894450.07681189501
02:10:1511890151189015118901511890150.00101189015
02:10:3011888001189035118875011890350.05981188994
02:10:45-
02:11:0011893851190000118938511900000.22981189483
02:11:1511899651190785118973511897350.59291190252
02:11:3011899901190775118999011907750.28661190101
02:11:4511899901189990118999011899900.01401189990
02:12:0011900051190205118996511899650.21111189986
02:12:1511901051190815119010511908150.01101190680
02:12:3011908551191205119085511910150.65211191048
02:12:4511915001191500119089511908951.60271191046
02:13:0011907351190735118890511900000.39291189019
02:13:1511908301191000119083011910000.48681190897
02:13:3011913951191395119088011910650.86681191187
02:13:4511909401190940119028011906252.02041190701
02:14:0011907501190955119073011909000.52331190869
02:14:1511912251191570119122511915700.14501191345
02:14:3011917351192160119173511921550.32051192068
02:14:4511922151192215119135511915700.13321191677
02:15:0011917701191770119139511913950.98641191405
02:15:1511914501191450119018011901800.23071190705
02:15:3011902001190310119016011901601.83611190176
02:15:4511901601190160118905011894150.24531189305
02:16:0011893501189350118894511891752.42761189153
02:16:1511891851192150118918511908601.03321190031
02:16:3011915451191690119154511916901.17881191546
02:16:4511921551193700119215511930401.43071192959
02:17:0011930401193590119265011926500.94221192971
02:17:1511928751193095119287511930950.64151192906
02:17:3011930601193445119240011924000.81841192865
02:17:4511922651192265119160511920950.43181191974
02:18:0011921001192295119151011915100.03881192003
02:18:1511920051192485119200511924850.51011192233
02:18:3011919801191980119086511918950.51201191213
02:18:4511919851192430119198511924300.02001192311
02:19:0011924701192470119144011919350.05671192123
02:19:1511919301193285119193011932850.29401192938
02:19:3011927351192800119244511926550.62551192682
02:19:4511925301192700119225511927000.36301192555
02:20:0011927001192740119187011918700.58621192524
02:20:1511925251192755119166011916600.75501192512
02:20:3011916601192155119162011919551.38991191959
02:20:4511921401192620119214011926201.42201192492
02:21:0011930501193350119305011933500.03781193270
02:21:1511934601193815119346011938150.04211193733
02:21:3011936351193635119363511936350.01001193635
02:21:4511931501193150119282011928200.12841193047
02:22:0011928201193345119282011933450.01601193058
02:22:15-
02:22:3011937401193740119310011931000.06301193530
02:22:4511931001193325119273511929250.54221193134
02:23:00-
02:23:1511934001193995119340011939950.38311193871
02:23:3011939001193995119360511939400.93971193819
02:23:4511939651194095119396511940950.22491194007
02:24:0011942401194800119364511943950.54241194322
02:24:1511947101194930119471011949300.13601194760
02:24:3011946801195380119468011953800.21811195136
02:24:4511953801195640119478511947850.11851195602
02:25:0011949851194985119456511947550.12391194836
02:25:15-
02:25:30-
02:25:4511945001194500119450011945000.01001194500
02:26:0011946401194640119434511943450.02171194572
02:26:1511940851194250119408511942500.01701194182
02:26:3011940001194000119366511936650.00381193912
02:26:4511935201193520119350011935000.63391193510
02:27:0011934001193895119302511938951.01621193281
02:27:1511940451194125119404511941250.02101194098
02:27:3011941201194180119412011941800.01651194167
02:27:4511945851194585119438011943950.17501194421
02:28:0011945851194600119458511946000.02181194597
02:28:1511945951194595119459511945950.01171194595
02:28:3011942501194250119420011942000.15501194211
02:28:4511938201193820119382011938200.00301193820
02:29:0011937601194085119376011940850.03181193901
02:29:1511938601194045119368511940450.19591193910
02:29:30-
02:29:4511938701193870119387011938700.00101193870
02:30:0011940701194070119384011938400.02171194017
02:30:1511932801193280119300011930000.02041193131
02:30:3011930301193030119303011930300.00501193030
02:30:45-
02:31:0011925001192700119136511913650.40381191970
02:31:1511913651192770119136511927700.79281191659
02:31:3011930001194165119300011941650.08251193670
02:31:4511937601194155119296011934700.67601193517
02:32:0011937651193765119336511933650.02181193457
02:32:15-
02:32:3011929951192995119299511929950.01001192995
02:32:45-
02:33:0011931951193195119319511931950.01681193195
02:33:1511930001193170119231011931700.31611193088
02:33:3011933501193955119335011939550.19131193576
02:33:4511939101193910119380511938050.13501193829
02:34:0011938501193850119341011934100.02391193719
02:34:15-
02:34:30-
02:34:4511928951192985119283011928300.05331192865
02:35:0011930301193135119300511930850.22691193056
02:35:1511928801192880119288011928800.00501192880
02:35:30-
02:35:45-
02:36:0011928401193270119284011932700.13691193040
02:36:1511937751193775119377511937750.05001193775
02:36:3011935901193590119343011934300.01501193484
02:36:4511939901193990119399011939900.03001193990
02:37:0011939001194195119390011941950.07011194077
02:37:1511941951194725119419511945100.37661194429
02:37:3011947201194720119472011947200.09991194720
02:37:4511948851194885119488511948850.05001194885
02:38:0011945251194875119452511948750.01671194732
02:38:1511943351194545119433511945450.01001194524
02:38:30-
02:38:4511948251194825119482511948250.01501194825
02:39:0011949651194965119496511949650.01671194965
02:39:1511949651195070119496511950700.07391195021
02:39:3011950701195130119507011951300.00631195127
02:39:45-
02:40:0011952801195280119512011951200.06671195160
02:40:1511950201195020119457011945700.61901194951
02:40:30-
02:40:4511942351194235119379011938900.24611193951
02:41:0011940301194225119403011942250.05501194048
02:41:1511942601194260119424511942450.02001194250
02:41:3011941951194195119354511935450.07371194119
02:41:4511931751193265119304011932650.06141193236
02:42:0011937151194420119371511943550.37221194076
02:42:1511940501194055119348511934850.25731193941
02:42:3011939851193985119398511939850.05001193985
02:42:4511940001194050119400011940500.27951194001
02:43:0011944601194660119446011946400.17001194626
02:43:1511942501194250119425011942500.03401194250
02:43:3011941351194135119383011938300.02661194041
02:43:4511934951193495119271011930500.16881193041
02:44:00-
02:44:1511932501193950119325011939500.29161193765
02:44:3011937751193775119377511937750.05001193775
02:44:4511937101193710119339511933950.06501193505
02:45:0011934951193500119349511935000.01681193499
02:45:15-
02:45:30-
02:45:45-
02:46:0011937001193700119370011937000.01601193700
02:46:1511937001193700119323011932300.00581193295
02:46:30-
02:46:4511926951192695119240511924050.05901192594
02:47:0011923251192355119204511920450.05181192233
02:47:1511921951193135119219511928550.16141192657
02:47:3011932451193630119324511936300.05881193415
02:47:4511931851194040119318511940400.41741193642
02:48:0011942501195980119425011959800.38051195442
02:48:1511959801196830119575511960301.61651196039
02:48:3011963201197620119632011969300.48751197255
02:48:4511969301196930119573011964900.48301196581
02:49:0011957851196130119578511961300.07771196089
02:49:1511965301196885119653011968850.08001196663
02:49:3011976151197700119736511977000.16001197612
02:49:4511976301197630119652011969200.26741196900
02:50:0011969101196920119691011969200.12211196919
02:50:1511975501197550119755011975500.05001197550
02:50:3011976101197610119719511971950.13521197309
02:50:4511972101197210119719511971950.03041197200
02:51:0011973551197355119735511973550.01671197355
02:51:1511975101197510119751011975100.05001197510
02:51:30-
02:51:4511976801197805119768011978050.02241197737
02:52:0011978051198005119712011971200.71441197544
02:52:1511970151197255119701511971200.20891197076
02:52:30-
02:52:45-
02:53:00-
02:53:1511973201197320119732011973200.01671197320
02:53:3011970301197030119675011969450.02391196804
02:53:4511967501196750119611511962050.57611196321
02:54:0011964651196565119646511964700.10011196557
02:54:1511964051196405119631011963100.28951196316
02:54:3011964001196730119640011967300.16671196697
02:54:4511967801197220119678011969700.23801197048
02:55:0011973951197395119739511973950.03001197395
02:55:1511972351197405119723511974050.05701197286
02:55:3011972951197295119729511972950.07001197295
02:55:45-
02:56:0011974051197880119740511978800.02071197853
02:56:1511978801198565119788011981200.92631198007
02:56:3011981201198860119812011982300.63861198424
02:56:4511982301198675119806511986750.33721198333
02:57:0011987401198865119872011988400.26671198748
02:57:1511982851198285119776511977650.14041197948
02:57:3011976851198095119768511977000.34951197871
02:57:4511976651197665119668511966850.18311197223
02:58:0011968851196885119671511968000.27371196802
02:58:1511967901196790119637011965550.02201196485
02:58:3011960801196080119565511956550.19601195857
02:58:4511955001196600119510511966000.65041195535
02:59:0011967901197000119639511968251.07491196800
02:59:1511969051197180119684511971800.31501196959
02:59:3011971501197410119715011974100.01711197302
02:59:4511975001197500119750011975000.00101197500
03:00:0011970501197050119670011969300.76411196953
03:00:15-
03:00:3011967351196735119673511967350.05001196735
03:00:4511966701196670119667011966700.01001196670
03:01:00-
03:01:1511968701196870119687011968700.01671196870
03:01:3011964201196420119575011957500.03291196226
03:01:4511954551195455119492011953050.19791194997
03:02:0011956651196545119566511959851.26781196021
03:02:1511965151196515119651511965150.00101196515
03:02:3011961101196180119598011959800.03341196061
03:02:4511960751196075119607511960750.16001196075
03:03:0011959801195980119550511955051.54671195965
03:03:1511955051195505119550511955050.00101195505
03:03:3011955051195505119499511953050.00471195137
03:03:4511953401196485119534011956850.62101196039
03:04:0011958851196255119588511962550.11591196204
03:04:1511959001195900119544511954450.20781195883
03:04:3011954001195460119540011954450.17911195440
03:04:4511950301195030119503011950300.01501195030
03:05:0011950001195000119475511949050.07791194826
03:05:15-
03:05:3011953001195545119530011953000.02501195388
03:05:4511955651195565119556511955650.00451195565
03:06:0011955301195765119508511950850.06471195246
03:06:1511950951195095119476511947650.06001194820
03:06:3011947351194735119473511947350.01001194735
03:06:4511954851195800119477011953551.89071195651
03:07:0011957351195800119516511951650.25371195518
03:07:1511950901195090119509011950900.03001195090
03:07:30-
03:07:4511948301194830119465011946500.02001194740
03:08:0011949351195315119493511953150.06001194998
03:08:15-
03:08:30-
03:08:45-
03:09:0011950601195060119506011950600.02671195060
03:09:15-
03:09:3011948751194875119358511935850.33161193976
03:09:4511935001193820119334511938200.70491193492
03:10:0011938701194760119387011947600.23131194639
03:10:1511949201194920119465011948450.46101194898
03:10:30-
03:10:4511950001195240119500011952400.04811195149
03:11:0011951801195180119518011951800.01671195180
03:11:15-
03:11:30-
03:11:4511946601194730119462011947100.08701194663
03:12:0011954551195500119545511955000.02101195457
03:12:1511958501196175119585011959450.26851195968
03:12:3011956551195655119506511950651.00001195211
03:12:4511958451195845119584511958450.01501195845
03:13:0011959201196440119588011964400.04291196159
03:13:1511963601196765119636011967650.98081196658
03:13:30-
03:13:4511967401196740119674011967400.00101196740
03:14:0011967051196880119621011962100.18081196661
03:14:1511955951195595119487511954600.69031195235
03:14:30-
03:14:4511955101195995119550511959850.13901195661
03:15:0011960001196575119600011962000.34371196017
03:15:15-
03:15:3011962001196550119620011965500.01991196397
03:15:45-
03:16:0011961351196135119613511961350.01871196135
03:16:1511955151195515119537011953700.00701195404
03:16:3011948301195210119469011952100.05101194713
03:16:45-
03:17:0011947501195030119416011950300.21671194648
03:17:1511950301195175119503011951750.09341195119
03:17:3011954301195430119518011952400.02401195260
03:17:4511955401195910119554011959100.05101195547
03:18:0011952751195425119527511954250.02671195309
03:18:1511951751195175119517511951750.02101195175
03:18:3011951751195630119517511956300.01101195216
03:18:4511951751195175119452511945250.03401194794
03:19:00-
03:19:1511947251194725119428511942850.04671194482
03:19:3011941501194555119412511941250.37001194225
03:19:4511940001194220119393011942200.09401194200
03:20:0011943751194375119376011937600.02171194233
03:20:1511935601194305119356011943050.09721194037
03:20:3011945601194840119451011945100.06001194692
03:20:4511946601194770119466011947700.07801194722
03:21:0011944701194470119399011943250.05671194220
03:21:1511943001194300119430011943000.01501194300
03:21:3011944251194585119440511945850.00901194432
03:21:4511937701193975119377011939750.01701193891
03:22:0011941751194175119417511941750.01671194175
03:22:1511937601193760119376011937600.02001193760
03:22:30-
03:22:4511940351194035119403511940350.00701194035
03:23:0011947201195175119458511949200.09351194983
03:23:1511939851193985119398011939800.01301193981
03:23:3011942951194295119429511942950.00101194295
03:23:45-
03:24:0011950001195000119490511949050.05001194965
03:24:1511951351195420119513511954200.04061195256
03:24:3011956701195670119567011956700.02951195670
03:24:4511947501194750119475011947500.15001194750
03:25:0011949901194990119473011949100.05571194831
03:25:15-
03:25:3011950601195060119506011950600.00101195060
03:25:45-
03:26:0011952601195260119526011952600.01671195260
03:26:15-
03:26:30-
03:26:45-
03:27:0011952351195235119523511952350.01671195235
03:27:15-
03:27:3011950951195100119509511951000.00501195096
03:27:4511951001195100119510011951000.01001195100
03:28:0011953001195300119487011949700.03671195070
03:28:15-
03:28:30-
03:28:45-
03:29:0011950351195170119503511951700.01671195089
03:29:1511952351195235119523511952350.00101195235
03:29:30-
03:29:45-
03:30:0011953001195790119530011957900.13161195708
03:30:1511959201196960119592011966900.55681196644
03:30:3011966951196705119653011966600.12981196604
03:30:4511968451196845119684511968450.07001196845
03:31:0011970001197000119700011970000.01671197000
03:31:1511966501196650119665011966500.04501196650
03:31:30-
03:31:4511968651196865119686511968650.23411196865
03:32:0011968651197045119656011965601.42901196847
03:32:15-
03:32:3011966101196980119661011969750.06801196701
03:32:45-
03:33:0011968301196835119605511960550.07481196508
03:33:1511960551196055119587511959150.04201196040
03:33:30-
03:33:4511956801195680119568011956800.00711195680
03:34:0011958601195860119579011957900.13771195798
03:34:15-
03:34:3011957101195885119571011958850.96451195848
03:34:4511964051196465119640511964650.39701196407
03:35:0011968051196805119589511958950.59171196540
03:35:1511955951195595119338511933850.61971194820
03:35:3011939201194100118861511941001.91481192683
03:35:4511941001194100119300011937402.26441193633
03:36:0011935851193585119278511929101.83461193384
03:36:1511928051194100119280511941000.92421193257
03:36:3011939901194615119367511946150.77231194185
03:36:4511935951193595119306011933900.52221193408
03:37:0011934401193440119278511927850.35111193117
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:3011929851192985119253511926400.01881192943
03:38:4511925001192500119234011924100.00901192404
03:39:0011926101192830119261011928300.02081192652
03:39:1511931901193895119319011938950.28811193488
03:39:3011938951194710119318011934600.57721193777
03:39:4511931651193165119283511931400.55101192899
03:40:0011930951193340119245011924700.16671192571
03:40:1511927651192765119251011925100.00981192661
03:40:3011924551192455119200011920000.34821192232
03:40:4511915851191585118982011907750.68831190656
03:41:0011908351190975119042511904300.30331190818
03:41:1511903151191000119031511910000.07801190855
03:41:30-
03:41:45-
03:42:0011912001191200119106511910650.02601191152
03:42:1511912901191355119129011913200.01801191313
03:42:3011914351191435119143511914350.15001191435
03:42:4511914351191575119140011914000.15001191465
03:43:0011910701191160119029011902900.30221190904
03:43:1511901501190150118948511900750.08001190023
03:43:3011909951190995119099511909950.00101190995
03:43:4511902551190985119021011909850.43501190567
03:44:0011907301191060119073011910600.04381190953
03:44:15-
03:44:30-
03:44:45-
03:45:0011909601190960119096011909600.01681190960
03:45:15-
03:45:3011908751191480119087511914800.14991191130
03:45:4511914301191510119143011915100.10001191470
03:46:0011912401191240119124011912400.01681191240
03:46:15-
03:46:3011916501191650119165011916500.02001191650
03:46:4511916651192600119166511922550.22731192132
03:47:0011925551192735119124011912400.36821192564
03:47:1511912501191250119094011909400.02601191164
03:47:30-
03:47:4511908501190850119082011908200.02101190849
03:48:0011905301191300119053011913000.06811190679
03:48:1511916501191675119117011911700.42031191403
03:48:3011912501191325119125011913250.20001191269
03:48:4511913451191345119104511910450.00921191277
03:49:0011918151191815119181511918150.00501191815
03:49:15-
03:49:30-
03:49:45-
03:50:0011920151192050119201511920500.02321192026
03:50:15-
03:50:3011920151192015119167511916750.00371191739
03:50:45-
03:51:00-
03:51:1511921301192130119213011921300.05001192130
03:51:30-
03:51:4511918751191875119165011916500.02681191791
03:52:0011918451191850119184511918500.01681191849
03:52:15-
03:52:30-
03:52:45-
03:53:0011922301192785119223011927850.28621192465
03:53:1511928501193700119285011936250.42581193500
03:53:3011937351193735119300511930050.30301193517
03:53:4511933551193355119335511933550.02251193355
03:54:0011933901193555119339011935550.01681193545
03:54:15-
03:54:3011934851193500119348511935000.01001193499
03:54:4511934551193455119293511933100.03501193362
03:55:0011932101193220119321011932200.00991193213
03:55:1511939101194555119391011945550.62661194265
03:55:3011946051194610119450011946100.16201194533
03:55:4511941801194180119352011935200.39281193750
03:56:0011935201193520119317011931700.04961193472
03:56:1511935601193560119356011935600.05001193560
03:56:3011937451193745119371511937150.05501193742
03:56:45-
03:57:0011934651193705119346511934700.07391193520
03:57:15-
03:57:30-
03:57:4511931201193120119312011931200.00701193120
03:58:0011931101193275119259011925900.04081193139
03:58:1511925001192500119240511924050.00601192421
03:58:3011920501192255119205011922550.01701192062
03:58:4511922501192290119225011922900.15001192280
03:59:0011928501193210119285011932100.06101193048
03:59:15-
03:59:3011933751193375119300011930000.08991193247
03:59:45-
04:00:0011931351193135119224011922400.03961192767
04:00:1511922351193295119223511932950.06001193118
04:00:30-
04:00:4511932051193205119320511932050.06001193205
04:01:0011934051193510119330511935100.21681193401
04:01:1511939551194405119363511943650.34191194105
04:01:3011944051194760119418511941850.73581194287
04:01:45-
04:02:0011947601194920119448011949200.04301194759
04:02:1511949401195980119494011959800.68061195602
04:02:3011959951196880119598011959800.57431196193
04:02:4511959801196580119572011961801.06261196192
04:03:0011961801196345119618011963451.09891196182
04:03:1511955351195615119553511956150.09001195579
04:03:3011958501195850119562011957100.08321195691
04:03:4511956701195670119538511953850.19201195404
04:04:0011951351195585119513511955850.13091195222
04:04:1511958051195805119580511958050.00101195805
04:04:3011955851195585119558511955850.00071195585
04:04:45-
04:05:0011957051195705119570511957050.01671195705
04:05:1511956751195675119567511956750.01001195675
04:05:3011950551195055119505511950550.00701195055
04:05:45-
04:06:00-
04:06:15-
04:06:3011952551195255119490011949000.03771195097
04:06:4511949151194915119491511949150.09991194915
04:07:0011951151195115119511511951150.01601195115
04:07:15-
04:07:3011951151195115119511511951150.00071195115
04:07:4511946301194630119463011946300.00501194630
04:08:0011948301194830119483011948300.01601194830
04:08:15-
04:08:3011948301194830119438511947550.01771194424
04:08:45-
04:09:0011950351195355119503511952350.16341195151
04:09:1511952301195230119489511948950.15001195092
04:09:3011947851194785119478511947850.05001194785
04:09:4511946201194620119462011946200.05001194620
04:10:0011946251195510119462511955100.30151195122
04:10:1511958201195830119582011958300.03341195825
04:10:3011959401195940119578011957800.01001195894
04:10:4511954201195420119542011954200.01001195420
04:11:0011956201195620119562011956200.01671195620
04:11:15-
04:11:3011953701195370119458011945800.10001195008
04:11:45-
04:12:0011952001195250119480011948000.21801195062
04:12:1511947801194955119422011949350.43821194704
04:12:30-
04:12:45-
04:13:0011951351195135119513511951350.01671195135
04:13:15-
04:13:3011943801194675119427011942700.16501194298
04:13:4511942851194285119352011935200.18481193655
04:14:0011935201193520119304511930450.48181193439
04:14:1511931651193975119316511939550.09501193472
04:14:3011939751193975119391511939300.01191193935
04:14:4511945701194755119389011938900.35631194667
04:15:0011935101193585119351011935850.03171193573
04:15:15-
04:15:30-
04:15:45-
04:16:0011934451193445119344511934450.01681193445
04:16:1511934451193785119344511937850.06321193606
04:16:30-
04:16:4511936651193665119366011936600.35001193664
04:17:0011936251193850119362511938500.01681193716
04:17:1511936201193620119275011927500.16401193451
04:17:30-
04:17:4511925001192500119136511913650.09971192016
04:18:0011913701192270119133011922704.22071191383
04:18:1511922651193040119226511930403.48741192798
04:18:3011930451193045119279011929850.00911192839
04:18:45-
04:19:0011923651192365119191011919100.07881192130
04:19:1511917301191730119166011916600.02701191714
04:19:30-
04:19:4511918051192530119178511925300.22191191879
04:20:0011925101192710119163011916300.10381191922
04:20:1511916801192130119168011921300.17001191946
04:20:3011923451192345119206511920650.04761192085
04:20:4511916801191680119139511915150.05761191504
04:21:0011915151191515119124511912450.07901191371
04:21:1511913151191315119073011907300.05251190930
04:21:3011907801190950119070011907000.21281190826
04:21:45-
04:22:0011909001191020119090011910200.06601190991
04:22:1511910801192270119108011914402.01741191633
04:22:3011917151191730119171511917300.51701191722
04:22:4511913001191695119130011913400.21301191328
04:23:0011915401191540119107511910750.05221191274
04:23:1511910751191075119066511906650.02461190754
04:23:3011907851191295119078511912950.05101190795
04:23:45-
04:24:0011906101190810119061011908100.05181190675
04:24:1511908101191110119081011910750.03101191008
04:24:3011914101191410119141011914100.02001191410
04:24:4511914751191475119147511914750.03001191475
04:25:0011918101191810119181011918100.01601191810
04:25:1511918101192350119181011922350.10001192175
04:25:3011920151192015119201011920100.20001192014
04:25:4511919351191935119145511914550.14291191682
04:26:0011916451191645119164511916450.01681191645
04:26:15-
04:26:30-
04:26:45-
04:27:0011919001191900119158511915850.19341191671
04:27:15-
04:27:3011921651192165119216511921650.06701192165
04:27:4511922751192275119227511922750.05001192275
04:28:0011923351192725119233511925400.40261192499
04:28:15-
04:28:3011928401192845119284011928450.01781192845
04:28:45-
04:29:0011929001193100119290011929000.04241192976
04:29:15-
04:29:30-
04:29:45-
04:30:0011928401192840119284011928400.01681192840
04:30:15-
04:30:30-
04:30:4511926201192620119240511924050.24991192582
04:31:0011926051192605119190011919000.03781192226
04:31:1511920801192480119208011924800.29991192208
04:31:30-
04:31:45-
04:32:0011921001192100119210011921000.02681192100
04:32:1511920551192055119182011918200.01101191946
04:32:3011916751191675119158511915850.02101191671
04:32:45-
04:33:0011916151191785119161511917850.02181191624
04:33:1511915851191585119158511915850.00101191585
04:33:3011917101191710119171011917100.00101191710
04:33:4511915851191585119108011910800.10491191083
04:34:0011912001191265119120011912650.08861191253
04:34:15-
04:34:3011910751191075119107511910750.02001191075
04:34:4511913101192055119131011920550.20241191657
04:35:0011920051192005119200511920050.01681192005
04:35:1511921201192280119203511922800.09781192105
04:35:3011919651191965119141511914150.03701191616
04:35:4511911951191195119106011910600.11291191127
04:36:0011911851191185119118511911850.01681191185
04:36:1511915101191510119151011915100.00301191510
04:36:30-
04:36:4511914451191445119144511914450.00701191445
04:37:00-
04:37:15-
04:37:3011916451191645119164511916450.01781191645
04:37:45-
04:38:0011918451191845119184511918450.01681191845
04:38:1511919601191960119196011919600.02001191960
04:38:30-
04:38:4511922601192385119221511922150.08681192263
04:39:0011924151192415119241511924150.01681192415
04:39:1511916051191605119114011911400.05311191477
04:39:3011910001191000119061011906100.13541190623
04:39:4511905451190545118568511856900.91211188725
04:40:0011856901187995118270011872350.82761185325
04:40:1511872351188395118583511858350.24351187057
04:40:3011855001185500118112511839400.64211183943
04:40:4511841751185915118417511842450.82911185221
04:41:0011843501185815118435011857203.38611185673
04:41:1511857151187165118571511866651.74181186413
04:41:3011866651186665118451511864652.98841186068
04:41:4511864651187215118646511867001.07321186720
04:42:0011868601187340118654511872750.44621187020
04:42:1511872701187550118727011875401.85151187492
04:42:3011872701187550118718511875500.26881187355
04:42:4511875501188080118755011880150.30321187862
04:43:0011879801188180118796511881800.55641188085
04:43:1511878001188100118705011870501.44511187976
04:43:3011873801187900118702011879000.12001187275
04:43:4511881001188165118810011881650.01401188142
04:44:0011879051188105118790511880850.02281188012
04:44:1511880801188730118808011887300.52251188488
04:44:30-
04:44:4511870551188240118692511882400.41831187498
04:45:0011879351187940118685511868550.09181187550
04:45:1511873301187620118733011876200.45681187406
04:45:3011877601187805118753511878050.41491187643
04:45:4511875301187530118671511867150.38151186769
04:46:0011867101187335118671011869800.08001187218
04:46:1511870451187045118704511870450.10001187045
04:46:3011870501187050118699011869900.01001186996
04:46:4511873951187595118739511875950.45021187569
04:47:0011877951187795118691511869150.45781187690
04:47:1511869151186915118691511869150.00091186915
04:47:3011866601186925118666011869250.00201186793
04:47:45-
04:48:0011866801186680118601011864450.09371186424
04:48:1511864801186480118648011864800.01801186480
04:48:3011867951186795118679011867950.15101186795
04:48:4511867901186790118679011867900.01001186790
04:49:0011873301188795118733011887950.35281187668
04:49:1511881101188800118768511888000.35131188005
04:49:3011889401188940118894011889400.02861188940
04:49:4511888251188825118784011883400.52971188557
04:50:0011888151189465118881511888200.93061188874
04:50:15-
04:50:3011885801188580118858011885800.01501188580
04:50:4511887301189025118811511886101.62291188888
04:51:0011882001188200118782011878200.17081188183
04:51:1511880601188060118806011880600.05001188060
04:51:30-
04:51:4511871001187100118700511870050.04001187076
04:52:0011872051187205118699011869900.03961187081
04:52:1511869901186990118699011869900.00501186990
04:52:3011869901187725118699011877250.11711187708
04:52:4511876801187770118739011873900.16701187523
04:53:0011875901187590118687011868700.03861187183
04:53:1511874001187400118740011874000.00711187400
04:53:3011877701187770118777011877700.03001187770
04:53:4511876751187990118767011879900.03681187817
04:54:0011881301188205118813011881300.06121188151
04:54:15-
04:54:30-
04:54:4511877651187765118729511875551.38771187722
04:55:0011876901187690118769011876900.01681187690
04:55:1511872951187295118729511872950.00501187295
04:55:30-
04:55:4511873301187350118722011873500.07281187266
04:56:00-
04:56:1511875501187550118752511875250.01781187549
04:56:3011868001186800118653511865350.06581186634
04:56:4511865001186500118636011863600.00201186430
04:57:0011865601186560118656011865600.01691186560
04:57:1511865601186940118656011869400.04101186745
04:57:3011875501188780118755011887800.48201187941
04:57:4511888501189655118885011896550.13391189563
04:58:0011896251189625118891011890200.25461189375
04:58:1511890201189020118900511890050.02001189013
04:58:3011888751189445118887511894450.10601189194
04:58:4511895301189575118953011895750.01451189572
04:59:0011895751189830118957511898300.02681189611
04:59:1511898301190220118983011902200.05681189952
04:59:3011903001190540119030011905400.21001190482
04:59:45-
05:00:0011906901190740119060511906050.07761190648
05:00:1511904101190410118947011894700.29991189970
05:00:3011895151189515118854511889150.57581188898
05:00:4511889151189080118861511886150.62881188958
05:01:0011890051189005118856511886400.98181188876
05:01:1511889001188900118870011887000.64611188849
05:01:3011893301189330118886511888650.03751188877
05:01:4511895651189565118954011895650.22801189548
05:02:0011896651190290118925011892500.10181189832
05:02:1511899951190285118999511902850.14531189997
05:02:3011901001190100119010011901000.05001190100
05:02:4511903501190655119035011906550.16761190527
05:03:0011902551190255119025511902550.06681190255
05:03:1511902101190255119021011902550.20001190247
05:03:30-
05:03:4511900851190110119008511901100.05681190107
05:04:0011902551190255119025511902550.00181190255
05:04:1511903101190310118947011894700.23001189666
05:04:3011895001189500118946511894650.04401189473
05:04:4511894101189410118941011894100.03001189410
05:05:0011894151189760118932511897600.07911189660
05:05:1511893251189325118891011889400.75001189088
05:05:3011890701189070118886511888650.12711189027
05:05:4511885001188500118660511866050.15831188014
05:06:0011875401187975118754011879750.04571187826
05:06:1511883551188355118835511883550.04951188355
05:06:30-
05:06:4511887351188735118873511887350.00701188735
05:07:0011887551188815118853511885350.05431188621
05:07:1511885451188545118801011880101.26301188202
05:07:3011876701187670118757511875750.00601187591
05:07:4511882501188425118825011884250.21101188416
05:08:0011886251188625118862511886250.01681188625
05:08:15-
05:08:3011880501188110118805011881100.05101188051
05:08:4511873601187360118717511871750.01001187268
05:09:0011873751187375118700011870000.03281187192
05:09:15-
05:09:3011870001187000118680511868050.06371186932
05:09:4511868051187765118650011869250.15271187077
05:10:0011871251187125118712511871250.01681187125
05:10:1511877101187710118771011877100.03001187710
05:10:3011875751187870118755011878700.27991187588
05:10:4511881251188375118812511883750.03281188247
05:11:0011883451190000118834511900000.87531189612
05:11:1511900001191740119000011905900.97171190669
05:11:3011900001190000118984011899600.53201189979
05:11:4511898701189870118893011894000.11001189323
05:12:0011896001189600118960011896000.01681189600
05:12:1511892001190600118920011901650.46671190110
05:12:3011901551190155119015511901550.01001190155
05:12:4511901251190400119012511904001.35301190394
05:13:0011906001190665119020011902000.09481190507
05:13:1511900151190015118999511899950.03691190004
05:13:3011900301190030118978011897800.12101189909
05:13:45-
05:14:0011893751190225118937511899800.16681189748
05:14:1511894601189460118939011893900.01311189425
05:14:3011898451189845118966511896650.07191189827
05:14:4511893851189385118876511887650.21211188933
05:15:00-
05:15:15-
05:15:3011889651188965118883511888350.01781188958
05:15:4511887151188805118871511888050.01711188752
05:16:00-
05:16:15-
05:16:3011891651189565118853011885300.30411189191
05:16:45-
05:17:00-
05:17:1511889501188950118895011889500.05001188950
05:17:30-
05:17:4511889151188915118891511889150.05001188915
05:18:0011890801189080118873011890000.06881189047
05:18:1511889901188990118899011889900.02001188990
05:18:30-
05:18:4511894251189425118942511894250.00101189425
05:19:0011894151189415118941511894150.01681189415
05:19:1511891051189105118873011887300.30521188744
05:19:3011887251188725118793011879300.12981188097
05:19:4511879301187930118784511878450.02881187845
05:20:0011875001187585118750011875850.04631187583
05:20:1511871351187135118700011870000.05601187124
05:20:30-
05:20:45-
05:21:0011873151187315118731511873150.00301187315
05:21:1511873451187400118711011874001.26781187252
05:21:3011871001187100118641011864100.05101186424
05:21:4511864351186435118610011861000.21501186175
05:22:0011860001186865118583011868650.53361186377
05:22:1511871351187135118691011869100.16401187116
05:22:3011864201186420118618011861800.01811186310
05:22:4511860951186105118556511861050.23471185962
05:23:0011861801186305118600511860050.08721186095
05:23:1511855001185500118538011853800.07831185405
05:23:3011853201185595118532011855950.05101185325
05:23:4511855951185635118509011850900.83351185610
05:24:0011850801185280118508011852800.01201185197
05:24:1511852801185620118513511856200.08191185366
05:24:3011855001185500118550011855000.01001185500
05:24:4511855601185560118556011855600.05001185560
05:25:0011850001185200118473511847350.10991184884
05:25:1511845701184570118050511828052.78981182439
05:25:3011829951182995117900011816951.19351181882
05:25:4511817751181775118054511814850.45031181603
05:26:0011816301181630118163011816300.00501181630
05:26:1511821951182760118219511827600.43271182401
05:26:3011829001183610118290011829800.28771183140
05:26:4511830101183010118301011830100.03001183010
05:27:0011832101183210118252011825200.07381182683
05:27:1511828851184055118288511840550.08741183696
05:27:3011840551184305118310011839250.59971183767
05:27:4511841201184120118412011841200.06001184120
05:28:0011835651183950118293511831053.50651183060
05:28:1511829351182935118132011813200.16701182422
05:28:3011813201181320118065011812300.06401180780
05:28:4511818951181895118180011818000.01501181863
05:29:0011814701183085118147011830850.30901182389
05:29:1511829151183245118291511832450.01501183025
05:29:3011824951182495118233011823300.20501182487
05:29:4511821551182240118197511819750.21751182156
05:30:0011819051182095118190511820950.02191181948
05:30:1511814701181470118136511813650.13701181433
05:30:3011810701181070118100011810000.00201181035
05:30:4511805851180585118058511805850.03701180585
05:31:0011812201181220118122011812200.00701181220
05:31:1511813851181630118138511816300.02501181434
05:31:3011822701182860118227011822800.31901182750
05:31:4511830001183065118300011830650.01511183061
05:32:0011829701182970118297011829700.02411182970
05:32:1511829101183500118249511835001.27021183323
05:32:3011835201183890118344011836150.08091183718
05:32:4511831801183180118316511831650.31001183180
05:33:0011833651183505118336511835001.58241183483
05:33:1511835001183505118350011835050.60561183500
05:33:3011837051183810118370511838100.00501183789
05:33:4511839901184025118336511833650.19881183999
05:34:0011828701182870118287011828700.00301182870
05:34:1511824951182495118244011824400.08401182474
05:34:3011822951182295118227011822700.10601182282
05:34:45-
05:35:0011824551182455118245511824550.10001182455
05:35:1511830401183330118304011833300.02711183231
05:35:30-
05:35:4511835351183920118353511839200.11501183553
05:36:0011835701184355118357011843550.07491183775
05:36:1511831601183870118316011838700.05601183806
05:36:30-
05:36:4511831601183160118261011826100.08601182778
05:37:0011820001182000118200011820000.00201182000
05:37:1511820601182060118206011820600.01501182060
05:37:3011820101182435118139511824350.59531181772
05:37:4511820201182020118202011820200.15001182020
05:38:0011817901181790118058511805850.60511181110
05:38:1511805401180540117900011790000.46701179815
05:38:3011788651182090117886511807750.66831180311
05:38:4511806201180620118050011805650.43931180545
05:39:0011800001180000117970011797000.02001179825
05:39:1511805351180725118053511807250.04271180579
05:39:3011810001181000118059011806000.42601180654
05:39:4511806801181095118068011810900.41501180947
05:40:0011810551181090118099511809950.22311181025
05:40:1511804801180655118048011806550.01501180586
05:40:30-
05:40:4511804601180460118030511803050.08501180430
05:41:0011802001180200118020011802000.00211180200
05:41:1511802001180200117881511788150.26591179944
05:41:3011791001180000117910011800000.68681179674
05:41:4511800001181015118000011810150.12091180726
05:42:0011808551181560118085511815600.03711181226
05:42:15-
05:42:3011816001182590118139511823150.36491182173
05:42:4511821301182130118187511818750.10001182007
05:43:0011822751182590118227511825900.01771182542
05:43:1511830001183010118300011830100.00201183005
05:43:3011829101182910118291011829100.05001182910
05:43:4511828801182880118288011828800.01001182880
05:44:0011832401183240118324011832400.05001183240
05:44:1511827351183070118273511830700.05301183051
05:44:3011827401182740118272011827251.02061182725
05:44:4511823501182350118235011823500.04301182350
05:45:0011826651182665118266511826650.05001182665
05:45:1511826051182750118260511827500.01101182618
05:45:30-
05:45:45-
05:46:0011829151182915118291511829150.05001182915
05:46:15-
05:46:30-
05:46:45-
05:47:0011828651182865118286511828650.05001182865
05:47:1511823851182385118226011822600.00801182307
05:47:3011817901181790118161511816150.07001181665
05:47:45-
05:48:0011819101181910118191011819100.00101181910
05:48:1511813401181360118104511810450.04801181117
05:48:3011810001181455118057511814550.21101180634
05:48:45-
05:49:00-
05:49:15-
05:49:3011805001181245118041511811400.43591180470
05:49:4511809651181215118096511812150.19001181004
05:50:00-
05:50:15-
05:50:3011814551181455118019511801950.33491180480
05:50:4511801051180105118010511801050.00501180105
05:51:0011801051180105117957011795700.03541179645
05:51:1511795001179515117816011781601.51871178953
05:51:3011781551178155117731011781500.46111177851
05:51:4511784651181450117846511814500.57951178983
05:52:0011793101179565117909511790950.27701179347
05:52:1511790851179085117900011790000.01101179077
05:52:3011788751178875117796511779650.75861178157
05:52:4511779651178555117780511785550.93631178136
05:53:0011785551179055117855511790550.32491178705
05:53:1511792701179270117885511788550.10061179014
05:53:3011793401179340117934011793400.00101179340
05:53:4511787151178715117871011787100.11521178713
05:54:0011785601178560117825511782550.34091178402
05:54:1511780501178505117805011785050.13501178196
05:54:3011785201178520117852011785200.05001178520
05:54:4511784351178435117843511784350.05001178435
05:55:00-
05:55:15-
05:55:3011791101179280117911011792800.05621179265
05:55:4511793201179320117932011793200.02001179320
05:56:00-
05:56:15-
05:56:30-
05:56:4511791251179125117863011786300.25351178968
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:0011785201178520117852011785200.02001178520
05:58:15-
05:58:3011783801178380117838011783800.00101178380
05:58:4511778651178070117760011780650.21501177684
05:59:0011779651177965117796511779650.00501177965
05:59:1511775001177500117656011765600.24101176793
05:59:3011766901177420117662511771851.65741177055
05:59:4511771851177190117718511771900.02101177190
06:00:0011771851177185117718511771850.03061177185
06:00:1511775501177835117755011778300.09501177630
06:00:3011780001178635117800011786350.28801178174
06:00:4511788901179000117889011790000.02051178914
06:01:0011793801180170117938011801002.03931179948
06:01:1511802651180500118000011805000.01821180285
06:01:3011800301180030117953511795350.23501179900
06:01:45-
06:02:0011790251179025117902511790250.03001179025
06:02:1511793301179380117933011793800.05541179370
06:02:30-
06:02:45-
06:03:0011796351179635117963511796350.20901179635
06:03:1511800751180525117993511805250.15421180401
06:03:3011808351181210118083511812100.00601180925
06:03:4511810001181460118100011814600.10901181436
06:04:0011815001181500118150011815000.00101181500
06:04:1511815451181545118154511815450.00101181545
06:04:30-
06:04:4511819351181935118193511819350.00101181935
06:05:0011820001182140118200011821400.01001182094
06:05:1511817201181835118172011818350.01801181784
06:05:3011817201181720118083511808401.87991181581
06:05:4511808401180840117995011800450.37411180547
06:06:0011800251180025117996511799650.00601179975
06:06:1511801251180125118012511801250.02501180125
06:06:3011802201180660118022011806600.12331180401
06:06:4511809151181825118091511818250.08881181106
06:07:0011816901181970118169011819700.01101181715
06:07:1511820001182000118200011820000.00301182000
06:07:3011820001182140118200011821400.02551182137
06:07:4511825001182535118250011825350.00201182518
06:08:0011822651183000118226011828900.59681182579
06:08:1511828901182890118286011828600.12421182888
06:08:30-
06:08:45-
06:09:00-
06:09:1511831551183500118315511835000.29821183226
06:09:3011826651182765118134011813400.10801182281
06:09:4511813401181340118100011810000.26491181024
06:10:0011810601181060118106011810600.05001181060
06:10:1511815001181500118150011815000.00101181500
06:10:30-
06:10:4511817751182335118177511823350.02301181848
06:11:00-
06:11:15-
06:11:3011824651182465118246511824650.00301182465
06:11:45-
06:12:0011823351182415118233511824150.10301182413
06:12:15-
06:12:30-
06:12:4511822351182235118200011820000.30001182039
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:0011825301182530118247511824750.01601182478
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:0011828651182865118286511828650.05001182865
06:16:1511827651183000118276511830000.05101182770
06:16:3011824651183430118246511834300.15321182712
06:16:45-
06:17:0011835701183585118357011835850.05601183585
06:17:15-
06:17:3011831201183120118292511829250.05001182978
06:17:45-
06:18:0011836201183950118306011830600.35031183780
06:18:1511831251183125118312511831250.05001183125
06:18:30-
06:18:4511831851183185118314011831400.08001183166
06:19:00-
06:19:15-
06:19:3011831901183190118314011831400.19201183142
06:19:45-
06:20:0011829501182960118292511829250.42611182948
06:20:1511823601182390118224011822400.22901182358
06:20:30-
06:20:4511820001182000118194011819400.27481181967
06:21:0011819401181940118194011819400.12191181940
06:21:15-
06:21:3011817751181775118177511817750.20001181775
06:21:4511817751181805118177511817750.15901181777
06:22:0011817751181775118107011810700.16031181476
06:22:1511810101181010118097511810100.11301181007
06:22:3011810101181060118024011806700.17821180988
06:22:45-
06:23:00-
06:23:1511807101180715118028011802800.04171180489
06:23:3011807151180715118071511807150.00101180715
06:23:4511804201180990118042011809900.19171180626
06:24:0011809901181195118099011811950.03421181142
06:24:1511812251181225118033511803350.50001180554
06:24:3011812951181295118125011812500.02001181261
06:24:4511812501181505118125011814150.82301181439
06:25:0011813801181380118138011813800.05001181380
06:25:1511814151181415118141511814150.05001181415
06:25:3011817351182005118173511820051.80301181971
06:25:4511822501182260118225011822600.09381182258
06:26:0011823901182500118200011820000.18901182092
06:26:1511819501181950118123511814500.20001181507
06:26:3011814151181470118136011814450.45001181447
06:26:45-
06:27:0011809851180985118098011809800.03011180980
06:27:1511809701180970118097011809700.00101180970
06:27:30-
06:27:4511807801180780118078011807800.05001180780
06:28:00-
06:28:1511806601180660118005011800500.33891180206
06:28:30-
06:28:4511806601180660118066011806600.00101180660
06:29:0011804101180410118036511803650.00901180390
06:29:1511806151180795118046011804600.01921180625
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:0011810451181510118104511812650.45291181230
06:31:1511812451181475118124511814750.00571181285
06:31:3011817801181825118178011818250.04881181807
06:31:4511823551182355118235511823550.00101182355
06:32:00-
06:32:1511822751182275118216511822150.19051182212
06:32:3011823001182300118191511819150.05101181923
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:4511813401181350118134011813500.01601181346
06:34:0011809901180990117950011795000.29781180357
06:34:1511794551179455117740511774050.77821178275
06:34:3011773501178015117735011780150.22601177761
06:34:4511781651179790117816511797900.66911179242
06:35:0011797651179765117843011784300.87101179279
06:35:1511783401178720117784511778450.50571178628
06:35:3011775001177505117222011722201.76431175779
06:35:4511722201173045117005011701101.21141172286
06:36:0011701101173040117000011730353.93531172121
06:36:1511726201174330117242011724201.64901172514
06:36:3011720001172535117043511719154.23301172129
06:36:4511719151172185117000011700003.82281170722
06:37:0011700551170055116709011670901.01061169122
06:37:1511686451169185116709511691852.24081168407
06:37:3011691851171715116918511712051.00051170473
06:37:4511712751172720117092011727202.59091171528
06:38:0011717301173065117173011730651.96201172568
06:38:1511727501172750117239511723950.60451172659
06:38:3011724701172470117183511718350.06721172067
06:38:4511714001172200117140011722000.02501172040
06:39:0011723251172325117232511723250.00591172325
06:39:1511730651174720117306511741600.47541173480
06:39:3011747101175010117420511750100.31861174747
06:39:4511752101175555117498511755550.21571175316
06:40:0011759551176740117595511765600.66601176487
06:40:1511765601178880117569011776353.83381176619
06:40:3011776351179400117695511791701.55791178044
06:40:4511791701179170117729011774651.08511178100
06:41:0011772951179390117703511792202.05861177976
06:41:1511789051179470117862011794700.77611179051
06:41:3011798401180250117957511795801.26881180052
06:41:4511797401179745117836511786250.66571179137
06:42:0011786251179685117823011796850.97771179367
06:42:1511798951179895117989511798950.00101179895
06:42:3011796401181000117964011805901.47601180718
06:42:4511806251181000118062511810001.99191180967
06:43:0011812151181610118121511816100.05001181436
06:43:1511816101182745117652511805001.92171180677
06:43:3011801001180105118010011801050.00201180103
06:43:4511804951180495118049511804950.01001180495
06:44:0011804351180440118043011804300.48101180431
06:44:1511804401180440118043011804300.25001180432
06:44:3011805001180800118043011804300.20301180466
06:44:45-
06:45:00-
06:45:1511805301180530118008011800800.55001180501
06:45:30-
06:45:45-
06:46:0011803801180380118038011803800.23901180380
06:46:1511803801180380118038011803800.09241180380
06:46:3011803801180380118038011803800.01261180380
06:46:4511800001180000117999011799900.15231179990
06:47:00-
06:47:1511795051179505117912011791200.44331179458
06:47:3011790501179050117905011790500.00201179050
06:47:4511789301178930117863511786350.04231178652
06:48:0011786101178610117829511782950.20991178310
06:48:1511785601181055117856011805200.53881179573
06:48:3011802801183040118028011830402.22301182875
06:48:4511830701185010118307011833400.77661184017
06:49:0011833401183340118056011808002.76721182902
06:49:1511810001181000117871511807953.75031179674
06:49:3011807951181480118062511814802.49901181096
06:49:45-
06:50:0011809301181160118001011811601.16841180169
06:50:1511811601181160118090511809051.04021181108
06:50:3011810701181145118094011809400.03401181013
06:50:45-
06:51:0011814701181905118147011819050.12711181788
06:51:1511819051182000118190511820000.00601181921
06:51:3011820001182000118197511819750.03181181976
06:51:4511819751181975118190511819050.06411181959
06:52:0011818951181895118189511818950.00101181895
06:52:1511823351182430118233511824300.05001182421
06:52:3011825001182940118233511829400.55361182439
06:52:4511827851182785118278511827850.01001182785
06:53:00-
06:53:15-
06:53:3011828801182880118288011828800.00101182880
06:53:4511825001182500118248511824951.00201182488
06:54:0011824901182490118249011824900.00701182490
06:54:1511820001182105118200011821050.01501182070
06:54:3011819851181985118157011818250.07701181725
06:54:4511817551181755118159011815900.00601181618
06:55:0011815001181500118111011811800.14611181158
06:55:15-
06:55:3011817351181845118173511817550.37991181761
06:55:4511812301181230118123011812300.01101181230
06:56:0011814951181940118149011817050.13101181616
06:56:1511817401181740118174011817400.01001181740
06:56:3011822301182245118223011822450.07871182239
06:56:4511826601182780118266011827550.01201182749
06:57:0011824151182415118240511824050.10071182411
06:57:1511827851183230118278511832300.54811183123
06:57:3011832651184000118282511837251.65301183690
06:57:4511835401183540118285511828550.05701182895
06:58:0011830051183010118273011827300.14101182966
06:58:1511830051183070118263511826350.57521182884
06:58:3011826351182635118132511818301.05231181837
06:58:4511815451182345118154511820951.12681182015
06:59:0011822451182610118224511826100.06331182453
06:59:1511825401182540118254011825400.01001182540
06:59:30-
06:59:45-
07:00:0011821951182815118219511828150.02801182704
07:00:1511824801182480118248011824800.00501182480
07:00:30-
07:00:4511827151182715118224511822450.00531182422
07:01:0011825701183265118257011832650.17001182846
07:01:1511834101183500118311011832750.71241183262
07:01:3011835351183535118353511835350.00151183535
07:01:4511835401183820118354011838200.03821183595
07:02:0011838901183890118303011835150.15291183324
07:02:1511835251183735118333511837350.24291183622
07:02:3011835651183670118303011834401.10101183190
07:02:4511837351184275118373511842750.68451183929
07:03:0011845001184745118340511834050.42481184135
07:03:15-
07:03:30-
07:03:45-
07:04:0011840101184400118400011840250.70401184029
07:04:1511839901184380118399011841050.44301184190
07:04:3011848151184815118481511848150.00101184815
07:04:4511849001185225118468511846850.37201184926
07:05:0011849951185035118474011847400.05801184806
07:05:1511843501184685118435011846850.00501184417
07:05:3011849751185495118494511849450.75471185175
07:05:4511850001185000118439511850000.50051184818
07:06:0011847351184945118473511849450.13101184840
07:06:1511850001185210118500011852100.01601185138
07:06:30-
07:06:4511851351185500118513511855000.06101185311
07:07:0011856501185920118519011859200.12711185552
07:07:1511859251185935118592011859200.07301185924
07:07:30-
07:07:4511860001186005118554011855400.12001185617
07:08:0011860051186200118553511855350.09341185939
07:08:1511861001186100118522011852201.47841185990
07:08:3011851801185680118462511846301.26461185157
07:08:4511848601185515118486011855150.35981185068
07:09:0011859351187110118593511867550.23201186822
07:09:1511871201187130118656011867000.36411186590
07:09:3011867001186700118618011861800.01431186664
07:09:45-
07:10:0011869951186995118662011866200.01901186798
07:10:1511866051186605118644011864400.09381186528
07:10:30-
07:10:4511864801186480118604511863650.14691186338
07:11:0011865651186565118656511865650.01691186565
07:11:15-
07:11:3011858301185830118512511853150.72651185415
07:11:4511854401185440118512511851550.27901185157
07:12:00-
07:12:1511855201185520118513511851350.01201185199
07:12:3011852451185245118500011850000.03151185111
07:12:4511850001185000118500011850000.08401185000
07:13:0011849951185985118499511859850.01911185372
07:13:1511859601186685118596011866850.58871186225
07:13:3011859651185965118569511856950.02511185880
07:13:4511856701186305118567011863050.06601186202
07:14:0011862351186235118573511857350.01601186085
07:14:15-
07:14:3011856851185900118568511857550.11001185724
07:14:4511858301185830118583011858300.03731185830
07:15:0011858851185885118588511858850.00701185885
07:15:1511860201186210118602011860500.39071186062
07:15:3011860501186365118605011860701.26161186051
07:15:4511863701186695118637011864051.12981186408
07:16:0011864951186495118648511864850.02001186489
07:16:1511864901186490118485011848500.45991186039
07:16:30-
07:16:4511846801185015118467011850150.26481184766
07:17:0011851701185170118378511842802.34811184136
07:17:1511842701184410118388011838802.06091184117
07:17:30-
07:17:4511844501184450118338511833851.74401183756
07:18:0011837001183750118370011837400.06171183743
07:18:1511835801183590118355511835550.08011183571
07:18:3011834501183550118345011835500.06001183467
07:18:4511839501183950118340511834050.11601183539
07:19:0011834651183465118346511834650.00301183465
07:19:1511834101183410118341011834100.01201183410
07:19:3011834001183400118306511830650.17491183127
07:19:4511830301183030118200011820000.35231182331
07:20:0011817351183200118168511831900.67921182097
07:20:1511832001183610118316011836100.21101183268
07:20:3011834601183460118346011834600.15001183460
07:20:4511834551183455118345511834550.05001183455
07:21:00-
07:21:1511833451183345118334511833450.00501183345
07:21:3011834801183480118345011834650.86751183461
07:21:4511833501183350118335011833500.05001183350
07:22:00-
07:22:15-
07:22:30-
07:22:4511832001183755118320011837550.09001183631
07:23:0011837551183755118375511837550.03361183755
07:23:1511838151183940118381511839400.08701183893
07:23:3011839401184000118394011840000.01411183954
07:23:4511842551184500118425511845000.02101184267
07:24:0011845901185590118459011855900.03401184665
07:24:1511853701185370118537011853700.00241185370
07:24:3011847501184750118444511844450.02401184647
07:24:4511840601184280118347511842800.50891183821
07:25:0011837151184600118371511846000.25491184472
07:25:15-
07:25:30-
07:25:4511853001185330118500011850000.75371185155
07:26:0011847951184795118461011846100.00201184703
07:26:15-
07:26:3011851651185165118516511851650.00101185165
07:26:4511851151185145118497011849700.15101185099
07:27:0011855001185500118510011852351.24401185108
07:27:1511853651185365118536511853650.03001185365
07:27:30-
07:27:4511856401185770118564011857700.01241185650
07:28:00-
07:28:1511860001186000118600011860000.02001186000
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:3011860051186005118600511860050.01001186005
07:29:4511857301185730118462011847700.24401184923
07:30:00-
07:30:1511847001184700118334011833400.28031183843
07:30:3011830651183760118258011828351.88791183069
07:30:4511827801183880118242011838800.63561182842
07:31:0011832001184740118320011842400.21101183918
07:31:1511842101184210118299011830600.47121183557
07:31:3011830051183005118256011827600.71691182818
07:31:4511828151182830118244511825650.31821182701
07:32:0011827351182735118273511827350.01001182735
07:32:1511828501182850118285011828500.00501182850
07:32:3011827551182755118275511827550.00101182755
07:32:4511826251182625118262511826250.00401182625
07:33:00-
07:33:1511826051182605118260511826050.00201182605
07:33:3011823001182915118229011829150.09291182470
07:33:4511825551182885118255511828850.06801182801
07:34:0011832151183430118321511834300.09491183371
07:34:1511834501183450118339011833900.06501183445
07:34:3011829851183030118229011822900.76951182849
07:34:4511822801182450118228011822900.06501182319
07:35:0011821201182120118205011820500.05441182057
07:35:1511822801183025118228011830250.10891182762
07:35:3011830301183030118276011829200.04501182972
07:35:4511832601183380118326011833800.01001183320
07:36:0011834801183830118338511833850.31391183752
07:36:1511833101183310118260511826050.03481183101
07:36:30-
07:36:4511822351182235118194511819450.05931182098
07:37:00-
07:37:1511822801182450118212511824500.02001182284
07:37:30-
07:37:4511822301182230118223011822300.00501182230
07:38:00-
07:38:1511820101182010118186511819250.41531181916
07:38:3011821351182135118213511821350.00101182135
07:38:45-
07:39:00-
07:39:1511817051181705118170011817001.24301181700
07:39:3011815201181520118150011815000.01101181518
07:39:4511812551181255118090511809050.17641180933
07:40:0011809051182605118090511819300.68001181530
07:40:1511823201182320118232011823200.00611182320
07:40:3011814301181430118096511809650.03701181277
07:40:4511809601181080118050011810801.01501180557
07:41:0011810801181565118108011815650.09001181345
07:41:15-
07:41:3011820751182075118174011817400.09401181918
07:41:4511817351181735118155011815500.06001181704
07:42:0011809201180920118092011809200.10131180920
07:42:1511808301180830118034511803450.10091180412
07:42:30-
07:42:45-
07:43:0011808001181575118080011815750.15001180940
07:43:1511810351181035118103511810350.25871181035
07:43:3011814401181625118144011816250.01491181456
07:43:4511814601181460118146011814600.03511181460
07:44:0011807901180790118071011807100.05001180713
07:44:1511807651180820118034511803450.20601180615
07:44:3011805401180540118054011805400.04501180540
07:44:45-
07:45:0011804501181145118037011811450.10971180431
07:45:1511810701181070118107011810700.01001181070
07:45:3011812301181230118117511811750.06001181221
07:45:45-
07:46:00-
07:46:1511812851181295118128511812950.00291181292
07:46:30-
07:46:45-
07:47:0011809001180900118038011803800.29991180470
07:47:1511804551180590118045511805900.29991180501
07:47:30-
07:47:4511803901180390118000011800001.50001180032
07:48:0011802301180230118023011802300.00301180230
07:48:1511796101179610117926511792650.06981179474
07:48:3011796051179605117845511788751.01531178735
07:48:4511789701179770117852511790251.04521178942
07:49:0011789051179005117890011790050.21101178906
07:49:1511790301179030117903011790300.02001179030
07:49:3011791951179195117889511788950.09591179147
07:49:4511788951179110117889511791100.40511178931
07:50:0011795101179510117951011795100.02001179510
07:50:15-
07:50:3011795201179865117952011798650.12801179824
07:50:4511804751180485117943011794300.49351180103
07:51:0011794201179500117941011795000.35501179463
07:51:1511804351180435117953511795350.00381180198
07:51:3011805001180500118050011805000.00101180500
07:51:4511806551180870118065511808700.04621180818
07:52:0011810151181035118101511810350.01521181028
07:52:15-
07:52:3011807601180760118076011807600.05001180760
07:52:4511809851181475118092511810200.17891180941
07:53:0011805601180560118056011805600.00701180560
07:53:1511805151180515118000011800000.01701180162
07:53:3011800001180000118000011800000.00501180000
07:53:4511800001180705118000011807050.29271180028
07:54:0011808201180940118070011807000.05501180896
07:54:1511807401180740118074011807400.00291180740
07:54:3011802651180800117986011808000.40071180069
07:54:4511807951180795118079511807950.01001180795
07:55:0011804451180445118044511804450.29201180445
07:55:15-
07:55:30-
07:55:4511800001180000117952511799201.04111179547
07:56:0011801051180295117999011799900.07101180260
07:56:15-
07:56:30-
07:56:45-
07:57:0011795551179555117953011795300.02001179533
07:57:1511795651179845117956511798450.03001179752
07:57:3011795001179500117950011795000.00101179500
07:57:4511794551179455117859511791200.56021178902
07:58:0011792201179480117922011792600.98291179369
07:58:1511794251179905117853011785300.44981179000
07:58:3011785301178990117853011789900.10711178583
07:58:45-
07:59:0011787901178790117879011787900.01001178790
07:59:1511790901179125117909011791250.08551179119
07:59:3011793201179380117931011793800.27831179331
07:59:45-
08:00:0011794051179415117938011794150.01601179402
08:00:1511797901179790117979011797900.00601179790
08:00:30-
08:00:4511804101180410117972011797300.20701179887
08:01:0011796751180480117967511799850.49121180126
08:01:1511803851180385118038511803850.00291180385
08:01:3011795401179540117857511792500.06691179312
08:01:45-
08:02:0011787151178715117871511787150.00501178715
08:02:15-
08:02:3011791151179250117911511791300.15001179165
08:02:4511785601178560117800511780050.30351178308
08:03:0011781351178535117813011785350.23551178448
08:03:1511790001179000117829511782950.21701178775
08:03:3011785551178735117855511787350.27921178724
08:03:45-
08:04:00-
08:04:1511790001179395117900011793950.15021179394
08:04:3011793401179535117934011795350.02501179444
08:04:4511789801179185117898011791850.00991179040
08:05:0011790801179685117908011796850.14451179352
08:05:1511796851180095117968511800950.06151179755
08:05:3011799551179955117990511799050.01101179910
08:05:4511802951180295117991011799100.12991179925
08:06:0011800651180065118006511800650.00501180065
08:06:1511805001180500118050011805000.00101180500
08:06:3011805801181000118058011810000.04601180733
08:06:4511815001181655118131511813200.09231181406
08:07:0011809151180915118091511809150.15001180915
08:07:1511811551181155118115511811550.00291181155
08:07:30-
08:07:4511804751180475118038511804700.33001180468
08:08:0011805751180780118057511807800.00201180678
08:08:15-
08:08:30-
08:08:45-
08:09:0011808301180830118082511808250.00391180829
08:09:15-
08:09:30-
08:09:45-
08:10:0011799551179955117962511796250.26001179854
08:10:1511798201179820117965511796550.00501179688
08:10:3011796701179925117967011799250.44001179869
08:10:4511801951180640117955511804050.20081180077
08:11:0011803901180410118039011804100.04851180408
08:11:1511804001180400118000011800000.00391180297
08:11:30-
08:11:45-
08:12:0011796501179650117950011795000.01101179636
08:12:1511793801179380117900011790000.00701179176
08:12:3011791551179755117915511794550.04001179590
08:12:4511796201179755117962011797550.03401179680
08:13:0011797551179855117944511794450.04911179721
08:13:1511801501180150118015011801500.00291180150
08:13:30-
08:13:4511794501179450117936511793650.10061179434
08:14:0011796151179820117961511798200.04001179804
08:14:15-
08:14:30-
08:14:4511798601179960117986011799600.05101179958
08:15:0011799151179915117991511799150.00201179915
08:15:1511797851179785117965011796500.31001179763
08:15:3011800651180080118006511800800.09031180074
08:15:4511801551180155117914511791451.35021179193
08:16:0011799801179980117915511791550.09001179639
08:16:1511798901179890117981511798150.01201179828
08:16:3011799401179945117915011791500.23101179696
08:16:45-
08:17:0011791451179145117893511789350.06101178971
08:17:1511788951178895117860511786050.04501178792
08:17:3011788751178880117850011785000.03101178867
08:17:4511788901178890117838511783850.05401178415
08:18:0011787001178700117855511785550.10001178628
08:18:1511782701178270117825511782550.03801178258
08:18:3011780401178610117804011780400.06401178485
08:18:4511780701178070117800011780400.25781178032
08:19:0011780001178000117800011780000.00431178000
08:19:1511779101177910117777011777700.12001177889
08:19:3011777701177770117646511770400.28161176903
08:19:4511768651177880117686511777950.53701177526
08:20:0011776951178370117769511783000.04701178148
08:20:1511782851178500117828511785000.00801178312
08:20:3011789851178985117898511789850.00701178985
08:20:4511790051179160117900511791600.05501179037
08:21:0011794601180265117946011802600.46171180140
08:21:1511800651180140117988511801400.23401180002
08:21:3011798651179865117942511794250.06501179719
08:21:4511797151179845117971511798450.30041179802
08:22:00-
08:22:1511801401180140117900011801050.95321179558
08:22:3011804801180755118048011807550.21811180744
08:22:4511807251180975118008511807700.52611180748
08:23:0011807601180760118075511807550.07801180759
08:23:1511807201180730118047011804700.05391180632
08:23:3011800851180085117980511798050.07801179841
08:23:45-
08:24:00-
08:24:15-
08:24:3011804351180685118043511806850.01801180612
08:24:4511806901180690118069011806900.21201180690
08:25:0011800901180090118008511800850.02001180085
08:25:15-
08:25:30-
08:25:4511807651180765118076511807650.02001180765
08:26:0011808551180855118085511808550.02001180855
08:26:1511808551180855118085511808550.01391180855
08:26:3011809751181325118097511813250.10001181137
08:26:4511807401180740117978511797850.77901180038
08:27:0011792401179240117924011792400.00101179240
08:27:15-
08:27:3011790151179015117901011790100.03701179011
08:27:4511793001179545117930011795450.01491179351
08:28:0011796201179620117962011796200.01001179620
08:28:1511797451179745117974511797450.04001179745
08:28:3011797151179845117971511798450.05201179720
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:1511802951180295118029511802950.05941180295
08:30:30-
08:30:4511803001180300118030011803000.03001180300
08:31:0011803101180310118031011803100.01001180310
08:31:1511805801180580118058011805800.00101180580
08:31:3011805901180590118059011805900.05001180590
08:31:45-
08:32:00-
08:32:1511807251181000118072511810000.03201180742
08:32:3011808701180870118087011808700.05001180870
08:32:45-
08:33:0011805651180565118056511805650.01001180565
08:33:1511807201180720118072011807200.05001180720
08:33:30-
08:33:45-
08:34:0011802951180295118029511802950.05001180295
08:34:15-
08:34:3011797151179820117969011798200.10001179763
08:34:4511798151180250117981511802500.05601179844
08:35:0011801051180105117969511797450.06801179762
08:35:1511791401179475117914011794750.02231179460
08:35:3011790101179010117901011790100.03001179010
08:35:4511790001179000117825511785100.55731178458
08:36:0011784251178465117842511784650.06641178459
08:36:1511784651178465117746511774650.36921178195
08:36:3011773601177900117621011777750.99401177231
08:36:4511777451178315117774511782250.78301178239
08:37:0011777701178110117684011768400.03801177610
08:37:15-
08:37:3011776901177740117711011777400.10001177592
08:37:4511780001178080117800011780800.20911178054
08:38:00-
08:38:1511773151177635117669011772200.83461177280
08:38:3011772201177220117653511765350.06501176812
08:38:4511763701176725117621011767250.01711176490
08:39:0011767251176930117672511769300.02911176811
08:39:1511763151176315117629011762900.15781176310
08:39:3011760001176090117512511760901.38731175475
08:39:4511763051176460117630511764600.03501176438
08:40:0011769451177060117694511770600.52721177011
08:40:1511770651177065117689511768950.05101176898
08:40:3011769751177340117697511773400.07311177313
08:40:4511766201176620117662011766200.00701176620
08:41:0011766851176685117648011764850.23221176490
08:41:15-
08:41:30-
08:41:4511767551176755117595011763600.56991176271
08:42:0011763051177045117630511770450.10701176792
08:42:15-
08:42:3011771751177175117640511764050.05101177160
08:42:4511772601177260117725511772550.05701177259
08:43:0011775001177630117750011776300.03101177626
08:43:1511779601177960117796011779600.18031177960
08:43:3011779451177945117794511779450.00101177945
08:43:45-
08:44:0011778801177880117787011778700.02001177875
08:44:1511778201177860117768011776800.06001177707
08:44:3011774351177515117704011773550.07421177454
08:44:4511777551177755117775511777550.05001177755
08:45:00-
08:45:1511769551176955117695511769550.20001176955
08:45:3011768001176800117680011768000.03001176800
08:45:4511761251176635117612511764350.08101176380
08:46:0011765251176605117652511765700.02611176575
08:46:15-
08:46:30-
08:46:4511761201176120117559011758000.88271175761
08:47:0011758951175895117531011753100.09481175547
08:47:1511760551176195117603011760300.03381176130
08:47:3011762201176590117622011765900.04891176473
08:47:4511760601176060117606011760600.00101176060
08:48:00-
08:48:1511755201175520117422511742250.90241174878
08:48:3011742651174400117422511743900.25981174369
08:48:4511742201174220117399511739950.02941174188
08:49:0011743451174765117429011747650.06301174356
08:49:1511745001175020117450011750200.37481174831
08:49:3011750351175035117503511750350.03181175035
08:49:4511750301175030117422511742250.32591174756
08:50:00-
08:50:1511752151175535117521511752400.77981175364
08:50:3011752401175240117432511743250.43221174622
08:50:4511752201175235117522011752351.39581175235
08:51:0011758051175840117580511758400.13011175832
08:51:15-
08:51:3011747001174965117464511749650.15301174702
08:51:4511746401174640117221011722100.63441173551
08:52:0011727201172720117111011725801.51291171853
08:52:1511725801173745117258011737450.60651173077
08:52:3011737401173745117357011735700.26851173672
08:52:4511732551173530117277011735300.05001173049
08:53:0011736101173735117312011731200.24581173465
08:53:1511738701174495117387011744950.39831174305
08:53:3011743101174520117428511745200.53101174371
08:53:4511745251175130117451511750800.82331174877
08:54:0011745101174510117405011740500.23701174440
08:54:1511740601174060117357011740100.42411173953
08:54:3011739951173995117399511739950.01001173995
08:54:4511739901173990117399011739900.19001173990
08:55:0011746001174750117390011739351.71161174028
08:55:15-
08:55:30-
08:55:4511747551174755117411011741100.04961174365
08:56:00-
08:56:1511742201175000117422011750000.37851174672
08:56:3011751501175150117515011751500.13361175150
08:56:4511755001175955117504011750451.53461175709
08:57:0011750451175045117438011743800.23001174873
08:57:1511751251175125117494011749400.01401174993
08:57:30-
08:57:4511751251175315117509011753150.42701175106
08:58:0011751751175175117516511751650.07931175172
08:58:15-
08:58:3011751201175120117500011750000.19001175032
08:58:4511755301175530117463011746300.10591174658
08:59:0011746501174650117346011734600.35441174286
08:59:1511734551173455117200511728751.66101172958
08:59:3011727201173125117272011731250.44591172929
08:59:4511735151173860117351511738600.38001173827
09:00:0011739101174490117391011743450.13161174154
09:00:1511743451175000117434011750000.46311174597
09:00:3011749251175135117467011746700.23431174915
09:00:4511741601174160117111011732100.83531173396
09:01:0011724001172400117152511715250.32401172254
09:01:1511715251171525117007011705400.58201170687
09:01:3011705401171670117053511716701.08271170888
09:01:4511718401171925117156511715700.28891171681
09:02:0011715651171565117036011703600.12401170857
09:02:1511701201170120116800011691002.94641169338
09:02:3011691001169845116907511696851.50981169330
09:02:4511698551170200116985511702001.01051170051
09:03:0011703251170705116960011707050.62541169990
09:03:1511707051171110117070511711101.00941170745
09:03:3011714451172760117085011708500.57841171386
09:03:4511708501170850116888511688852.46891169889
09:04:0011689801169770116800011680000.21101169316
09:04:1511680001168000116281011644902.22261165450
09:04:3011644901164535116220011630401.95011163162
09:04:4511638901165585116389011648450.99411164365
09:05:0011649051165575116432511650301.19221165074
09:05:1511649051164905116392511644002.86411164589
09:05:3011647251165470116461511654700.62021164939
09:05:4511655901168800116559011673350.53561166529
09:06:0011678951168395116789511679800.50901168022
09:06:1511675151167530116600011671650.79401167120
09:06:3011671651167185116634511668101.39841166943
09:06:4511669801167090116692511670600.88731166986
09:07:0011669801168275116698011682750.53891167762
09:07:1511682751169330116827511692400.37531168954
09:07:3011695551170590116955511700651.01261170124
09:07:4511697701170820116977011708200.25181170542
09:08:0011708251172500117082011725000.53571171216
09:08:1511719001172990117190011729900.03201172312
09:08:3011720351172035117127011712700.52451171541
09:08:4511712151171985117121511718900.20701171921
09:09:0011718901172135117173511717350.17101171972
09:09:1511719701172120117195011721200.10101172044
09:09:3011724851172675117197011725650.14001172341
09:09:4511729351173495117262511730050.54401172658
09:10:00-
09:10:15-
09:10:30-
09:10:4511732351173310117323011733100.24301173250
09:11:0011735001173545117350011735450.02201173543
09:11:1511733201173320117288011728800.24201173044
09:11:3011728601173070117286011730700.26591172890
09:11:4511730501173050117265011726500.24601172975
09:12:00-
09:12:1511726101172865117261011728650.31001172788
09:12:30-
09:12:4511738751173875117387511738750.00501173875
09:13:0011736851175100117368511751000.03431174518
09:13:1511751001175435117455511745550.35031175087
09:13:3011750851175260117458011749154.36101175070
09:13:4511748801174880117421011742100.38721174535
09:14:0011739201173920117366511736650.51381173901
09:14:1511734401173635117316511731650.51501173587
09:14:3011735801174295117358011742950.37901173830
09:14:4511740001174000117368511736850.32301173776
09:15:0011740151174015117401511740150.00701174015
09:15:15-
09:15:3011740401174480117388511744800.50501173908
09:15:45-
09:16:0011744101174410117394511739450.28201173973
09:16:1511739401174135117394011741350.40001174010
09:16:30-
09:16:45-
09:17:0011733351173335117333511733350.16001173335
09:17:1511740151174450117400511744500.07701174335
09:17:3011747501174750117417011741700.07401174327
09:17:4511745251174755117452511747550.07001174590
09:18:0011746051174875117460511748750.06101174636
09:18:1511750001176490117500011764900.62801175902
09:18:3011764401176495117575011759150.79411176089
09:18:4511757551176210117575511762100.16191175986
09:19:0011760801176500117608011765000.28251176170
09:19:1511764951176500117649511765000.01001176500
09:19:3011765001176500117597011759700.46361176081
09:19:4511759101175910117575011757500.19011175901
09:20:00-
09:20:1511760701176470117607011764700.29991176204
09:20:3011760701176070117597011759700.03001176037
09:20:45-
09:21:00-
09:21:1511764651176500117646511765000.44251176490
09:21:3011765001177730117650011777151.24251176818
09:21:4511774951177495117735011773500.02401177435
09:22:0011770801177080117650011765002.07301176592
09:22:1511763651176405117624511764000.31501176313
09:22:3011769351177275117693511772750.01501177048
09:22:4511776001177600117653511765350.09991177552
09:23:00-
09:23:1511774801178000117748011780000.03501177744
09:23:3011780001178020117800011780200.00551178018
09:23:4511780001178000117748011778850.05501177836
09:24:00-
09:24:1511778851177885117788511778850.01641177885
09:24:3011775301178660117717511786601.07891177523
09:24:45-
09:25:0011779501178265117789511782650.18001177923
09:25:1511780401178040117789011780100.28851177943
09:25:3011780101178010117760511776650.68001177652
09:25:4511775151178595117751511785200.96651178474
09:26:0011785201179730117795511797301.02571178649
09:26:1511791401179140117755511781900.80301178155
09:26:3011781951178195117816011781600.13461178191
09:26:4511778201177820117780511778050.12001177810
09:27:0011781201179190117812011786200.39151178935
09:27:1511793601179425117791011779100.98701178364
09:27:3011790001179120117791511791200.18311178312
09:27:4511781801179135117817011791350.15001178303
09:28:0011789501178950117823011789050.04801178394
09:28:1511781701178170117776011777600.10501177845
09:28:3011783451178520117834511785150.13001178510
09:28:4511784651178885117846511788850.05801178557
09:29:0011787301178930117873011789300.04001178780
09:29:1511784951178495117796511779650.19001178027
09:29:3011779751177975117787011778700.11001177907
09:29:4511787101178715117742511774252.02121177932
09:30:0011774201178710117742011787100.03201178148
09:30:1511788151180395117881511799550.72561179597
09:30:3011803951181035117974511797450.93861179924
09:30:4511794151179415117931011793100.18201179329
09:31:0011800601180185118006011801850.01301180160
09:31:1511801851180185118018511801850.20001180185
09:31:3011801801180185118018011801850.37431180185
09:31:4511801851180795118018511807950.58841180206
09:32:0011803401180380117954011795450.40801179692
09:32:1511795301180175117926511801750.94701179583
09:32:3011801551180370117987011801000.31501179998
09:32:4511805501180805118001011808050.08001180672
09:33:0011806651181480118066511814700.20681181402
09:33:1511814701181470118122511812250.47311181315
09:33:3011811551181500118115511815000.36841181262
09:33:4511815001181710118079511807950.84111181361
09:34:0011807651180765118034011805650.57001180543
09:34:1511815151181515118151511815150.01691181515
09:34:3011818651181865118186511818650.01201181865
09:34:45-
09:35:0011818801181880118104511810450.20471181466
09:35:1511818801182355118188011820700.60811181964
09:35:3011820701182685118165511819350.57351181929
09:35:4511816251181625118155011815500.11001181596
09:36:0011826601182880118266011828800.01611182768
09:36:1511828351182835118196011819600.12001182178
09:36:3011829951182995118196511820900.30001182307
09:36:45-
09:37:0011817051181705118166011816600.17001181670
09:37:1511820401182980118167011816700.67051182090
09:37:3011816651182995118141011814101.19201181884
09:37:4511821101182135118211011821350.40001182134
09:38:0011819051181905118101011810100.94691181606
09:38:1511810351182660118044511809151.46801180959
09:38:3011807051180705118070511807050.00301180705
09:38:4511807051181410118044511809700.52461180782
09:39:0011813851181385118138511813850.00101181385
09:39:1511809401180945118094011809450.03201180940
09:39:3011805151180885118051511808850.18601180883
09:39:4511808851181090118088511810900.07571180912
09:40:0011810351181570118088511815700.58561181342
09:40:1511815701182595118157011825950.53791181795
09:40:3011825451185000118254511834554.07661183034
09:40:4511833251183590118332511835900.05291183330
09:41:0011841201184980118412011841200.72311184240
09:41:1511841201184120118364011836400.30091183870
09:41:3011836401183640118335011835700.11201183442
09:41:4511839651183965118378511837850.07601183941
09:42:0011839701184165118397011841650.12301184163
09:42:1511842801184280118391011839100.13801183937
09:42:3011838401183840118335011833500.09801183702
09:42:4511838351183835118340011834000.19901183545
09:43:0011833251183325118287011832000.14881183195
09:43:1511832001183600118289511833050.60461183118
09:43:3011833001183435118330011834350.03601183375
09:43:4511838951183895118389511838950.01001183895
09:44:0011837551183755118375511837550.02001183755
09:44:1511836101183675118327511832750.29021183621
09:44:3011830701183075118248511824850.61151182818
09:44:4511828001183455118280011834550.15701182828
09:45:0011837701184735118377011842251.22301184187
09:45:1511839901184250118389511842500.07591184092
09:45:3011840851184115118352011835200.23191183678
09:45:4511835201183520118352011835200.02001183520
09:46:0011830701183070118290011829000.02891183023
09:46:1511825651182565118213011821300.12301182374
09:46:3011828001182800118280011828000.00651182800
09:46:4511825751182575118257511825750.01001182575
09:47:0011827151182715118271511827150.02001182715
09:47:1511828201182860118281011828600.51661182819
09:47:3011836051183760118360511837600.25111183624
09:47:4511833151183510118300011835100.49431183293
09:48:0011837551183995118375511839950.19421183895
09:48:1511838151183815118310011831550.36091183255
09:48:3011829101183595118289011833950.48171183502
09:48:45-
09:49:0011838051183965118380511839650.07451183945
09:49:1511839601184115118396011841151.56281183988
09:49:3011841151184555118411511845550.25071184204
09:49:4511845401184540118454011845400.01001184540
09:50:0011845601184560118456011845600.02001184560
09:50:1511840951184500118408011845001.23691184447
09:50:30-
09:50:4511844801184505118448011845051.71931184499
09:51:0011847101184990118452011845250.17791184695
09:51:1511841551184155118400511840050.20001184118
09:51:3011840701184070118376011837600.05301183878
09:51:4511837101184110118371011841100.07371183994
09:52:0011838051183805118370511837050.09801183718
09:52:1511845751184580118455511845550.02301184569
09:52:3011841651184775118416511847750.37001184589
09:52:4511839851184135118398011841350.06601184098
09:53:0011839751183975118379511839350.07601183895
09:53:1511839351184105118393511840900.09901184029
09:53:3011840801184080118408011840800.00101184080
09:53:45-
09:54:0011844351184690118443511846900.05201184565
09:54:1511846801184895118468011848950.40301184705
09:54:3011848551185100118485511851000.10711185041
09:54:4511852201185220118522011852200.00101185220
09:55:0011852351185235118523511852350.00501185235
09:55:1511848701184870118386011838600.37261184210
09:55:3011836951184440118369511844400.50571183885
09:55:4511844351184565118400011840000.41971184154
09:56:0011839151183925118370511838500.46561183886
09:56:1511839351184000118393511840000.27761183981
09:56:3011839301184420118393011844200.38501184202
09:56:45-
09:57:00-
09:57:1511843601184420118436011844200.17291184367
09:57:30-
09:57:4511838751183875118364511836450.22001183738
09:58:0011838501183850118360511837650.36101183728
09:58:1511837651183875118376511838750.12501183777
09:58:3011838901183890118375511838901.75241183788
09:58:4511838901183960118389011839600.01501183937
09:59:0011835501183550118354511835450.80331183547
09:59:1511844051184420118440511844200.04411184418
09:59:30-
09:59:4511841451184145118414511841450.00101184145
10:00:0011841401184995118414011849950.94441184318
10:00:1511849901185925118499011859000.75601185709
10:00:3011857651185775118569511856950.41191185734
10:00:4511856951186000118560511857300.23301185720
10:01:00-
10:01:1511858051186475118580511864750.77841186155
10:01:3011865001186525118650011865250.03101186518
10:01:45-
10:02:0011867551186760118659011867350.98391186734
10:02:1511869151186990118691511869200.82111186988
10:02:3011869901187380118699011873800.81631187026
10:02:4511873901187400118734011874000.20331187390
10:03:0011874001187600118703511870700.30281187286
10:03:1511875251187525118752011875200.01701187522
10:03:3011871401187140118714011871400.05001187140
10:03:4511869301186930118460511859201.39081186080
10:04:0011858901186335118589011863351.18791186006
10:04:1511862351187865118623011878650.89471187018
10:04:3011878651188360118759011881950.54531188034
10:04:4511881951188195118787011878700.35501188142
10:05:0011875701187845118745511878450.91881187482
10:05:1511878051187945118757011875700.48351187748
10:05:3011872851187640118728511876350.47601187637
10:05:4511877401187740118767011876700.02061187694
10:06:0011872251187460118713011874600.05941187216
10:06:1511875551187805118700511878000.53591187457
10:06:30-
10:06:45-
10:07:0011876651187665118700511870051.10261187020
10:07:1511870051187005118677511869850.18701186979
10:07:3011860001186000118596511859650.00331185989
10:07:4511858601186775118586011867750.80801186122
10:08:0011867751186780118568511859450.47981186296
10:08:1511860001186000118596511859650.09141185999
10:08:3011856951185695118569511856950.00101185695
10:08:4511856851185685118524011852650.36621185293
10:09:0011853151185745118531011853800.29201185552
10:09:15-
10:09:3011857051186215118557511862150.53901185870
10:09:4511862651186265118626511862650.00501186265
10:10:0011857351185735118517511851750.29991185381
10:10:15-
10:10:30-
10:10:4511853751185375118517011851700.06691185222
10:11:0011850001185335118500011853300.04981185188
10:11:1511846401184665118450011845000.10301184561
10:11:3011845851184585118458511845850.15001184585
10:11:4511840451184045118357011840200.38451183905
10:12:0011840151184145118207011838455.47361183849
10:12:1511824251184440118207011838953.01931183760
10:12:3011832001183785118269011837850.15601182757
10:12:4511833851183525118338511835250.01001183427
10:13:0011829101182910118245011824500.07701182540
10:13:1511823001182915118230011829150.05401182777
10:13:3011831151183270118311511832700.02501183124
10:13:4511824751182475118247511824750.05001182475
10:14:0011825751182940118257511829400.42641182637
10:14:15-
10:14:3011832501183250118325011832500.03001183250
10:14:4511830551183055118248011824800.10001182769
10:15:00-
10:15:1511826901183055118269011829650.03101183014
10:15:3011835451183910118354511836650.38071183711
10:15:4511836651183690118366511836900.15981183670
10:16:00-
10:16:1511833701183785118306011830600.24601183497
10:16:3011826551182950118209011820900.13551182365
10:16:4511822451183295118224511832950.14991182551
10:17:00-
10:17:1511830001183100118300011830000.10701183009
10:17:3011830751183075118255011825800.89471182747
10:17:4511825701182570118208511820850.94421182522
10:18:00-
10:18:1511820701182070118200011820000.06181182042
10:18:3011820701182070118197511819750.23221182006
10:18:4511818701182095118187011820950.04951182069
10:19:00-
10:19:1511821051182105118210511821050.00971182105
10:19:3011820851182085118189511818950.09991182024
10:19:4511818051181805118180511818050.12711181805
10:20:0011817401182200118174011822000.20141181909
10:20:1511822851183265118191011832650.39521182454
10:20:30-
10:20:4511831351184000118313511840000.32891183584
10:21:0011841051184105118395511839550.02611184028
10:21:1511838701183870118387011838700.05001183870
10:21:3011839701184940118397011848200.48201184741
10:21:4511844951184495118449011844900.53621184494
10:22:0011842151184615118415011846150.47781184177
10:22:1511838251183825118382511838250.00101183825
10:22:3011843451184445118430011843000.08501184350
10:22:4511843651184365118430011843000.01301184350
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:0011843451184400118434511844001.46511184397
10:24:1511844551184455118444511844450.01001184452
10:24:3011844001184400118440011844000.30001184400
10:24:4511844351184435118443511844350.05001184435
10:25:0011847801184780118478011847800.03001184780
10:25:1511848501184855118485011848550.02971184854
10:25:30-
10:25:4511848501184960118485011849600.05791184917
10:26:0011850001185000118500011850000.00481185000
10:26:1511850901185095118468511846850.26351185077
10:26:3011846901184695118469011846950.11191184691
10:26:4511845901184625118450511845050.03101184615
10:27:0011844101184410118441011844100.05411184410
10:27:1511843451184395118376011843950.48651184148
10:27:3011843501184600118435011846000.05401184581
10:27:4511843451184345118434511843450.17281184345
10:28:00-
10:28:1511844151184420118441511844200.04001184420
10:28:3011844201184825118442011848250.06201184427
10:28:4511848101184810118481011848100.05001184810
10:29:0011841801184180118394011839400.01801183953
10:29:15-
10:29:30-
10:29:4511844201184420118442011844200.05001184420
10:30:00-
10:30:1511842451184245118424511842450.05001184245
10:30:30-
10:30:4511849951185000118499511850000.01501184998
10:31:0011850001185000118500011850000.01601185000
10:31:15-
10:31:30-
10:31:4511852951185300118529511853000.05001185300
10:32:00-
10:32:1511849551184955118443011844550.17001184708
10:32:3011844551184455118288511830050.54941183353
10:32:45-
10:33:0011835201183875118352011838750.20001183615
10:33:1511842751184420118427511843900.03101184338
10:33:3011840951184095118409511840950.00101184095
10:33:4511838601183995118386011839950.02401183911
10:34:00-
10:34:1511835251183530118352511835300.05101183530
10:34:3011838301183835118383011838350.06401183834
10:34:4511840001184000118400011840000.00211184000
10:35:0011835401183540118312511831250.05501183502
10:35:1511830601183060118306011830600.02101183060
10:35:3011833551183355118335511833550.02501183355
10:35:4511833351183360118333511833600.04381183359
10:36:00-
10:36:15-
10:36:3011831651183165118289511831400.03671183021
10:36:4511828801182920118250011825000.04191182908
10:37:0011825251182525118252511825250.01001182525
10:37:1511828401182840118284011828400.00291182840
10:37:30-
10:37:4511828951182895118289511828950.05001182895
10:38:0011826501182650118216511821651.68591182169
10:38:1511823651182365118216511821650.08001182190
10:38:3011824401182445118244011824450.05001182444
10:38:4511826851182685118268511826850.05001182685
10:39:0011820951182095118179511819400.25461182054
10:39:1511818751181960118178011819600.22141181885
10:39:30-
10:39:4511825501182550118255011825500.01001182550
10:40:00-
10:40:15-
10:40:3011828951182895118289011828900.02001182894
10:40:4511827501182750118270511827050.02001182729
10:41:0011827051182705118209011822301.29291182682
10:41:1511822901182290118229011822900.00501182290
10:41:3011821401182140118214011821400.15001182140
10:41:4511821451182270118166011816600.08001181946
10:42:0011816501181880118165011818800.22001181847
10:42:15-
10:42:3011824201182645118183011822900.13101182129
10:42:45-
10:43:0011819401182445118194011824450.03011182300
10:43:15-
10:43:3011820701182070118205011820500.01101182068
10:43:45-
10:44:00-
10:44:1511820001182000118200011820000.00301182000
10:44:3011815601181560118127011814350.16581181461
10:44:45-
10:45:0011818601181865118186011818650.04901181865
10:45:1511818251181825118182511818250.05001181825
10:45:30-
10:45:4511824851182485118248511824850.02001182485
10:46:0011822201182550118222011825500.04161182471
10:46:1511825501182550118255011825500.01001182550
10:46:3011825601182560118256011825600.05001182560
10:46:4511823701182370118209011820900.05501182345
10:47:0011820001182000118168511816850.07401181896
10:47:1511817851181785118178511817850.04401181785
10:47:3011814401181440118143511814350.06901181439
10:47:45-
10:48:00-
10:48:1511812401181240118124011812400.00101181240
10:48:3011814001181705118140011817050.10001181545
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:4511819101182000118191011820001.12501181998
10:50:0011818001181800118105011810500.14751181752
10:50:1511818001181800118180011818000.00701181800
10:50:3011816601181660118120511812050.05501181619
10:50:45-
10:51:00-
10:51:1511815351181540118153511815400.09001181538
10:51:30-
10:51:45-
10:52:0011818201181820118167011816700.05501181684
10:52:1511816801181680118153511815350.04701181557
10:52:30-
10:52:45-
10:53:0011813151181315118131511813150.05001181315
10:53:15-
10:53:3011817151182440118171511824400.32511182253
10:53:4511827501182935118222011822200.38501182560
10:54:0011826201182620118262011826200.05001182620
10:54:1511829351182935118293511829350.01061182935
10:54:3011824651182525118246011825250.04501182497
10:54:45-
10:55:00-
10:55:1511826151182615118213011821300.23101182188
10:55:3011818851182575118188511825750.35401182425
10:55:45-
10:56:0011821101182110118210511821050.01701182107
10:56:1511821101182110118211011821100.05001182110
10:56:3011817301181730118171511817150.12121181715
10:56:4511817851181790118170011817000.26001181768
10:57:0011816301181630118037511815800.13101181459
10:57:1511808001180800118000511807400.79531180419
10:57:3011807351181090118073511810900.06091181025
10:57:4511807401180740118068511807000.06751180698
10:58:0011811101181120118067511806750.10031181095
10:58:1511802701180270118007511800750.01001180094
10:58:3011808001180820118080011808200.15101180805
10:58:4511804901180490118049011804900.05001180490
10:59:0011800951180095118009511800950.15001180095
10:59:1511800901180090118000511800050.10001180048
10:59:3011800001180000117962511796250.26581179987
10:59:4511795001179925117900511799250.12051179591
11:00:0011799201180905117992011809050.41471180276
11:00:1511809851181790118098511817900.10561181474
11:00:30-
11:00:4511820001182010118200011820100.15541182010
11:01:0011819551181955118195511819550.05001181955
11:01:1511816901181980118162011819800.55331181751
11:01:3011822151182460118221511824600.33001182365
11:01:45-
11:02:0011819351181935118193511819350.00401181935
11:02:15-
11:02:3011822001182200118220011822001.12001182200
11:02:4511822001182200118220011822000.00501182200
11:03:00-
11:03:15-
11:03:3011822201182220118188511818850.24991182152
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:4511824401182500118244011825000.05101182441
11:05:0011825801182835118238511823850.23121182747
11:05:1511820051182005118200511820050.00101182005
11:05:3011821351182135118185511818550.07101182017
11:05:4511819201181920118192011819200.01081181920
11:06:0011816701181670118147511814750.06281181566
11:06:1511812551181255118104511810450.02001181151
11:06:30-
11:06:4511813001181300118130011813000.14501181300
11:07:0011813551182310118135511823100.46981181868
11:07:1511825751182575118257511825750.01501182575
11:07:3011820851182085118208011820800.16001182085
11:07:4511820801182080118208011820800.00501182080
11:08:0011819801182075118168011820750.04501181977
11:08:1511819601181960118176011817600.01501181893
11:08:30-
11:08:4511813051181305118129511812950.02701181298
11:09:00-
11:09:15-
11:09:30-
11:09:4511810501181505118074011815050.30501181189
11:10:0011815251181525118150511815050.41301181520
11:10:1511816201181620117996511799650.06501180536
11:10:3011810001181405118099511814051.24771181010
11:10:4511814051181560118130011815600.09851181357
11:11:0011815601181560118156011815600.00101181560
11:11:1511819301182205118190011822050.10501181995
11:11:3011819601181960118196011819600.07001181960
11:11:45-
11:12:00-
11:12:1511821701182170118200011820000.25001182037
11:12:30-
11:12:45-
11:13:00-
11:13:1511820251182300118202511823000.06451182086
11:13:30-
11:13:45-
11:14:00-
11:14:1511822251182225118222511822250.03191182225
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:4511822601182260118200011820000.43401182135
11:16:0011820001182000118140511814050.23861181903
11:16:1511816751182030118167511820000.48291181815
11:16:3011818401181840118183511818400.22191181837
11:16:4511821351182265118213511822650.05101182189
11:17:00-
11:17:15-
11:17:3011820201182020118202011820200.00701182020
11:17:4511821451182210118214511822100.05001182183
11:18:00-
11:18:15-
11:18:3011819651181965118194511819450.68791181957
11:18:45-
11:19:0011823301182435118233011824350.14551182424
11:19:1511824351183000118243511830000.06401182578
11:19:3011835001185800118350011858000.52381184526
11:19:4511858001186960118576511866601.69351186512
11:20:0011860601186500118605011860500.78171186066
11:20:1511855351186655118553511860001.51461185946
11:20:3011860001186000118536011853600.75551185942
11:20:45-
11:21:0011855501185810118555011858103.44791185809
11:21:1511858151185815118506511850650.89011185797
11:21:3011858101186290118581011858550.04641186260
11:21:4511860751186265118595511862650.08901186169
11:22:0011858301186000118581011858100.60431185945
11:22:1511858101185810118544511854450.02751185452
11:22:30-
11:22:4511854451185445118544511854450.00051185445
11:23:0011851151185125118500011851251.19951185026
11:23:15-
11:23:3011851651185165118489011848900.14491184994
11:23:45-
11:24:0011851551185690118515511856900.14991185501
11:24:15-
11:24:3011849151185015118468011850150.51001184829
11:24:4511847251184725118472511847250.04001184725
11:25:0011846651184845118466511848450.24101184794
11:25:15-
11:25:3011855201185740118551011857400.03101185604
11:25:4511852451185245118524511852450.00601185245
11:26:0011852451185460118487011854600.35501185283
11:26:15-
11:26:3011856351185635118563511856350.02261185635
11:26:4511856351185635118509011850900.24641185613
11:27:0011855501185550118555011855500.00501185550
11:27:1511857401185740118574011857400.02701185740
11:27:3011855451185545118554511855450.03001185545
11:27:4511857201185725118514511851450.23191185467
11:28:0011850001185000118500011850000.00101185000
11:28:15-
11:28:30-
11:28:4511854101185410118541011854100.00401185410
11:29:0011857251185930118510511859300.07951185834
11:29:1511857251185725118572511857250.00501185725
11:29:3011857251185725118483011856100.03401185451
11:29:4511856001185625118484511856250.57121185595
11:30:0011856301185705118551511855150.13501185589
11:30:1511855201185610118551511856100.07001185584
11:30:3011856051185605118501511850150.12691185047
11:30:4511854001185400118538511853850.13051185392
11:31:0011850001185000118450011847451.12991184658
11:31:1511848901184890118489011848900.02701184890
11:31:3011846101185520118461011852400.42501184894
11:31:4511852401185240118518511851850.20001185186
11:32:0011856451185645118482011848200.03271185090
11:32:1511853851185385118527011852700.05601185280
11:32:3011851801185180118518011851800.01001185180
11:32:45-
11:33:0011850001185000118500011850000.00101185000
11:33:1511850001185000118490011849050.07631184917
11:33:3011849651184970118457011845700.17301184936
11:33:4511845701184570118457011845700.00101184570
11:34:0011851051185460118510511854600.06101185396
11:34:15-
11:34:3011858001185800118580011858000.01701185800
11:34:4511858001185800118580011858000.00401185800
11:35:00-
11:35:1511852951185295118529511852950.00101185295
11:35:3011859951186135118541511861350.35591186131
11:35:4511861351186150118613511861500.40551186137
11:36:0011861351186135118613511861350.12331186135
11:36:15-
11:36:30-
11:36:45-
11:37:0011855151186050118551511860500.25301185828
11:37:15-
11:37:3011857901185790118579011857900.01001185790
11:37:45-
11:38:0011860051186320118600511863200.43571186109
11:38:1511865001186665118650011866650.02951186659
11:38:3011867501187540118668011866850.52741187112
11:38:4511866901186690118640511864050.03631186479
11:39:0011869701186970118697011869700.00501186970
11:39:1511873201187420118732011874200.00501187400
11:39:30-
11:39:4511866051186605118567011864051.05461186400
11:40:0011865901186790118659011867900.05691186649
11:40:1511867901186790118679011867900.01291186790
11:40:3011864451186445118592011864000.12991186354
11:40:45-
11:41:0011863951186400118639511864000.19421186396
11:41:1511864051186405118583011858300.03001186266
11:41:3011864301186430118643011864300.00101186430
11:41:4511864051186405118640511864050.01001186405
11:42:0011860501186565118605011865650.01151186505
11:42:1511865401186540118654011865400.01001186540
11:42:3011866751186995118667511869950.21571186945
11:42:4511873101187490118731011874900.21941187422
11:43:0011875601188375118756011879650.90451187887
11:43:1511879451188170118718011881700.38801187957
11:43:3011879451187945118794511879450.16001187945
11:43:45-
11:44:0011881451188145118777511877750.02281188048
11:44:15-
11:44:3011878151187845118700511870050.02101187375
11:44:4511883301188330118833011883300.00601188330
11:45:0011875051187705118750511875600.06001187591
11:45:1511879101187975118791011879750.05001187969
11:45:3011876151187615118700511873550.11021187382
11:45:4511875701187570118739011873900.06601187526
11:46:00-
11:46:1511873601187565118736011873900.09781187442
11:46:30-
11:46:4511875001187500118731511873150.02001187408
11:47:0011872951187485118729511873150.15051187374
11:47:1511871251187125118700011870000.01891187106
11:47:3011869901186990118668511868450.08821186878
11:47:4511870001187050118700011870500.05201187048
11:48:0011872001187975118683511868350.60591187403
11:48:15-
11:48:3011871701187170118717011871700.00101187170
11:48:4511865651186565118656511865650.00101186565
11:49:00-
11:49:15-
11:49:3011866351186635118663011866300.04001186631
11:49:45-
11:50:0011868801187180118688011871800.54671186997
11:50:1511877951188270118779511879750.14501187984
11:50:3011879501188370118795011883700.45801188216
11:50:4511883451188385118779511878000.45801188132
11:51:0011880451188410118804511884100.59201188209
11:51:1511884101188575118841011885250.08601188507
11:51:3011882051188205118800011880000.35201188183
11:51:4511881251188125118782511878250.22631187972
11:52:0011878251187825118757011875700.05681187651
11:52:1511871451187145118713011871300.00501187142
11:52:3011870001187000118688011868800.00501186976
11:52:4511871151187140118711511871400.10201187140
11:53:0011870601187060118706011870600.00501187060
11:53:1511870601187230118685011872300.12311187075
11:53:3011872951187635118729511876350.01001187593
11:53:4511876301187760118686011874900.37431187518
11:54:0011869951186995118683511868350.08601186894
11:54:1511868351187330118683511873250.52591187096
11:54:3011870301187330118622011872503.43591187200
11:54:4511864251186855118625511868550.28901186320
11:55:0011867951186795118679511867950.00101186795
11:55:1511860401186260118600011862250.13501186079
11:55:3011862201186515118622011865151.80001186470
11:55:45-
11:56:0011861001186100118610011861000.00501186100
11:56:15-
11:56:3011862901186515118629011864900.45931186473
11:56:4511864901186505118649011865050.08511186494
11:57:00-
11:57:15-
11:57:3011863101186310118631011863100.00651186310
11:57:4511862601186640118626011864200.24651186593
11:58:00-
11:58:1511861251186125118612511861250.00101186125
11:58:3011863351186745118615011861500.08101186272
11:58:45-
11:59:0011868251186825118682511868250.03001186825
11:59:1511869551187040118695511870400.03841186993
11:59:30-
11:59:45-
12:00:0011874351188660118743511883100.29351188147
12:00:1511884401188440118844011884400.00601188440
12:00:3011879351187935118731011875500.06691187505
12:00:4511875451187550118737011873700.06491187530
12:01:0011876701187670118757011875700.06681187645
12:01:1511873101187310118731011873100.01001187310
12:01:3011875701187570118757011875700.01681187570
12:01:4511877701187770118737511875500.21591187412
12:02:0011873101187310118665511866550.13351186751
12:02:15-
12:02:3011865001186750118636511867500.01401186466
12:02:4511867351186765118673511867650.03201186754
12:03:00-
12:03:15-
12:03:30-
12:03:4511867151186715118636511863650.02101186382
12:04:0011863651186365118600011860000.12211186089
12:04:15-
12:04:3011859501185950118550511855050.14501185664
12:04:45-
12:05:0011861401186140118611511861150.00701186136
12:05:1511861151186115118611511861150.00901186115
12:05:3011860951186095118609511860950.05001186095
12:05:4511860851186090118608511860900.05101186090
12:06:0011861451186145118614511861450.04901186145
12:06:15-
12:06:3011861251186125118612511861250.05001186125
12:06:45-
12:07:0011864551186685118645511866850.46801186662
12:07:1511866901186845118667511868450.25671186700
12:07:3011866751186675118628511862850.23861186631
12:07:4511862851186285118589011858900.07981186186
12:08:0011856101185610118560511856050.12861185608
12:08:1511856151185615118561511856150.00401185615
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:4511855001186650118550011862800.44961186271
12:10:0011865151186890118651511868900.36421186617
12:10:1511869201187070118692011870700.07371186968
12:10:30-
12:10:4511872951187995118729511879950.23521187650
12:11:0011876501188000118755011877800.14991187682
12:11:1511878401188485118779011877900.51431187859
12:11:3011874051187875118736511874100.35481187476
12:11:45-
12:12:0011870001187000118700011870000.01301187000
12:12:1511871951187475118719511874750.30501187212
12:12:3011872801187280118728011872800.01001187280
12:12:4511878651187870118786511878700.01331187867
12:13:00-
12:13:1511876751187935118722511872250.15191187817
12:13:3011869451186945118694511869450.00501186945
12:13:45-
12:14:0011869451186945118694511869450.00301186945
12:14:1511871701187170118717011871700.05001187170
12:14:3011871701187170118717011871700.01001187170
12:14:4511877651187765118765511877650.04501187695
12:15:0011876201187620118762011876200.05001187620
12:15:15-
12:15:3011870201187375118702011873750.06691187338
12:15:45-
12:16:00-
12:16:15-
12:16:3011872851187285118728511872850.01001187285
12:16:45-
12:17:0011868301186920118650511865050.22591186668
12:17:1511867951186795118679511867950.00691186795
12:17:3011870951187095118610511861050.33301186285
12:17:4511860551186055118600011860000.03271186048
12:18:00-
12:18:1511856101185610118561011856100.02001185610
12:18:3011861751186175118617511861750.00101186175
12:18:45-
12:19:0011860001186000118600011860000.01901186000
12:19:15-
12:19:3011857251185725118572011857200.03531185721
12:19:45-
12:20:0011860351187040118603511870400.57081186294
12:20:1511873451187600118667511866750.51321187398
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:3011866051186605118658511865850.01191186597
12:21:45-
12:22:00-
12:22:1511864401186440118600011864200.09801186196
12:22:3011867651186765118676511867650.00601186765
12:22:4511866901186690118669011866900.05001186690
12:23:00-
12:23:1511870001187215118700011872150.02001187184
12:23:30-
12:23:45-
12:24:0011868551186855118652011865600.05001186654
12:24:15-
12:24:3011865901186590118658011865800.01001186586
12:24:4511865801186580118653011865300.14391186554
12:25:00-
12:25:15-
12:25:30-
12:25:4511865851186585118652511865250.05101186584
12:26:0011862951186850118629511867650.60671186608
12:26:15-
12:26:30-
12:26:4511863801186380118638011863800.00601186380
12:27:00-
12:27:15-
12:27:30-
12:27:4511860001186000118562011856200.03691185720
12:28:00-
12:28:1511861201186480118612011864800.01601186293
12:28:3011862701186270118627011862700.05001186270
12:28:4511862451186665118624511866050.25001186366
12:29:0011866651186680118666511866800.01361186666
12:29:1511867401186740118660511866050.15991186685
12:29:30-
12:29:45-
12:30:0011865051186820118650511865750.29991186539
12:30:15-
12:30:3011865851186585118658511865850.01001186585
12:30:4511870001187000118665011866500.15201186655
12:31:00-
12:31:1511870001187050118700011870500.06091187049
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:3011873951187550118739511875500.05001187523
12:32:45-
12:33:00-
12:33:15-
12:33:3011873501187800118733511878000.15481187650
12:33:45-
12:34:0011872251187425118722511874250.01101187407
12:34:15-
12:34:3011870451187045118663011866300.02001186974
12:34:4511866301187950118663011879500.27521187134
12:35:0011876051187605118760511876050.05001187605
12:35:1511875351187535118753511875350.05001187535
12:35:30-
12:35:45-
12:36:0011875001187500118750011875000.05001187500
12:36:1511868901186890118611511861150.11391186577
12:36:3011860501186140118587511861400.25501186092
12:36:4511858801185880118588011858800.05001185880
12:37:0011858901185890118589011858900.00501185890
12:37:15-
12:37:30-
12:37:4511862301186230118580011858000.25601185986
12:38:0011860751186075118580511858050.01401185824
12:38:1511858001185800118580011858000.12901185800
12:38:3011857351185735118573511857350.00901185735
12:38:4511857351185735118553011857250.06131185622
12:39:0011857251185725118572511857250.06001185725
12:39:1511855001185500118547011854700.08321185498
12:39:30-
12:39:4511853501185350118276011829951.47621183953
12:40:0011827601184585118265511838850.62881183151
12:40:1511845851184695118388011845800.84361184566
12:40:3011840951184325118342511834250.04491183618
12:40:4511839051183920118390511839200.01431183918
12:41:00-
12:41:1511840751184430118407511844300.12701184333
12:41:3011843851184385118421511842150.05101184382
12:41:4511842251184225118422511842250.01051184225
12:42:0011845651184565118456511845650.05001184565
12:42:15-
12:42:30-
12:42:4511841101184110118371511837150.44991183883
12:43:0011836001183750118360011837500.47501183626
12:43:1511836001183615118354011836150.49731183603
12:43:3011837351183925118373511837600.08801183861
12:43:4511837601183760118273011832600.61311183377
12:44:0011832601183505118326011835050.26701183441
12:44:15-
12:44:30-
12:44:4511835601183560118350511835050.02201183530
12:45:00-
12:45:15-
12:45:3011837701183770118377011837700.02001183770
12:45:45-
12:46:00-
12:46:1511837551184190118375511841900.27001184087
12:46:30-
12:46:4511842451184245118424511842450.05001184245
12:47:0011839151183915118391511839150.02001183915
12:47:15-
12:47:30-
12:47:4511833651183365118334511833450.09281183355
12:48:00-
12:48:15-
12:48:3011833301183330118333011833300.00101183330
12:48:4511831151183115118270511827050.14481182803
12:49:0011835301183590118350011835000.04001183533
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:1511838851184170118388511841700.04001184002
12:50:30-
12:50:4511841601184160118416011841600.06001184160
12:51:0011841751184200118417511842000.01001184197
12:51:15-
12:51:3011842001184200118420011842000.01001184200
12:51:45-
12:52:00-
12:52:15-
12:52:3011842001184200118420011842000.24101184200
12:52:45-
12:53:0011842001184520118415011845200.02761184186
12:53:15-
12:53:3011839351183935118359511835950.07001183848
12:53:4511836051183605118340011834000.08431183552
12:54:00-
12:54:1511830351183035118276011827600.03101182853
12:54:3011827501182750118076011807600.65091181760
12:54:4511807601181645118000511806750.37301181263
12:55:0011804601181635118000011816351.05871180663
12:55:1511815001181500118067011812150.89551181075
12:55:3011812151181215118121511812150.00501181215
12:55:4511809151180925118091511809250.29001180921
12:56:0011809101181030118035011810300.17001180804
12:56:1511811351181170118113511811700.03001181147
12:56:3011811901181680118119011811900.53141181357
12:56:4511811901181190117985011809701.45691180621
12:57:0011809701180970117985511801050.31961180769
12:57:1511803401180680118023011806800.05201180348
12:57:3011798451179845117981011798400.02601179837
12:57:4511798401179840117984011798400.23651179840
12:58:0011803301180350118033011803500.08001180335
12:58:1511806401180755118036511803650.05701180670
12:58:30-
12:58:45-
12:59:00-
12:59:1511806651180665118049511805450.07691180524
12:59:3011809951181440118099511814400.02001181089
12:59:45-
13:00:00-
13:00:1511814951181705118149511817051.19391181501
13:00:3011818451182000118184511820000.08591181895
13:00:4511820301182475118200511824750.40591182025
13:01:0011822151182215118221511822150.01561182215
13:01:1511822201182220118200511820050.42001182040
13:01:3011811951181485118119511814850.03001181224
13:01:4511814201182205118142011822000.71111181914
13:02:00-
13:02:15-
13:02:30-
13:02:4511816901181690118118011811800.16001181660
13:03:0011814001181400118140011814000.10001181400
13:03:1511813751181800118137511818000.06301181550
13:03:3011819651181965118196511819650.00101181965
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:1511821551182155118215511821550.05001182155
13:05:3011818151182770118181511827700.08981182425
13:05:4511827701183290118277011831500.28571183021
13:06:0011828101182810118280011828000.05001182801
13:06:1511830701183070118256011825600.25471183031
13:06:30-
13:06:45-
13:07:0011830701183640118307011836400.41051183250
13:07:1511837351183735118373511837350.01931183735
13:07:30-
13:07:45-
13:08:0011834501183450118340011834000.04801183445
13:08:15-
13:08:3011830201183020118302011830200.05001183020
13:08:4511831251183210118312511832100.00501183193
13:09:00-
13:09:1511832701183400118327011834000.14471183347
13:09:30-
13:09:45-
13:10:00-
13:10:1511830151183400118301511834000.05021183138
13:10:30-
13:10:4511834001183690118340011836900.01001183687
13:11:0011837701183770118377011837700.05001183770
13:11:1511832151183215118321511832150.03621183215
13:11:3011830851183085118308511830850.01001183085
13:11:45-
13:12:00-
13:12:1511830301183595118303011835950.00811183451
13:12:3011837001184470118320511832050.40481183595
13:12:4511835501183550118354511835500.21801183547
13:13:0011837551184280118375511838500.14971183899
13:13:15-
13:13:3011835501183555118355011835550.06101183551
13:13:45-
13:14:0011830801183080118300011830000.01301183070
13:14:1511830251183025118300011830000.00411183006
13:14:3011830001183425118300011834250.25001183085
13:14:45-
13:15:00-
13:15:1511836551183655118365511836550.00201183655
13:15:30-
13:15:45-
13:16:0011830001183000118300011830000.10101183000
13:16:1511830001183000118300011830000.00171183000
13:16:30-
13:16:45-
13:17:0011834101183410118341011834100.03001183410
13:17:1511831101183110118311011831100.05001183110
13:17:3011835251183525118352511835250.00101183525
13:17:45-
13:18:0011830951183095118309511830950.10001183095
13:18:15-
13:18:30-
13:18:4511832701183270118327011832700.03001183270
13:19:0011831151183115118311511831150.00401183115
13:19:15-
13:19:3011831401183140118272511828900.11191182994
13:19:4511828901182895118289011828950.17001182892
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:1511832801183630118328011836300.04801183416
13:21:3011838951184615118389511844551.00211184384
13:21:4511843251184325118373011837300.10991183825
13:22:0011843451184345118434511843450.03501184345
13:22:1511843151184315118431511843150.05001184315
13:22:3011843451184405118434511844050.03201184368
13:22:4511840301184030118403011840300.01001184030
13:23:0011840501184050118405011840500.02001184050
13:23:15-
13:23:3011836301183630118363011836300.02001183630
13:23:4511835601183560118356011835600.03001183560
13:24:00-
13:24:1511834001183400118249511830050.06501182761
13:24:3011830151183015118301511830150.05001183015
13:24:4511832801183280118328011832800.01201183280
13:25:0011836851183685118368511836850.00101183685
13:25:1511836901183775118369011837750.05001183724
13:25:3011832301183230118323011832300.04831183230
13:25:4511830001183000118286511828650.10101182999
13:26:0011828601182860118274511828551.20081182859
13:26:15-
13:26:30-
13:26:4511828001182800118280011828000.03901182800
13:27:00-
13:27:1511828901182890118289011828900.00101182890
13:27:30-
13:27:45-
13:28:0011832951183890118329511838900.45251183528
13:28:15-
13:28:30-
13:28:45-
13:29:0011837601183760118376011837600.03001183760
13:29:1511837101183985118358511836250.55291183728
13:29:3011838051183805118380011838000.20001183804
13:29:4511840001184000118400011840000.00311184000
13:30:0011840001184000118400011840000.43901184000
13:30:15-
13:30:3011844901184525118443511844350.04801184484
13:30:45-
13:31:0011843051184305118424511843050.08141184260
13:31:1511843051184700118430511846950.11041184579
13:31:3011847001184715118470011847000.13761184705
13:31:4511847301184730118473011847300.02001184730
13:32:0011850001185090118500011850900.01401185045
13:32:15-
13:32:3011848651184865118486511848650.09941184865
13:32:45-
13:33:00-
13:33:1511849601185035118496011850350.01401185030
13:33:3011850351185500118503511855000.04801185087
13:33:4511852201185220118522011852200.04801185220
13:34:0011851001185100118486511848650.06001184904
13:34:1511849501185425118495011851750.48001185187
13:34:3011848601184860118486011848600.00101184860
13:34:45-
13:35:0011854301185500118522511855000.17991185484
13:35:1511855001185500118550011855000.25851185500
13:35:3011855001185500118550011855000.07001185500
13:35:4511855001185500118550011855000.17001185500
13:36:0011855001185500118550011855000.05791185500
13:36:1511855001185800118550011858000.36561185646
13:36:3011858001186150118570511861500.09861185854
13:36:4511863301186335118556511855651.13701185776
13:37:0011865551186595118604511860450.02951186331
13:37:1511862101186210118609011860900.16001186203
13:37:30-
13:37:45-
13:38:0011858251185825118560011856000.43191185640
13:38:1511856251185755118553011857550.55551185621
13:38:3011860851186085118608511860850.06001186085
13:38:4511856851185685118538011853800.17001185658
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:3011858651185865118586511858650.05001185865
13:40:45-
13:41:00-
13:41:15-
13:41:3011859951185995118599511859950.05001185995
13:41:4511860401186040118604011860400.00101186040
13:42:0011863001186335118622011862200.05271186276
13:42:1511863351186335118633511863350.01001186335
13:42:30-
13:42:4511861051186105118610511861050.10001186105
13:43:0011857901185790118579011857900.05001185790
13:43:1511855001185800118550011858000.01721185626
13:43:30-
13:43:4511860201186020118602011860200.15001186020
13:44:00-
13:44:15-
13:44:3011861601186160118616011861600.09461186160
13:44:45-
13:45:00-
13:45:1511858951185895118589011858900.05701185891
13:45:3011860301186030118575511860250.10101185895
13:45:4511861551186155118615511861550.00841186155
13:46:0011860001186000118575511857550.08001185822
13:46:15-
13:46:3011859701185970118550011855000.06871185902
13:46:4511856051185605118560511856050.05001185605
13:47:0011856601185780118566011856600.20001185720
13:47:15-
13:47:30-
13:47:4511856051185605118560511856050.05001185605
13:48:00-
13:48:15-
13:48:3011850001185000118499511849950.01391184996
13:48:4511849901184990118492011849900.17991184936
13:49:0011848101184840118481011848400.06101184819
13:49:1511846201184620118462011846200.00101184620
13:49:3011845001184500118450011845000.00101184500
13:49:4511844751184480118447011844800.08591184475
13:50:0011846001184940118448011849401.79131184535
13:50:1511848051184925118460511846250.85101184635
13:50:3011843151184620118431511846200.19801184604
13:50:4511849351184995118493511849950.06601184945
13:51:0011849701185060118497011850600.07211184997
13:51:15-
13:51:3011847651184765118476511847650.00101184765
13:51:4511852901185295118529011852950.06501185291
13:52:00-
13:52:1511854351185435118543511854350.15001185435
13:52:30-
13:52:4511857401185740118574011857400.01001185740
13:53:0011859051185905118590511859050.03001185905
13:53:1511859601185975118596011859750.02211185969
13:53:3011856751185675118567511856750.13361185675
13:53:4511858551186000118583011860000.16271185871
13:54:0011863301186330118567511862950.97521185691
13:54:15-
13:54:30-
13:54:45-
13:55:0011855851185800118557511858000.41001185581
13:55:15-
13:55:3011855851185585118557511855750.71361185575
13:55:4511855751185575118557511855750.10431185575
13:56:00-
13:56:1511852501185250118525011852500.00101185250
13:56:3011851751185175118500011850000.05301185083
13:56:4511851401185640118514011854400.40001185346
13:57:0011854401185440118479511847950.27671184848
13:57:1511847951185850118479511850150.22371185503
13:57:30-
13:57:4511850701185070118507011850700.00111185070
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:1511851351185165118513511851650.01101185162
13:59:30-
13:59:45-
14:00:0011856751185815118567511858150.27081185783
14:00:1511858151185915118581511859150.04591185837
14:00:3011859151186035118591511860350.15491186019
14:00:4511860351186035118603511860350.24411186035
14:01:0011860351186035118603511860350.15201186035
14:01:15-
14:01:3011865001186515118621511862300.27001186245
14:01:4511858851185885118588511858850.02001185885
14:02:00-
14:02:15-
14:02:30-
14:02:4511857201185720118536511853650.39391185489
14:03:0011851201185120118504511850450.16461185055
14:03:1511850451185045118504511850450.38541185045
14:03:3011850551185070118504011850700.01401185050
14:03:4511850401185040118500011850000.20001185017
14:04:0011850001185000118500011850000.06851185000
14:04:15-
14:04:3011850001185000118481011848100.02761184972
14:04:4511848851184885118443011844300.16251184682
14:05:0011849101184910118469011847050.06601184721
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:1511844601184460118446011844600.15001184460
14:06:3011844751184475118447011844700.06001184471
14:06:4511844501184450118445011844500.05001184450
14:07:0011845351184535118453511845350.02001184535
14:07:1511844751184535118447511845350.07821184497
14:07:3011845701184950118457011849500.06481184657
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:4511843651184365118402511840250.02001184250
14:09:00-
14:09:1511844901184495118449011844900.20701184495
14:09:3011844851184485118448511844850.00101184485
14:09:4511843551184355118435511843550.00701184355
14:10:00-
14:10:1511844501184450118445011844500.30701184450
14:10:30-
14:10:4511841501184320118415011843200.06001184178
14:11:0011842201184420118422011844200.33401184415
14:11:15-
14:11:30-
14:11:45-
14:12:0011841601184160118400511840050.17191184123
14:12:15-
14:12:3011840551184055118405511840550.01001184055
14:12:4511843001184540118430011845400.91401184488
14:13:0011845151184515118400511840050.16391184202
14:13:1511840001184000118400011840000.13101184000
14:13:30-
14:13:45-
14:14:0011839301183930118381011838100.05001183858
14:14:1511839001183900118390011839000.00401183900
14:14:30-
14:14:45-
14:15:0011835601183560118350011835000.25101183512
14:15:1511833301183495118333011834950.63081183360
14:15:3011834201183420118307011830700.20001183178
14:15:4511830001183000118300011830000.06891183000
14:16:0011829751182975118297511829750.00101182975
14:16:1511828151182815118280011828000.09101182807
14:16:3011828101183325118281011833250.24971183043
14:16:45-
14:17:0011831501183150118281011828100.10091182858
14:17:1511828101182810118205011820500.41771182192
14:17:3011820501182050118098511809850.47831181753
14:17:4511806851181535118001011810102.16091181024
14:18:0011810101181225118050511805050.20901180929
14:18:1511810051181300118100011812950.42971181158
14:18:3011812301181365118114011811400.03801181232
14:18:4511813051181305118114011811400.03101181145
14:19:0011811801181180118118011811800.04131181180
14:19:1511810451181620118104511814700.29261181341
14:19:30-
14:19:4511814301181430118137011813700.07001181413
14:20:0011815051181815118089011818150.26271181296
14:20:1511818151181815118181511818150.01001181815
14:20:3011818651181870118185511818700.20001181862
14:20:4511818651182245118186511822450.03511181949
14:21:00-
14:21:1511816601181660118166011816600.06701181660
14:21:3011820351182120118203511821200.66901182100
14:21:4511821201182120118200511821200.50101182091
14:22:0011820251182120118202011821200.35641182063
14:22:1511821201182275118212011822750.07901182179
14:22:30-
14:22:4511825001182600118246511826000.32631182587
14:23:0011826001182600118260011826000.20001182600
14:23:1511829401182940118281511829400.04001182909
14:23:30-
14:23:4511829401182940118294011829400.04001182940
14:24:0011827051182710118270511827100.25691182705
14:24:1511827051182705118233511823350.21011182670
14:24:3011825501182550118255011825500.01001182550
14:24:4511828951182895118289511828950.05001182895
14:25:0011830001183050118283011828300.06001183010
14:25:1511828301183325118283011832750.31991182933
14:25:3011833651183420118336511834200.05801183389
14:25:4511834201183505118342011834350.09961183449
14:26:0011834351183555118343511835550.22441183443
14:26:1511834201183420118341511834150.30791183419
14:26:3011833951183395118339511833950.00101183395
14:26:45-
14:27:0011837951183795118379511837950.01301183795
14:27:15-
14:27:3011839801184000118398011840000.06241183998
14:27:4511841301184440118413011843450.40961184350
14:28:00-
14:28:15-
14:28:3011843151184315118431511843150.02001184315
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:0011841701184445118417011844450.06401184230
14:30:15-
14:30:3011844451185000118444511848900.06981184832
14:30:45-
14:31:00-
14:31:1511849351185560118492511855600.03501185177
14:31:3011855501185550118555011855500.02001185550
14:31:45-
14:32:0011853501185800118518011858000.15411185735
14:32:1511853601185600118536011856000.05601185385
14:32:3011857951185795118579511857950.03001185795
14:32:45-
14:33:00-
14:33:1511858101185810118581011858100.03001185810
14:33:30-
14:33:45-
14:34:00-
14:34:1511854301185430118543011854300.00501185430
14:34:3011851901185705118519011857050.06101185692
14:34:4511856901185690118569011856900.01001185690
14:35:00-
14:35:15-
14:35:30-
14:35:4511856901185690118569011856900.00101185690
14:36:00-
14:36:1511858401185840118584011858400.06701185840
14:36:3011858451185845118584511858450.02001185845
14:36:4511855151185515118551011855100.06001185511
14:37:0011859951186000118599511860000.02011185998
14:37:15-
14:37:3011860001186445118600011864450.29601186057
14:37:4511864451186445118593511859350.29901186337
14:38:0011861301186130118612511861250.54901186125
14:38:1511864901186495118649011864950.02001186494
14:38:3011861801186180118584011858400.10001186010
14:38:4511862201186220118622011862200.05001186220
14:39:00-
14:39:1511860001186000118600011860000.03521186000
14:39:3011860001186020118572011857200.12531185986
14:39:4511856851186085118568511857150.58791185711
14:40:0011858051185870118580511858700.20001185849
14:40:15-
14:40:30-
14:40:45-
14:41:0011855201185520118552011855200.00401185520
14:41:15-
14:41:3011859151186515118591511865150.15211186221
14:41:4511865151186515118651511865150.04791186515
14:42:00-
14:42:15-
14:42:30-
14:42:4511860701186070118589511860700.37601185902
14:43:00-
14:43:15-
14:43:30-
14:43:4511858051186205118551011862050.04881185894
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:0011862501186250118625011862500.05401186250
14:45:15-
14:45:30-
14:45:4511858701185870118579511857950.01901185811
14:46:0011864251186530118642511865300.14081186514
14:46:1511865201186520118650511865050.06001186518
14:46:3011862251186780118622511867800.13841186776
14:46:4511868901187050118689011870500.11991186990
14:47:00-
14:47:15-
14:47:3011869101186910118691011869100.00101186910
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:4511866301186630118663011866300.48041186630
14:49:0011862351186630118623011866301.13151186535
14:49:1511866301186630118662511866250.01001186628
14:49:3011863851186385118638511863850.20001186385
14:49:4511862601186260118623511862350.05101186260
14:50:0011862051186230118600011860000.39331186226
14:50:1511860001186000118564011856400.00801185736
14:50:3011855151185515118526511854401.15991185480
14:50:4511852651185645118524511856450.83911185276
14:51:00-
14:51:1511861451186145118614511861450.00101186145
14:51:3011860001186000118600011860000.05001186000
14:51:45-
14:52:00-
14:52:1511861501186150118615011861500.02001186150
14:52:3011865651186855118656511868550.72841186598
14:52:4511870001187000118681011869500.51471186850
14:53:0011866151186615118661511866150.03501186615
14:53:1511866101186920118661011869200.63151186667
14:53:3011869201186925118692011869250.10161186922
14:53:4511872101187500118721011874050.51731187409
14:54:0011875751187575118757511875750.00141187575
14:54:1511875851187585118756511875650.39171187585
14:54:3011875701187570118754511875450.42341187568
14:54:4511875451187545118688511868850.00631187083
14:55:00-
14:55:1511871801187180118716011871600.03821187161
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:3011870351187290118702011872901.66701187045
14:56:4511875751187645118707011872900.38611187376
14:57:0011871151187115118707011871150.07801187103
14:57:1511872401187240118724011872400.15001187240
14:57:3011870901187090118675011867500.01951186917
14:57:4511871201187205118712011872050.10001187163
14:58:0011872901187760118729011877600.15601187406
14:58:15-
14:58:3011875601187560118719011873650.08001187443
14:58:45-
14:59:0011876201187620118762011876200.00101187620
14:59:1511878701187870118779011877900.05101187792
14:59:3011879101187910118791011879100.00101187910
14:59:4511879501188500118795011885000.09081188042
15:00:0011885001188530118754011875400.12511188155
15:00:15-
15:00:3011883851188385118811511881150.06001188340
15:00:4511884051188665118840511885800.13181188592
15:01:0011882251188700118822511887000.07331188331
15:01:1511884651188995118845511889950.55401188698
15:01:3011886851188685118807511880750.40951188391
15:01:4511884301188430118843011884300.01001188430
15:02:0011886301188630118863011886300.01631188630
15:02:1511880851188425118800011884250.39051188088
15:02:3011884251188425118842511884250.11531188425
15:02:45-
15:03:0011881551188155118815511881550.00101188155
15:03:1511880001188000118800011880000.07421188000
15:03:3011880001188000118797011879700.46611187980
15:03:45-
15:04:0011879201187920118792011879200.00101187920
15:04:1511872951187295118729511872950.02801187295
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:3011877851187805118758011875800.02001187685
15:05:45-
15:06:00-
15:06:1511874501187770118745011877700.03551187681
15:06:3011877451188000118774511880000.75701187770
15:06:4511880001188000118800011880000.43921188000
15:07:0011888001188800118880011888000.00101188800
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:3011886201188620118862011886200.00591188620
15:08:4511886201188620118809011880900.99931188113
15:09:00-
15:09:1511884651188465118846511884650.02001188465
15:09:30-
15:09:4511884251188425118842511884250.02001188425
15:10:00-
15:10:15-
15:10:3011881401188140118796511879650.06001188111
15:10:4511878551187855118785511878550.02101187855
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:0011873551187355118729511872950.01411187325
15:12:15-
15:12:3011880151188220118801511882200.05101188024
15:12:45-
15:13:00-
15:13:1511883701188370118791011879100.04581188111
15:13:30-
15:13:45-
15:14:00-
15:14:1511883001188305118830011883050.01001188303
15:14:3011882051188205118795511879550.06001188163
15:14:4511877501187750118775011877500.01101187750
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:0011875601187565118756011875650.15001187565
15:16:1511875551187565118703511870350.12021187202
15:16:3011870351187035118703511870350.01101187035
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:1511870451187045118704511870450.00501187045
15:18:3011872751187275118727511872750.00101187275
15:18:45-
15:19:00-
15:19:15-
15:19:3011875001187500118750011875000.02001187500
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:3011877751187775118737511873750.15951187399
15:21:4511874351187775118741011877750.38751187431
15:22:0011877751187775118777511877750.00641187775
15:22:15-
15:22:3011876101187810118760511876100.12671187609
15:22:4511882301188230118823011882300.20001188230
15:23:0011883501188415118835011884150.03371188376
15:23:1511883401188390118816511882350.31191188223
15:23:3011885251188650118763511882350.21091188208
15:23:4511877451187975118772511877700.16221187767
15:24:0011883651188640118759011876050.23971187645
15:24:1511876001188640118759011876450.61101187778
15:24:3011880301188030118766011877850.25971187894
15:24:45-
15:25:0011882751188275118805511880550.06001188238
15:25:1511878001187800118779511877950.05021187795
15:25:3011884251188425118842511884250.02001188425
15:25:45-
15:26:00-
15:26:1511879901187990118799011879900.00501187990
15:26:3011883051188305118830511883050.00501188305
15:26:4511878451187845118784511878450.06001187845
15:27:00-
15:27:1511883051188305118781011882950.03001187973
15:27:3011878801187880118788011878800.05401187880
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:4511879201187920118791511879150.06001187916
15:29:0011879151187975118791511879700.52001187962
15:29:15-
15:29:3011880301188030118803011880300.14401188030
15:29:4511880351189145118803511888600.78441188927
15:30:0011891451189175118901011891450.30761189135
15:30:1511891451189170118914511891700.43061189149
15:30:3011891501189180118915011891750.10351189174
15:30:4511891801189180118917511891750.19891189176
15:31:0011892051189395118920511893950.02101189264
15:31:1511895001189630118950011896300.29091189576
15:31:3011896301190625118963011905551.23911189970
15:31:4511906251191495119041511911700.21841190775
15:32:0011914951191495119093011909300.52891191150
15:32:1511911301191200119020011905150.25501190856
15:32:30-
15:32:45-
15:33:0011911801191900119118011917050.64611191582
15:33:1511918851191885119188011918800.49501191880
15:33:3011918851192000119188511920000.01821191963
15:33:4511921351192155119207511920750.03201192134
15:34:0011923251192645119232511926450.34181192438
15:34:1511927501193255119233011923300.23541192878
15:34:3011928451193000119282011928200.78551192979
15:34:4511930001193000119277011929300.76101192932
15:35:0011929051193415119290511934150.47301193340
15:35:1511931151193115119265511930900.59001193059
15:35:3011930901193090119223011922400.08101192569
15:35:4511922301192840119223011928400.15401192822
15:36:0011926551192805119207011920700.47511192476
15:36:15-
15:36:3011924401192440119222511922250.00201192333
15:36:4511920001192000119172011917200.05001191764
15:37:0011916351191825119163511918250.14001191636
15:37:1511915001191500119150011915000.00501191500
15:37:3011913451191345119126011912600.03101191263
15:37:4511910151191015119101511910150.04401191015
15:38:0011910151191015119006011902950.59481190557
15:38:1511902901190415119029011903300.21101190409
15:38:3011906951191260119069511912600.05701190705
15:38:4511906951190910119069511909100.01501190709
15:39:00-
15:39:1511911601191420119116011912050.02301191353
15:39:3011916801191680119112511911250.05101191245
15:39:4511911001191655119110011916500.39911191320
15:40:0011917201192120119172011921200.01001192004
15:40:1511916701191670119165011916500.06391191664
15:40:30-
15:40:4511914301191430119093011910350.03501191150
15:41:0011911051191105119046511904650.03601190611
15:41:1511906351190635119006511900651.02351190273
15:41:3011900651190150118950011896852.26291190046
15:41:4511894951189495118920011893050.13161189434
15:42:0011896001189985118960011899850.45691189644
15:42:1511899951190000118999011900000.02301189995
15:42:3011899951190000118970011897000.16801189736
15:42:4511899801189980118996511899700.28541189978
15:43:0011898251190195118981511898150.07891189886
15:43:15-
15:43:3011903551190355119035511903550.00101190355
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:4511903651190440119003511903350.90961190320
15:45:0011906151190615119061511906150.05261190615
15:45:1511910001191580119100011915800.15731191497
15:45:3011917101191715119162011916200.55001191644
15:45:4511913301191345119126011913450.10101191267
15:46:00-
15:46:1511917501191750119175011917500.00401191750
15:46:3011914851191830119103511918300.45731191466
15:46:45-
15:47:0011914601191935119146011914650.08401191574
15:47:1511911001191100119037011903700.18501190754
15:47:3011904951191100119019011901901.05161190633
15:47:4511902801190460118988011904600.33501190036
15:48:0011900401190040118951511895150.09001189751
15:48:1511895151189515118951511895150.02901189515
15:48:3011895001189500118950011895000.00201189500
15:48:4511900101190015118969511896950.39011189892
15:49:0011897801189785118929511892950.18201189351
15:49:15-
15:49:3011892151189565118920011893200.14821189281
15:49:4511898751189875118987511898750.00101189875
15:50:00-
15:50:1511891751189175118880011890150.42991188985
15:50:3011888501188850118885011888500.00501188850
15:50:4511888451189290118883011892900.04001189060
15:51:0011892301189230118901511890150.10001189230
15:51:1511890151189015118856011888000.06491188648
15:51:3011885001188500118614511873950.71631187281
15:51:4511873951187915118739511874700.51971187523
15:52:0011877901188370118779011883700.76691187893
15:52:1511883701188610118837011886100.05011188568
15:52:3011886101188610118815511885850.98621188517
15:52:4511881551188430118805011884300.34801188291
15:53:0011884201188535118773511884250.39301188319
15:53:1511879151187915118791511879150.01201187915
15:53:3011883051188305118830511883050.00101188305
15:53:4511881801188180118818011881800.00101188180
15:54:0011882551188255118825511882550.00401188255
15:54:1511881951188195118819511881950.05001188195
15:54:3011879601188400118766511884000.12911187983
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:1511884151188415118841511884150.01001188415
15:56:3011884751188675118847511886750.00201188575
15:56:45-
15:57:00-
15:57:15-
15:57:3011887351188735118855011885500.04891188554
15:57:45-
15:58:0011884901188490118849011884900.05001188490
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:3011884901188490118849011884900.01001188490
15:59:45-
16:00:0011880051188005118798011879800.00601187997
16:00:1511879301187930118793011879300.02001187930
16:00:3011879301188645118793011886450.20001188144
16:00:4511878051188115118779511877950.01201188063
16:01:00-
16:01:1511878501187850118785011878500.05001187850
16:01:3011885851188585118858511885850.00101188585
16:01:45-
16:02:00-
16:02:1511883101188310118766011876600.34991187898
16:02:30-
16:02:45-
16:03:0011876601187660118766011876600.01001187660
16:03:15-
16:03:3011879051187905118790511879050.00101187905
16:03:4511879201188005118768511876850.11301187935
16:04:00-
16:04:15-
16:04:30-
16:04:4511877851189545118778511895451.04021188308
16:05:0011895401189545118890511889050.02041189217
16:05:1511894201189420118867011886700.00201189045
16:05:30-
16:05:45-
16:06:0011887501188750118875011887500.01001188750
16:06:1511885601188560118835511883550.25001188514
16:06:3011884651188465118846511884650.05001188465
16:06:45-
16:07:00-
16:07:15-
16:07:3011891901189560118919011895600.13801189414
16:07:4511895001189500118950011895000.00101189500
16:08:0011895001189690118950011896900.05001189652
16:08:1511896301189630118963011896300.05001189630
16:08:3011892501189250118907011890700.04701189186
16:08:45-
16:09:00-
16:09:1511896101189610118961011896100.00101189610
16:09:30-
16:09:45-
16:10:0011896051190255118960511902550.10091190113
16:10:1511902901190790119029011907900.05901190460
16:10:3011908651190965119086511909100.01641190924
16:10:4511907951190820119077011907700.11001190804
16:11:0011907701190770119074511907450.09191190756
16:11:15-
16:11:3011908201190820119082011908200.00101190820
16:11:4511909951191000119081511910000.25401190988
16:12:0011907451190745119074511907450.02001190745
16:12:1511907201191305119072011913050.28041190738
16:12:3011907851190785119078511907850.11001190785
16:12:4511910201191025119093011909300.06001191009
16:13:0011910151191055119101511910550.17301191015
16:13:1511908401190840119084011908400.05001190840
16:13:30-
16:13:45-
16:14:0011907601190760119076011907600.01751190760
16:14:1511907551190755119067511906750.15401190753
16:14:3011906051190605119054511905450.03431190597
16:14:4511906801190680119068011906800.03431190680
16:15:00-
16:15:1511908151190825119081511908250.12001190821
16:15:30-
16:15:45-
16:16:0011912301191230119123011912300.00101191230
16:16:1511907501190750119075011907500.05001190750
16:16:3011909251190925119092511909250.01001190925
16:16:45-
16:17:0011908151191310119080511911700.04601190951
16:17:15-
16:17:3011910051191305119100511912900.14851191121
16:17:4511913101191310119131011913100.00401191310
16:18:0011915001191875119150011918750.00301191625
16:18:15-
16:18:3011915351191535119116011912750.23701191405
16:18:45-
16:19:00-
16:19:1511909001190900119090011909000.00101190900
16:19:3011907201190840119037511908400.04901190572
16:19:4511903801190380119037511903750.00641190380
16:20:00-
16:20:1511904501190450119045011904500.05001190450
16:20:3011903801190380119038011903800.05001190380
16:20:4511905301190530119053011905300.00101190530
16:21:00-
16:21:1511900001190000119000011900000.01301190000
16:21:30-
16:21:45-
16:22:00-
16:22:1511897251189725118972511897250.01001189725
16:22:3011898351190240118983511902400.31261190065
16:22:4511901201190120119012011901200.01041190120
16:23:0011905851190605119058511906050.01301190596
16:23:1511904251190425119042511904250.02331190425
16:23:3011906051191195119060511911950.05101190847
16:23:4511910001191180119100011911800.00301191060
16:24:0011912001191200119120011912000.01001191200
16:24:1511912001191200119120011912000.02001191200
16:24:30-
16:24:4511913451191745119079511907950.02151191236
16:25:0011910451191045119104511910450.02001191045
16:25:15-
16:25:30-
16:25:4511905901190590119058511905850.15601190590
16:26:00-
16:26:1511908101190810119081011908100.05001190810
16:26:30-
16:26:45-
16:27:00-
16:27:1511915001191500119131511913150.02601191358
16:27:3011915401191665119154011916650.05101191560
16:27:4511913301191345119116011913450.10331191323
16:28:0011913451191345119067011906800.06891190885
16:28:1511917651191860119143011918450.06771191774
16:28:3011914751191475119147011914700.03441191471
16:28:4511918801191880119188011918800.01101191880
16:29:0011920001192000119200011920000.00621192000
16:29:1511921151192115119211511921150.00101192115
16:29:3011921901192555119219011925550.04101192432
16:29:4511924151192415119241511924150.03141192415
16:30:0011922351192235119223511922350.01001192235
16:30:15-
16:30:3011921901192190119219011921900.03151192190
16:30:4511915251191875119152511918750.03001191642
16:31:0011914801191480119092011913400.16041191374
16:31:15-
16:31:3011912301191230119068511906851.90401190685
16:31:4511906851190685119050011905000.35551190684
16:32:0011904401190505119038511905050.21691190475
16:32:1511900151190015119001511900150.00501190015
16:32:3011900001190000119000011900000.00501190000
16:32:4511900001190000119000011900000.00031190000
16:33:0011898551189940118985511898800.16881189878
16:33:15-
16:33:3011898701189870118987011898700.00101189870
16:33:4511897501189775118974511897450.35821189760
16:34:00-
16:34:1511899501190210118995011902100.20001190029
16:34:30-
16:34:45-
16:35:0011903201190320119031511903150.01001190316
16:35:1511904451190540119012011901850.27711190228
16:35:30-
16:35:4511901851190415119014011901450.30841190298
16:36:0011900001190000118962511896250.02101189646
16:36:15-
16:36:3011901051190745119010511907450.18351190575
16:36:4511907051190705119070511907050.00691190705
16:37:0011910001191000119100011910000.00301191000
16:37:1511916751191675119161011916100.50411191637
16:37:3011916151191615119161511916150.15001191615
16:37:4511916951191900119168511916850.35201191723
16:38:0011918001191800119180011918000.04961191800
16:38:1511914951191495119098511914900.60491191319
16:38:3011915801191580119158011915800.00691191580
16:38:45-
16:39:00-
16:39:1511913101191310119131011913100.00501191310
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:0011917401191890119174011918900.04001191841
16:41:15-
16:41:30-
16:41:4511911901191190119119011911900.00901191190
16:42:0011910551191055119105511910550.00601191055
16:42:1511911751191175119089511908950.32101191041
16:42:30-
16:42:4511910951191300119109511913000.10001191198
16:43:00-
16:43:15-
16:43:3011916301191900119163011919000.35101191892
16:43:4511919901192000119199011920000.04801191991
16:44:0011916301191630119163011916300.30001191630
16:44:15-
16:44:3011919101192000119191011920000.17801191920
16:44:45-
16:45:00-
16:45:1511916201191620119119011911900.02991191356
16:45:30-
16:45:4511915701191650119157011916500.02001191646
16:46:0011912851191285119128511912850.00701191285
16:46:1511911701191170119100011910450.01301191048
16:46:3011910051191005119100011910000.30101191005
16:46:45-
16:47:0011910651191070119062511906250.16001191042
16:47:15-
16:47:30-
16:47:45-
16:48:0011904201190420119041511904150.01701190416
16:48:1511904201190420118962011896202.31371190398
16:48:3011896301190390118963011903900.36881189997
16:48:4511902351190235119023511902350.00101190235
16:49:0011902401190240119024011902400.03001190240
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:1511897101189710118970511897050.25001189709
16:50:3011897101189710118950011895000.03211189638
16:50:4511894651189550118917011894800.20201189424
16:51:00-
16:51:1511893351189770118933511897700.16651189524
16:51:3011897701190285118977011902850.06101190032
16:51:4511899401189940118914511891450.02101189395
16:52:0011895701189635118926511892650.04581189555
16:52:15-
16:52:30-
16:52:4511891001189100118905011890500.18401189088
16:53:0011890001189000118900011890000.31901189000
16:53:1511893701189370118895511889550.13991189144
16:53:3011892501189840118925011898400.27801189421
16:53:4511895101189570118951011895700.14701189550
16:54:0011890151189015118901511890150.16171189015
16:54:15-
16:54:3011889501188950118895011889500.00101188950
16:54:45-
16:55:0011894901189490118937511893750.01501189413
16:55:1511895001189815118950011898150.15141189753
16:55:3011898351189835118983511898350.02801189835
16:55:4511895751189690118957511896850.40041189674
16:56:0011894051189405118940511894050.09001189405
16:56:1511893751189375118881011889050.22601188875
16:56:3011892801189405118928011894050.66411189301
16:56:45-
16:57:0011894101189410118940511894050.01301189405
16:57:1511894051189405118940511894050.00101189405
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:4511888051189035118880511890350.03001188882
17:00:00-
17:00:15-
17:00:3011897701191550118977011915500.19001190815
17:00:45-
17:01:0011900001190000118991511899150.01101189923
17:01:1511899151189915118983011898300.14381189840
17:01:30-
17:01:4511899551189980118995511899800.03001189963
17:02:0011900401190040119004011900400.01001190040
17:02:15-
17:02:3011904601190460119046011904600.00201190460
17:02:45-
17:03:0011900151190015118981511898150.01301189964
17:03:1511898051189805118839511883950.28301188575
17:03:3011891601189160118916011891600.00101189160
17:03:4511883901188390118839011883900.02001188390
17:04:0011882351188480118800011884800.07401188121
17:04:1511884451188445118844511884450.03001188445
17:04:3011884351188445118843511884450.01001188439
17:04:4511880001188000118708511870850.23371187591
17:05:0011871151187115118609511870000.37621186930
17:05:1511870001187315118700011873151.22271187015
17:05:3011871001187405118710011874050.00201187253
17:05:4511871451187705118714511877050.28151187610
17:06:0011877051188490118770511884900.37301187996
17:06:1511884901188800118800511880050.55531188372
17:06:3011880101188015118800011880150.01991188008
17:06:4511880001188000118752011875950.17801187628
17:07:0011875951187595118759511875950.00301187595
17:07:1511879351188000118793511880000.06791187952
17:07:3011880001188000118800011880000.00321188000
17:07:4511883851188460118838511883850.06701188407
17:08:0011882101188665118821011886650.06401188580
17:08:1511881051188105118810511881050.01001188105
17:08:3011885651188565118856511885650.00101188565
17:08:45-
17:09:0011879551187955118778011877800.12401187915
17:09:1511884351188445118812011881200.06001188390
17:09:30-
17:09:4511885351189080118853511890800.04501188709
17:10:00-
17:10:1511890001189000118900011890000.00301189000
17:10:3011890501189050118905011890500.05001189050
17:10:4511890501189050118905011890500.01001189050
17:11:00-
17:11:1511891101189110118911011891100.00101189110
17:11:3011891101189110118905511890550.03401189078
17:11:4511891101189110118911011891100.00061189110
17:12:00-
17:12:15-
17:12:3011895001189500118927011892700.02101189284
17:12:45-
17:13:00-
17:13:1511896301189995118963011899950.14421189916
17:13:30-
17:13:4511899351189935118993511899350.05001189935
17:14:0011900001190250119000011902500.06321190024
17:14:1511905001190500119050011905000.00201190500
17:14:3011902001190200119020011902000.09251190200
17:14:4511901501190150119000011900000.02001190038
17:15:0011900051190930118996511909300.83731190436
17:15:1511909301191800119093011918000.18661191513
17:15:3011918101191815119181011918150.08101191815
17:15:4511916501191650119127511914650.29601191639
17:16:00-
17:16:1511920001192000119200011920000.02401192000
17:16:3011920001192100119200011921000.02151192093
17:16:4511921001192225119210011922250.03211192225
17:17:0011921801192740119166011921900.23171192064
17:17:15-
17:17:3011917251192220119172511921700.20091192074
17:17:4511917951191795119166511916650.20101191701
17:18:0011917751191775119166011916600.03041191664
17:18:1511917151191715119171511917150.00591191715
17:18:3011914701191470119147011914700.05001191470
17:18:45-
17:19:0011920051192005119186511919950.15101191986
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:1511917001191700119170011917000.01401191700
17:20:3011913151191315119131511913150.00501191315
17:20:4511914251191455119142511914550.05101191426
17:21:00-
17:21:1511918351191835119183511918350.02941191835
17:21:30-
17:21:4511918251191825119182511918250.05001191825
17:22:00-
17:22:1511927001192700119250011925000.10501192510
17:22:3011927401192760119274011927600.56001192755
17:22:4511927701193000119277011928600.34501192820
17:23:0011929901192990119299011929900.00101192990
17:23:15-
17:23:3011922451192440119191511920200.86901192104
17:23:4511919151192335119191511923350.99871192103
17:24:00-
17:24:15-
17:24:30-
17:24:4511924001192400119200011920001.41551192000
17:25:0011918201191820119182011918200.00101191820
17:25:15-
17:25:3011918051191830119180511918300.29381191825
17:25:4511920201192380119202011923700.07701192129
17:26:0011919901192370119199011923700.04701192127
17:26:15-
17:26:3011916701191670119144011916203.41261191625
17:26:4511920001192000119100011910000.08501191390
17:27:0011910001191000119097511909750.03101190976
17:27:1511912801191280119103011910300.09191191240
17:27:3011909751190975119051511905150.86781190536
17:27:4511905001190515119050011905150.02391190514
17:28:00-
17:28:15-
17:28:3011904001190745119040011907450.00201190573
17:28:45-
17:29:00-
17:29:1511900801190080118990011899000.07181190072
17:29:30-
17:29:4511898751190000118952011895200.38851189895
17:30:0011903151190315118950011895000.81471189681
17:30:15-
17:30:3011901751190175118980511898050.01201189867
17:30:45-
17:31:0011900051190010119000011900100.04401190004
17:31:1511901151190115119011511901150.01301190115
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:4511905651190670119056011906700.23921190586
17:33:0011906251191100119062511911000.51491190637
17:33:1511911001191100119110011911000.01021191100
17:33:3011911351191140119113511911400.50601191140
17:33:4511911401191175119114011911750.03501191170
17:34:00-
17:34:15-
17:34:3011906001190805119060011906350.20001190651
17:34:45-
17:35:00-
17:35:1511906201190620119028011902800.05791190567
17:35:3011900001190000119000011900000.02201190000
17:35:4511900001190000118913011895050.74751189351
17:36:0011893001189895118930011894950.37381189472
17:36:1511894951189875118933011893302.08601189584
17:36:30-
17:36:4511893651189790118923511896800.29801189736
17:37:0011892351189465118923511894650.06701189328
17:37:1511892951189605118929511896050.16401189466
17:37:3011895101189510118951011895100.00351189510
17:37:4511892951189350118917511893500.27531189240
17:38:0011890001189000118853011889150.11421188849
17:38:1511889101188910118891011889100.02301188910
17:38:3011886551188655118865511886550.00201188655
17:38:4511886501188650118851011885500.00591188560
17:39:0011885101188510118807511880750.02131188278
17:39:1511880801188080118766011876600.21691187958
17:39:3011875201187625118739511876250.61381187597
17:39:4511876251187625118739011875152.31401187467
17:40:0011875201187520118752011875200.00601187520
17:40:1511875051187600118750511876000.54201187587
17:40:3011877751188115118777511879950.84531187981
17:40:4511881801188315118818011883150.05001188234
17:41:0011873801187555118738011874900.11201187407
17:41:1511874101187485118741011874851.04731187482
17:41:3011874951187715118748511877151.02201187711
17:41:4511870501187180118699511869951.15001187002
17:42:0011867951187370118679511873700.07031187205
17:42:15-
17:42:3011867951186795118638511863850.14421186418
17:42:4511870601187175118706011871750.56801187173
17:43:00-
17:43:1511871351187490118713511874900.02301187336
17:43:3011873601187695118736011876950.07001187623
17:43:4511877451187995118774511879950.05001187846
17:44:0011872101187210118709511870950.32601187186
17:44:15-
17:44:3011874851187485118746511874650.09301187483
17:44:4511875351187535118747511874750.09001187502
17:45:00-
17:45:1511870951187095118709511870950.02531187095
17:45:30-
17:45:45-
17:46:0011866701186670118667011866700.03001186670
17:46:15-
17:46:30-
17:46:45-
17:47:0011866551186655118665011866551.35001186655
17:47:1511873201187520118732011875200.32001187333
17:47:3011869751186975118646011864600.09991186725
17:47:45-
17:48:00-
17:48:1511864001186445118640011864450.16001186442
17:48:3011866251186625118662511866250.00701186625
17:48:4511864751186475118647511864750.01001186475
17:49:0011862751186280118627011862800.06851186275
17:49:1511865001187230118650011865100.07851186602
17:49:30-
17:49:4511865051186895118650511868950.16001186871
17:50:0011870101187010118690511869050.01001186958
17:50:1511872651187350118681011868100.02111187304
17:50:3011868801186880118572511864951.75501186579
17:50:4511865301186535118653011865350.35001186531
17:51:00-
17:51:15-
17:51:30-
17:51:4511866501186650118662011866250.41301186628
17:52:0011867301186735118673011867350.06001186734
17:52:1511865001186500118622511862250.04001186431
17:52:30-
17:52:4511862151186230118608511860850.02001186157
17:53:00-
17:53:1511861401186140118612511861250.18501186131
17:53:3011861251186360118612511863600.96601186135
17:53:45-
17:54:00-
17:54:1511860001186135118600011861350.04281186040
17:54:3011857951185795118579511857950.01001185795
17:54:45-
17:55:0011855551185555118555511855550.00701185555
17:55:1511855551185775118555511857750.13171185567
17:55:3011857501185925118575011859250.17001185771
17:55:4511859201185960118592011859600.07001185931
17:56:0011855001186075118539011860750.12401185734
17:56:1511860501186065118605011860650.07301186061
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:4511859301186165118593011861650.30691186026
17:58:0011861651186165118616511861650.02601186165
17:58:1511862251186225118622011862250.02001186223
17:58:30-
17:58:45-
17:59:0011859851185985118593011859300.08901185961
17:59:15-
17:59:3011853751185375118518011851800.03151185294
17:59:4511857701185770118559511855950.08201185749
18:00:0011851801185400118515011851750.52191185215
18:00:1511855651185995118556511857600.12301185803
18:00:3011858701185975118587011859750.10301185924
18:00:4511861251186470118612511863750.08001186248
18:01:0011866651186970118666511868850.27671186870
18:01:15-
18:01:3011866651186665118664011866400.15581186642
18:01:45-
18:02:0011866251186625118662511866250.01001186625
18:02:15-
18:02:30-
18:02:4511863101186315118630511863150.02601186309
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:4511866751186675118667511866750.00601186675
18:05:0011868751186900118687511869000.03031186885
18:05:15-
18:05:3011869001187000118690011870000.02101186914
18:05:45-
18:06:0011872001187790118720011876900.14801187499
18:06:1511877201187720118772011877200.05201187720
18:06:3011877201187720118772011877200.04601187720
18:06:45-
18:07:0011874151187535118741511874900.10001187457
18:07:1511880001188000118785011878500.01601187906
18:07:3011880001188315118800011883150.01401188103
18:07:45-
18:08:0011883201188320118832011883200.01651188320
18:08:15-
18:08:30-
18:08:45-
18:09:0011882051188210118820511882100.01071188208
18:09:15-
18:09:30-
18:09:4511881451188150118814511881500.12101188149
18:10:0011881451188150118814511881500.26071188150
18:10:1511880801188145118765511881450.31091187993
18:10:3011881401188150118814011881500.06901188147
18:10:45-
18:11:0011880401188040118789511878950.01531187993
18:11:1511879051187905118790511879050.01001187905
18:11:3011876551187655118749011874900.33051187515
18:11:4511872751187275118714011871400.05001187221
18:12:0011873001187300118700011870000.53191187242
18:12:15-
18:12:3011873001187300118722511873000.43441187298
18:12:4511876751187705118767511877050.01501187703
18:13:0011871901187190118704011870400.11501187124
18:13:15-
18:13:3011873451187345118734511873450.00531187345
18:13:4511871151187115118711011871100.06001187111
18:14:0011873101187310118705011870500.06751187232
18:14:1511872601187260118726011872600.00951187260
18:14:3011871401187140118640511864050.07501186995
18:14:4511862951186890118629511867550.77901186421
18:15:0011863951186595118617511862050.54981186258
18:15:1511860151186015118599011859900.02561185995
18:15:3011861201186120118558511856100.18011185649
18:15:4511856601185940118555011859400.37481185665
18:16:0011859351186060118588011860600.01781185939
18:16:1511861801186180118618011861800.01001186180
18:16:3011861801186430118618011864300.01701186279
18:16:4511864251186565118642511865650.03001186479
18:17:0011867551186760118616011861600.01531186563
18:17:1511866501186650118665011866500.01401186650
18:17:30-
18:17:4511856301186055118563011860550.02981185773
18:18:0011858651185865118586511858650.01151185865
18:18:1511858151186090118580011858000.13311185828
18:18:3011858951185895118505511852000.35311185674
18:18:4511852001185995118520011859950.26801185404
18:19:0011854751185475118500011852500.96431185266
18:19:15-
18:19:3011850951185315118500011853150.22801185098
18:19:4511854851185680118548511856800.09401185665
18:20:0011857901186155118579011861550.39201185960
18:20:1511861501187080118615011870801.35401186453
18:20:3011870801187730118670011868350.78301187148
18:20:4511868401186840118593511859351.96131186603
18:21:0011862101186210118580011858000.17531185925
18:21:1511856401185760118564011856400.06441185700
18:21:3011857051185705118570511857050.05001185705
18:21:4511858801185880118500011850001.00401185079
18:22:0011850001185000118469511846950.10441184825
18:22:1511846951184700118211011834253.33901184325
18:22:3011831201184000118259511825950.69131183081
18:22:4511833951183395118337511833901.29001183388
18:23:0011836451183645118264011835750.11861183017
18:23:15-
18:23:3011834601183800118346011836350.52101183668
18:23:4511836351183635118363511836350.02211183635
18:24:0011840001184000118398011839800.00901183984
18:24:1511840001184505118400011842150.27111184383
18:24:3011842051184205118420511842050.00101184205
18:24:45-
18:25:0011842701184275118427011842750.01471184272
18:25:1511842001184565118420011845650.79991184310
18:25:30-
18:25:45-
18:26:0011845401184540118454011845400.01351184540
18:26:1511844051184405118440511844050.00701184405
18:26:3011839401183940118356511835650.20101183881
18:26:4511843601184360118351511835150.64841183530
18:27:0011837151184260118371511839550.17421184088
18:27:1511839601184235118371511842350.13911184063
18:27:3011836401184355118321011841400.37851184087
18:27:45-
18:28:0011839901183990118399011839900.12221183990
18:28:1511839901184140118385511838550.22471184033
18:28:3011841401184140118414011841400.05001184140
18:28:4511841401184440118414011844400.06941184339
18:29:0011846001184600118460011846000.02291184600
18:29:1511842551184310118425511843100.05701184262
18:29:3011843151184315118427511842750.10001184311
18:29:4511838151183815118381511838150.00701183815
18:30:0011837451183745118304511830450.17511183081
18:30:1511839851183985118375511839750.08101183835
18:30:3011837101183900118319511831950.13601183261
18:30:4511831701183925118316511839250.56631183321
18:31:0011838851183920118380011839050.29471183898
18:31:1511839901183990118380011838000.27801183833
18:31:3011833401183340118329011832900.01001183315
18:31:4511830001183240118300011832400.00401183060
18:32:0011832001183200118317511831800.08471183182
18:32:1511831551183155118266011826600.03801182898
18:32:3011827201183085118272011829450.16091182895
18:32:4511830501183630118305011831200.20601183385
18:33:0011836301184025118363011840250.25991183792
18:33:1511842351184235118423511842350.00101184235
18:33:3011839151183915118391511839150.13901183915
18:33:45-
18:34:0011841151184115118411511841150.01211184115
18:34:1511839451183945118394011839400.20001183944
18:34:3011841601184160118416011841600.03301184160
18:34:4511842451184440118424511844400.02401184326
18:35:0011844401184560118444011845600.00911184538
18:35:1511845601184560118456011845600.01001184560
18:35:30-
18:35:45-
18:36:0011845001184500118450011845000.01401184500
18:36:1511843051184305118427011842700.03071184278
18:36:30-
18:36:45-
18:37:0011844701184470118447011844700.01021184470
18:37:1511845601184715118456011847150.04461184610
18:37:3011847151184720118471511847200.19591184720
18:37:4511848151184815118481511848150.05001184815
18:38:0011844051184630118440511846300.07281184561
18:38:1511846051184605118460511846050.00241184605
18:38:3011843201184320118432011843200.00101184320
18:38:4511842451184575118424511845750.10101184525
18:39:0011845701184575118457011845750.06101184571
18:39:15-
18:39:3011842451184280118423011842300.06201184233
18:39:4511842301184230118423011842300.01001184230
18:40:0011843301184330118433011843300.01311184330
18:40:15-
18:40:30-
18:40:45-
18:41:0011840701184070118387511838750.05871183904
18:41:15-
18:41:3011839751183975118397511839750.01101183975
18:41:4511841101184110118411011841100.00101184110
18:42:0011839451184110118390511841100.03831183931
18:42:1511841801184640118400011846400.96761184233
18:42:30-
18:42:4511844001184845118440011848450.09181184702
18:43:0011849901185120118418011851200.23931184966
18:43:1511850701185070118507011850700.05001185070
18:43:3011850501185050118505011850500.01001185050
18:43:45-
18:44:0011851201185250118512011852500.01221185200
18:44:15-
18:44:30-
18:44:45-
18:45:0011851201185120118512011851200.00871185120
18:45:1511847601184760118476011847600.05001184760
18:45:3011843501184350118376011837600.20141183925
18:45:4511835651183590118356511835901.70931183574
18:46:00-
18:46:1511841501184160118415011841601.05911184157
18:46:3011844851185180118420011849000.35741184615
18:46:4511849001185250118490011852500.24901185144
18:47:0011845301184530118426511842650.02931184440
18:47:1511841251184125118409011840950.04801184112
18:47:30-
18:47:4511843751184375118433011843650.87991184353
18:48:0011845651184565118437511843750.06091184409
18:48:1511840001184000118328511832850.38891183643
18:48:3011830401183040118304011830400.00101183040
18:48:4511833951183505118339511835050.14001183430
18:49:0011840001184000118352511835250.10301183570
18:49:1511831801183180118302011830200.00201183100
18:49:3011830351183425118303511834250.12701183324
18:49:4511830001183000118300011830000.00401183000
18:50:0011826751182675118267511826750.01001182675
18:50:1511826601182660118254511825450.30801182548
18:50:3011825251182525118226011822600.17601182365
18:50:4511822601182565118210511821050.34251182135
18:51:0011824601182460118246011824600.05001182460
18:51:15-
18:51:30-
18:51:4511824101182610118241011826100.07001182467
18:52:00-
18:52:15-
18:52:30-
18:52:4511823151182315118231511823150.00501182315
18:53:0011822551182255118200011820000.21101182006
18:53:1511824451182555118244511825550.01101182498
18:53:3011829251182925118292511829250.00101182925
18:53:4511829251182925118292511829250.01001182925
18:54:00-
18:54:1511824351182435118234011823400.06241182343
18:54:30-
18:54:45-
18:55:00-
18:55:15-
18:55:30-
18:55:4511827001182995118269511829950.19001182746
18:56:0011827051183630118270511830350.22701182827
18:56:1511836251183630118362511836300.11771183630
18:56:3011836301183635118363011836350.12791183631
18:56:4511833951183395118339511833950.05001183395
18:57:0011832401183240118324011832400.01001183240
18:57:1511832651183265118257511825750.01981182917
18:57:30-
18:57:45-
18:58:0011824651182465118246511824650.01001182465
18:58:1511821601182160118194011819400.09681182098
18:58:3011817851181785118134011813400.71141181629
18:58:4511812701181270118010011807652.08501180691
18:59:0011812701183015118076511812301.97331181524
18:59:1511810001181000118085011808500.01201180863
18:59:3011806801181125118010011811250.59271180251
18:59:4511801701180170117990511799051.24351180059
19:00:0011798451180970117984011809700.56681180011
19:00:1511805851181000118058511810000.13111180640
19:00:3011807901180790118077011807700.04741180781
19:00:45-
19:01:00-
19:01:1511814551181455118116011811600.03001181357
19:01:3011814551181890118145511817800.07331181802
19:01:4511820001182255118198011822550.25961182081
19:02:00-
19:02:1511819251181925118153511815350.13301181682
19:02:3011809901180990118099011809900.00101180990
19:02:4511809451180945118084511808450.04001180893
19:03:0011812501181570118125011815700.10491181555
19:03:1511810801181080118106511810650.01101181074
19:03:30-
19:03:4511806701180670118063511806600.17801180652
19:04:0011806501180650118065011806500.00301180650
19:04:15-
19:04:3011801701180200118000511800050.12831180094
19:04:4511805151180515118051511805150.00501180515
19:05:0011810251181025118102511810250.02001181025
19:05:1511809301180930118093011809300.01001180930
19:05:3011812651181265118126511812650.00501181265
19:05:4511810151181015118046511804750.04801180590
19:06:0011804651180465118046511804650.01001180465
19:06:1511805351180545118024011804200.29911180325
19:06:3011809801181380118057511806500.38741180902
19:06:4511805601180560118056011805600.02001180560
19:07:0011805001181480118023011814801.45501180661
19:07:1511810601181060117968011796800.38421180140
19:07:3011795701179875117937011798750.42601179500
19:07:4511800951180200118009511801050.04101180123
19:08:0011805551180555118055511805550.03401180555
19:08:1511805551181255118055511808150.07201181126
19:08:3011810501181050118105011810500.00101181050
19:08:4511810351181130118103511811300.02001181102
19:09:0011811301181690118113011813350.13021181604
19:09:15-
19:09:30-
19:09:4511813401181715118131011817150.18691181505
19:10:00-
19:10:15-
19:10:3011820001182610118200011826100.01221182332
19:10:4511827001182700118241511824150.22001182665
19:11:0011818951181895118189011818900.05821181890
19:11:1511819701182575118197011825750.01101182520
19:11:3011824801182905118248011828650.21201182872
19:11:4511828401183000118284011830000.10401182943
19:12:0011833551183355118335511833550.02741183355
19:12:1511833951183500118339511835000.01201183413
19:12:3011834251183485118342511834850.14201183431
19:12:4511831401183140118314011831400.10001183140
19:13:0011831651183170118316511831700.37261183170
19:13:1511831701183980118317011839800.85421183215
19:13:3011832851183285118328511832850.15001183285
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:1511831901183190118312511831250.38921183161
19:15:3011828001182800118280011828000.04231182800
19:15:45-
19:16:00-
19:16:1511829751183345118297511833450.22481183060
19:16:3011836451183645118364511836450.05001183645
19:16:45-
19:17:0011835501183550118354511835450.10621183548
19:17:15-
19:17:3011839851183985118398511839850.00101183985
19:17:4511840001184500118400011845000.06521184306
19:18:0011835651184460118336011844600.57721183806
19:18:1511837901183790118372011837200.07421183721
19:18:30-
19:18:45-
19:19:0011835251183525118352511835250.05001183525
19:19:15-
19:19:30-
19:19:4511837751184100118374011841000.27501183763
19:20:0011839901184015118399011840150.09371184014
19:20:15-
19:20:3011842851184285118428511842850.03641184285
19:20:4511837151183715118371511837150.00101183715
19:21:00-
19:21:15-
19:21:3011835651183565118356011835600.02001183561
19:21:4511841401184140118386511839000.21501184120
19:22:0011842951184295118421511842150.05101184293
19:22:15-
19:22:3011844801184480118440511844050.10001184443
19:22:4511844701184470118447011844700.05001184470
19:23:00-
19:23:1511844751184475118445011844500.02001184463
19:23:3011844801184480118448011844800.02001184480
19:23:45-
19:24:0011844801184500118448011845000.20001184482
19:24:1511845001184625118450011846200.19691184620
19:24:3011846851184690118468511846900.01101184690
19:24:4511847901184985118479011849850.15191184971
19:25:0011847651184765118459511845950.05301184758
19:25:15-
19:25:3011842551184560118394011839400.36001184231
19:25:4511840301184030118403011840300.00201184030
19:26:0011841151184115118411511841150.00101184115
19:26:1511846001184600118436511845750.10141184574
19:26:30-
19:26:4511846051184605118414511841450.23001184167
19:27:00-
19:27:1511843651184365118436511843650.05001184365
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:0011849651185100118496511851000.41821184998
19:29:15-
19:29:3011853101185310118531011853100.01211185310
19:29:4511853101185310118492011849200.15001185050
19:30:00-
19:30:1511847951184795118479511847950.05601184795
19:30:30-
19:30:4511851751185190118517511851900.02001185189
19:31:0011851101185110118490011849000.02101184910
19:31:15-
19:31:3011853401185770118534011857700.15171185538
19:31:4511857551187030118562011856200.31831186189
19:32:0011854901185490118530011853000.19001185371
19:32:1511855001185500118459011849901.64771184894
19:32:3011849951185000118499511850000.12521185000
19:32:4511850051185005118500511850050.00101185005
19:33:0011852051185785118520511857850.19391185419
19:33:1511859901186005118599011860050.02601186002
19:33:3011858401186205118582511862050.16471185848
19:33:4511862051186830118589011862450.94041186280
19:34:0011862451186760118621511862450.53611186264
19:34:1511859551185955118595011859500.18001185950
19:34:3011860051186005118595011859850.02471185990
19:34:45-
19:35:00-
19:35:1511861951186235118619511862350.61501186211
19:35:3011862301186230118623011862300.00501186230
19:35:45-
19:36:0011864401186440118644011864400.10001186440
19:36:1511869551187135118695511871350.02911187089
19:36:3011871801187180118641011864250.75241186632
19:36:4511864251187000118642511866900.05481186782
19:37:0011867651186870118625511868700.06571186539
19:37:15-
19:37:30-
19:37:45-
19:38:0011864051187220118577011863950.99321186346
19:38:15-
19:38:3011866651186665118632011863200.03101186331
19:38:4511858301185830118583011858300.05001185830
19:39:0011858201186250118574011862500.26971185937
19:39:1511865351186535118653511865350.10101186535
19:39:3011864551186455118645511864550.01401186455
19:39:4511864501186465118645011864650.05001186464
19:40:0011862751186275118627511862750.01091186275
19:40:1511861701186170118612011861200.01001186145
19:40:30-
19:40:4511857151186305118571511863050.08001186084
19:41:0011865051186705118641011867050.05151186561
19:41:15-
19:41:3011865051186505118650511865050.05001186505
19:41:4511867051186705118670511867050.02231186705
19:42:0011869051187140118690511871400.08301187049
19:42:1511870001187000118667011868800.10531186917
19:42:3011868251186825118682511868250.02001186825
19:42:4511864051186405118639511863950.10851186404
19:43:0011865951186595118649011864900.01881186539
19:43:1511865451186545118654511865450.05001186545
19:43:30-
19:43:4511861051186105118610511861050.03001186105
19:44:0011864501186450118637011863700.05211186435
19:44:15-
19:44:3011867451186745118674511867450.02001186745
19:44:45-
19:45:0011863051186505118630511863800.05631186395
19:45:1511864751186475118647511864750.01001186475
19:45:30-
19:45:45-
19:46:00-
19:46:1511869701186970118660511866500.14941186691
19:46:3011869501186955118679011867900.03001186899
19:46:4511865001186500118650011865000.03201186500
19:47:0011868001187100118680011871000.09881187013
19:47:1511870701187185118707011871850.32011187102
19:47:30-
19:47:4511872251187225118701511870150.13001187096
19:48:0011872151187215118721511872150.01121187215
19:48:1511873051187305118730511873050.01701187305
19:48:30-
19:48:45-
19:49:0011873451187445118734511873850.06911187401
19:49:1511873851187445118706511870650.02501187150
19:49:3011870751187505118706511873900.32501187122
19:49:4511873551188065118730511873051.50281187559
19:50:0011876601188310118731511873150.55491187494
19:50:1511881751188175118817511881750.00101188175
19:50:3011881401188505118814011885050.16601188399
19:50:4511886301188905118845511889050.19501188571
19:51:0011890001189000118858011885800.10571188881
19:51:1511885551188555118831011883100.02711188403
19:51:3011883101188760118791511887600.17671187974
19:51:4511885201188840118852011888400.00801188560
19:52:0011889901188995118828011882801.14171188429
19:52:1511889951188995118899511889950.03051188995
19:52:30-
19:52:45-
19:53:0011889951188995118899511889950.00971188995
19:53:1511889401189145118862011886200.24921188943
19:53:3011887651189260118836511892600.05701188794
19:53:45-
19:54:0011893451189345118933511893350.01481189344
19:54:1511887351188735118872511887250.11001188731
19:54:3011887251188725118830511883050.07301188518
19:54:4511885401189340118853511893400.09301188707
19:55:0011892501189250118925011892500.03111189250
19:55:15-
19:55:3011887001188710118848011886050.20001188629
19:55:45-
19:56:0011893451189950118911511894550.59801189705
19:56:1511894551189950118945511895250.25581189677
19:56:3011895551189995118955511899950.06561189858
19:56:4511893351190000118908511900000.65951189936
19:57:0011900101190460119001011904600.24281190258
19:57:1511903001190300118946011894600.16101189728
19:57:3011894201189985118942011898200.09001189756
19:57:4511901051190405118954511895500.01741190082
19:58:0011904501190450119045011904500.00101190450
19:58:1511900001190000118997511900000.01101189981
19:58:3011900001190000119000011900000.08151190000
19:58:45-
19:59:0011902001190200119020011902000.00101190200
19:59:1511902001190460119020011904600.01271190440
19:59:3011904801190480119020011902000.01301190458
19:59:4511904351190500119043511905000.03651190471
20:00:0011905001190540119050011905400.04211190511
20:00:1511906951190785119030511903050.13081190454
20:00:3011903101190310118942011901350.66871190037
20:00:4511901351190200118955511898350.83101190145
20:01:0011897501189750118975011897500.05001189750
20:01:1511898251189825118982511898250.00501189825
20:01:3011894901190750118949011902150.93801190118
20:01:4511900001190130118981511901300.09601189955
20:02:0011900701190070118938511893850.12881189535
20:02:1511891751189280118911511892800.15261189187
20:02:3011892351189235118923511892350.05001189235
20:02:4511890001189265118900011892650.00201189133
20:03:0011892501189250118924511892500.20441189248
20:03:1511890001189240118900011892400.00701189171
20:03:3011892101189245118911511891150.03101189230
20:03:4511892151189215118900011890000.04011189202
20:04:0011890851189085118865511886550.04071189074
20:04:1511890801189080118874511887450.09501188816
20:04:3011890751189075118907511890750.07401189075
20:04:4511893501189425118924011892450.06101189295
20:05:0011893601189560118936011895250.08521189434
20:05:15-
20:05:3011887251189075118872511890750.02501189005
20:05:4511889751189430118897511894300.07101189102
20:06:0011894201189420118941011894100.02971189417
20:06:1511893751190000118937511900000.11191189587
20:06:3011900001190200119000011902000.01991190148
20:06:45-
20:07:0011903351190335119033511903350.01001190335
20:07:1511903351190880119033511904400.46771190627
20:07:3011906401190640119019011901900.24601190234
20:07:45-
20:08:0011907851190785119019511901950.21001190251
20:08:1511903951190470119039511904700.03281190441
20:08:3011906951191260119069511912600.10671191035
20:08:4511912601191700119126011916000.21491191472
20:09:0011917001192200119154511920001.90591191997
20:09:1511920001192000119090011915100.37171191418
20:09:3011907851190790119066511906650.02701190722
20:09:4511912001191200119100011910000.00391191051
20:10:0011909651191135119050511905050.06381190624
20:10:1511906751190675118986511901150.27321190092
20:10:3011903101190315119031011903150.05101190315
20:10:45-
20:11:0011905151190515118998511899850.05121190084
20:11:1511898351190005118983511900001.51001189999
20:11:30-
20:11:45-
20:12:0011898201190020118969011896900.04651189884
20:12:1511896801189730118959511895950.02501189672
20:12:3011895801189835118950011895000.00301189638
20:12:4511897301189730118973011897300.00291189730
20:13:0011897201189935118972011899350.02531189863
20:13:1511893251189325118932011893252.19211189325
20:13:3011891751189175118917511891750.03001189175
20:13:45-
20:14:0011893251189325118902011890200.06001189189
20:14:1511890201189020118852511885300.10491188725
20:14:3011889251189175118892511891750.01101189041
20:14:45-
20:15:0011888401188840118850011885000.09721188735
20:15:1511884601188460118824511882450.00301188378
20:15:3011881701188170118800011880000.06181188085
20:15:4511878251187825118782511878250.00501187825
20:16:0011879951188365118799511883650.42591188005
20:16:1511887951188795118812011885100.30061188173
20:16:30-
20:16:4511876701187670118685011875600.41301187425
20:17:0011878751187875118787511878750.05001187875
20:17:1511877601187760118717011871700.14421187242
20:17:3011879201187925118749011874900.03001187779
20:17:4511879451187975118767011876700.02101187953
20:18:0011879001187900118770011878750.22101187739
20:18:1511877451187745118773011877300.23001187741
20:18:3011878051187805118780511878050.00101187805
20:18:45-
20:19:0011877401187740118774011877400.03001187740
20:19:1511879401187940118791511879150.02561187927
20:19:3011879751188380118797511883800.01301188137
20:19:4511883101188315118831011883150.02001188314
20:20:0011883701188375118774011877400.01421188329
20:20:15-
20:20:3011880001188640118800011886400.43301188423
20:20:4511887601189170118876011891350.30211189086
20:21:0011891701189170118916511891650.21231189165
20:21:1511891701189170118806511880650.40961188966
20:21:3011882301188615118814011886150.07801188298
20:21:4511891701189170118917011891700.01681189170
20:22:0011893101189310118901511892500.02321189180
20:22:1511893101189610118931011893650.04701189422
20:22:3011894751190000118937011900000.51441189894
20:22:4511900051190335119000511903350.04231190101
20:23:0011900201190310118891011889100.44291189533
20:23:1511888401189225118734011892251.98981188364
20:23:3011891901190000118919011896901.30701189798
20:23:4511898451190695118984511906950.20261190165
20:24:0011902201190565118995011905650.47721190230
20:24:1511905651190565119038511903900.09161190395
20:24:3011901651190165119016511901650.05471190165
20:24:4511906951190695119069511906950.01211190695
20:25:0011907401190930119074011908700.22761190859
20:25:1511909301191020119051011905100.06001190797
20:25:3011910001191000119016011901601.85131190972
20:25:4511910201191515119102011910700.01731191367
20:26:0011915201191755119148011916750.07001191670
20:26:1511917101191710119171011917100.00101191710
20:26:30-
20:26:4511916901191770119169011917450.26591191700
20:27:0011917451192200119174511922000.46261191907
20:27:1511923751192440119190011919000.05511192226
20:27:3011918951191895119174511917450.03601191828
20:27:4511921751192175119217511921750.02101192175
20:28:0011921701192360119215011923601.03901192343
20:28:1511922601192260119226011922601.01411192260
20:28:3011918251191950119182511919500.01501191867
20:28:4511920551192055119205511920550.06861192055
20:29:0011920551192055119204511920450.40861192053
20:29:1511920451192050119204511920450.22001192045
20:29:3011920451192070119137011913700.29521192002
20:29:4511923101192315119206011920600.35311192305
20:30:0011922601192420119217511924200.06041192241
20:30:1511924351192935119220011922001.15691192405
20:30:3011919401192200119175011921850.23001191891
20:30:4511921451192200119176511917650.03501191936
20:31:0011919651191965119196511919650.00961191965
20:31:1511921851192225119182011918200.80541192210
20:31:3011916251191625119162511916250.01101191625
20:31:4511912701191270119127011912700.01341191270
20:32:0011912301191380119123011913800.06001191255
20:32:15-
20:32:3011913551191355119135511913550.09001191355
20:32:4511915751192010119157511920100.35001191770
20:33:0011921851192185119136011913600.09391191917
20:33:1511914151191415119141511914150.01001191415
20:33:30-
20:33:4511920601192060119206011920600.01001192060
20:34:0011921601192185119216011921850.00911192174
20:34:15-
20:34:3011919851191985119157511915750.32001191964
20:34:4511916101191610119160511916050.01201191607
20:35:0011916001191800119160011918000.02341191715
20:35:1511913501191495119135011913500.03571191391
20:35:3011910001191080119099511909950.06081190999
20:35:4511906551190895119065511908450.02601190756
20:36:0011908451191230119084511912300.13311191082
20:36:1511911351191515119107511915150.02401191281
20:36:30-
20:36:4511918901191890119189011918900.00101191890
20:37:0011911751191175119059511907250.86141190737
20:37:1511911401191140119114011911400.00101191140
20:37:3011914901191490119149011914900.01401191490
20:37:45-
20:38:0011914101191410119141011914100.01021191410
20:38:15-
20:38:30-
20:38:4511916951191880119117511918800.52801191542
20:39:0011918451191990119184511919900.01581191897
20:39:1511918301191995119183011919950.06001191858
20:39:3011919951192000119194511919450.48471191996
20:39:4511920001192000119170511917050.03571191713
20:40:0011920001192000119200011920000.36201192000
20:40:15-
20:40:3011920001192020119191011919700.21911191981
20:40:4511919101192470119191011922150.35611192176
20:41:0011920701192070119190511919250.14091191986
20:41:1511920751192085119207511920800.08951192079
20:41:3011924701192860119247011928600.05771192651
20:41:4511927801192780119223011922300.22321192710
20:42:0011923951192395119233011923300.06391192389
20:42:1511923651192365119230011923100.03421192324
20:42:3011919401192085119190511919050.13421191951
20:42:45-
20:43:0011923601192420119236011924200.12101192360
20:43:1511929051192905119290511929050.01581192905
20:43:3011924751192945119247511929450.03431192671
20:43:4511929651193255119296511932550.40161193022
20:44:0011932551193500119325511935000.11711193372
20:44:1511935151193605119306011930600.42381193417
20:44:3011934051193410119340511934100.00901193406
20:44:4511934401193680119341011934100.14781193541
20:45:0011936101193610119361011936100.01041193610
20:45:1511933601193360119273011933600.08061193006
20:45:3011933951193710119291511929150.04501193405
20:45:4511937101193865119344011934400.07331193554
20:46:0011935151193515119305011933600.38411193355
20:46:1511929751192975119261511926750.17551192705
20:46:30-
20:46:4511931351193935119313511939350.47461193492
20:47:0011938001193940119370511939400.03001193877
20:47:1511939401194000119394011940000.73881193951
20:47:3011940001194425119390511944250.29881194052
20:47:4511936351193635119363511936350.02001193635
20:48:0011938351193835119383511938350.01261193835
20:48:1511936351193635119351011935100.07001193580
20:48:3011939051193905119390511939050.00101193905
20:48:45-
20:49:0011938301193910119286011928600.43781193236
20:49:1511929701193300119297011932100.02601193168
20:49:3011924701192470119247011924700.00701192470
20:49:4511927801192780119278011927800.01001192780
20:50:0011929001192900119290011929000.01431192900
20:50:1511930301193030119225011922500.12411192531
20:50:3011922051192205119200011921850.11071192162
20:50:4511921701192595119217011925950.05901192330
20:51:0011925951192655119251011925100.02231192579
20:51:1511925951192595119259511925950.01901192595
20:51:3011928951192895119289511928950.00101192895
20:51:4511930001193090119300011930900.04001193041
20:52:0011930601193060119238011923800.04181192588
20:52:15-
20:52:3011928501192850119261511926150.00801192644
20:52:45-
20:53:0011925151192645119251511926450.05581192640
20:53:1511923501192350119233011923300.05261192341
20:53:3011923301192330119229011922900.02441192302
20:53:4511922801192280119220511922050.02701192224
20:54:0011922151192325119221511922450.09271192250
20:54:1511925451192545119247011924700.01501192495
20:54:3011920601192800119195511928000.05001192338
20:54:4511926001192600119251511925150.09621192559
20:55:0011925251192715119252511925500.05651192626
20:55:1511925501194430119255011937100.52471193542
20:55:3011938651193865119239511923950.07601193199
20:55:45-
20:56:0011933701193510119298511929850.02991193311
20:56:1511935101193510119351011935100.01571193510
20:56:3011943701194370119437011943700.00101194370
20:56:4511942101194250119421011942500.06981194247
20:57:0011942501194250119374511937450.01551194087
20:57:1511937451193745119374511937450.00101193745
20:57:30-
20:57:4511938751194055119377011937950.22501193845
20:58:0011939951193995119377011938750.41341193779
20:58:15-
20:58:30-
20:58:4511937801194175119353011941701.39911193786
20:59:0011943701194640119434011946400.09961194434
20:59:1511946451194700119407011940700.07401194566
20:59:3011939251193925119325511934250.12311193639
20:59:45-
21:00:0011943851194385119437011943700.06001194373
21:00:1511937651193765119330511933400.26441193673
21:00:3011936751193675119323011932300.01601193647
21:00:4511935901193665119359011936650.01101193597
21:01:0011944001194400119390011939000.03001194233
21:01:1511943851194400119386511938650.07191194071
21:01:3011938651193900119261511932201.52961193772
21:01:4511926651193040119266511927850.08531192797
21:02:0011931651193165119316011931600.03491193164
21:02:1511927901192825119259511928252.38001192601
21:02:3011928751192875119259011925900.04001192733
21:02:4511925351192535119154511915450.20491192050
21:03:0011921101192110119176511917650.08071191895
21:03:1511919351192545119193511919600.75141192192
21:03:3011919501192565119195011923101.11681191970
21:03:4511923101192310119231011923100.02001192310
21:04:0011924151192415119234511923450.03151192389
21:04:1511925651192590119256511925900.03001192584
21:04:3011927601192760119270011927000.16301192741
21:04:4511924051192405119240511924050.02001192405
21:05:0011923151192410119231511924100.02131192360
21:05:1511925251192785119252511927850.53291192687
21:05:3011924151192415119241011924100.10301192410
21:05:45-
21:06:0011928101192810119275011927500.07401192802
21:06:15-
21:06:3011928251192825119282511928250.02001192825
21:06:4511928251193455119282511934550.37461193237
21:07:0011935901193590119324011932400.03651193398
21:07:1511932351193235119293511929350.11671193164
21:07:30-
21:07:4511928751192875119287511928750.05001192875
21:08:0011930751193075119307511930750.00861193075
21:08:15-
21:08:3011929001193075119290011930750.32501193059
21:08:4511928601192860119286011928600.00101192860
21:09:0011930601193060119282011928200.01001193036
21:09:1511926801192680119261011926100.09561192665
21:09:3011926751192915119237511923750.23801192729
21:09:45-
21:10:0011926251193115119262511927750.35061192811
21:10:15-
21:10:30-
21:10:4511926001192600119259511925950.15021192598
21:11:0011922501192505119205511925050.10091192119
21:11:1511922551192255119203511920350.03571192132
21:11:3011918451191845119184511918450.00101191845
21:11:4511922451192410119224511924100.06001192273
21:12:0011925801192585119258011925850.01371192585
21:12:15-
21:12:3011920401192090119204011920900.09201192045
21:12:4511920051192005119179511917950.28301191997
21:13:0011917901191990119125011915450.19271191603
21:13:1511919451191945119194511919450.11021191945
21:13:3011923801192380119238011923800.00101192380
21:13:4511920101192015119201011920150.15001192010
21:14:0011922151192215119218511921850.14951192188
21:14:1511924451192545119244511925450.06071192535
21:14:3011920001192045119200011920050.02001192024
21:14:4511919451191945119162511916250.02501191638
21:15:00-
21:15:1511918251191825119182511918250.01231191825
21:15:3011918251191825119182511918250.24531191825
21:15:4511918701191870119186511918650.00301191867
21:16:0011918651192065119186511920650.02101191970
21:16:1511920651192065119206511920650.00041192065
21:16:3011915801191580119158011915800.14801191580
21:16:45-
21:17:0011920901192690119209011925750.41401192318
21:17:15-
21:17:3011920351192505119203511925050.01631192476
21:17:4511925101192510119220011922000.02701192309
21:18:0011924001192400119178011917800.36641191896
21:18:15-
21:18:3011920001192000119178011917800.35601191871
21:18:4511915751191810119157511918100.20951191729
21:19:0011918101192010119181011920100.01951191907
21:19:1511910951191095119090011909000.10001191077
21:19:3011907951191010119076511909700.04901190903
21:19:4511915201191520119152011915200.02071191520
21:20:0011912001191710119120011917100.04701191600
21:20:1511918651192000119186511920000.23411191985
21:20:3011919901192485119199011924851.61151192001
21:20:4511925751192575119216011924050.14801192530
21:21:0011924051192405119207511920750.03281192197
21:21:1511924051192560119240511925600.04901192408
21:21:30-
21:21:4511920951192095119203511920350.03401192071
21:22:0011920951192095119209511920950.01541192095
21:22:1511922351192580119200011920000.17191192298
21:22:3011927101192715119271011927150.04501192714
21:22:4511920201192020119201511920150.05051192016
21:23:0011920151192015119200011920001.20851192000
21:23:15-
21:23:3011919051191905119190511919050.02001191905
21:23:4511919051191905119151511915150.05201191627
21:24:0011915501191550119150511915050.16431191509
21:24:1511915501191865119155011918650.02001191791
21:24:3011920001192000119135511913550.12501191616
21:24:4511917601191990119176011919900.12001191813
21:25:0011926051192605119179011919350.11391192066
21:25:1511923151192315119231511923150.05001192315
21:25:3011921451192145119214511921450.01001192145
21:25:4511921801192185119217011921701.03601192175
21:26:0011923001192375119224011923750.75091192307
21:26:1511923701192375119230011923000.40371192309
21:26:30-
21:26:45-
21:27:0011923551192570119235511924601.21651192384
21:27:15-
21:27:3011923751192375119237511923750.62661192375
21:27:45-
21:28:0011924551192455119245511924550.01281192455
21:28:1511923701192370119237011923700.03001192370
21:28:30-
21:28:4511919351191935119189011918903.04981191905
21:29:0011918901191890119139011913902.04571191718
21:29:1511912651191265119125011912500.05401191259
21:29:3011916151191820119161511918200.80651191750
21:29:4511917651192075119176511920751.17551191872
21:30:0011920951192100119209011921000.15981192099
21:30:1511920951192120119209511921202.01601192098
21:30:3011921201192125119212011921251.01651192125
21:30:4511921901192650119219011923951.05481192225
21:31:0011925951192595119259511925950.01301192595
21:31:1511924001192720119240011927200.05481192570
21:31:3011926851192685119268511926850.00701192685
21:31:4511927451193145119274511931200.24021193010
21:32:0011931901193190119277011927700.14281192986
21:32:15-
21:32:3011929401192940119271011927100.07001192874
21:32:45-
21:33:0011931901193570119319011935700.11101193304
21:33:1511935701193570119357011935700.01291193570
21:33:3011935751193615119299011929900.12071193530
21:33:4511932501193250119325011932500.05001193250
21:34:0011934501193450119345011934500.01661193450
21:34:15-
21:34:30-
21:34:45-
21:35:0011933901194705119339011947051.42691193577
21:35:1511944451194785119444511945650.39441194662
21:35:3011941201194325119409511941000.09661194217
21:35:4511941701194395119404011943950.42101194079
21:36:0011948851195000119476511947951.62971194939
21:36:1511948001194970119480011948100.18001194816
21:36:3011950001195000119496011949600.09001194978
21:36:4511948501195000119445011944700.41601194675
21:37:0011946251194670119462511946700.01541194655
21:37:1511946051194700119460511947000.69571194672
21:37:3011947551194760119475511947600.02001194758
21:37:4511947751195320119477511953200.53121195096
21:38:0011952051195205119500511951900.29061195117
21:38:1511953201195380119532011953250.31191195349
21:38:3011953251195330119532511953250.25951195325
21:38:4511953251195325119499511949950.09601195114
21:39:0011946851194685119467511946750.04331194682
21:39:1511946401195060119464011950600.11501194877
21:39:30-
21:39:4511946501194650119464011946400.03001194643
21:40:0011948401194840119484011948400.01571194840
21:40:15-
21:40:3011945751194575119444511944451.18561194448
21:40:4511944301194440119443011944400.10771194439
21:41:0011944351194845119443511948450.92661194568
21:41:1511944701194470119447011944701.01001194470
21:41:30-
21:41:4511948401194845119444511944451.51001194842
21:42:0011948301194970119483011949700.53291194970
21:42:1511949701194970119497011949700.10001194970
21:42:3011949701194970119497011949700.37911194970
21:42:4511950001195000119500011950000.01621195000
21:43:0011952651195595119526511955950.11771195394
21:43:1511955951195695119547011954700.39991195582
21:43:30-
21:43:4511957751195795119577511957951.08121195776
21:44:0011958401195955119534511953452.05311195631
21:44:15-
21:44:30-
21:44:4511957901195790119579011957900.00281195790
21:45:0011954601195910119546011958600.11001195683
21:45:1511955251195875119538511953850.13301195390
21:45:3011952051195205119504011950400.05001195092
21:45:4511951351195435119475511947550.12001195046
21:46:0011947551194755119464511946450.05861194694
21:46:1511946451195130119444511951300.31991194917
21:46:30-
21:46:4511949601194960119488511948850.06751194893
21:47:0011950851195085119508511950850.00971195085
21:47:1511946651194665119466511946650.05001194665
21:47:30-
21:47:45-
21:48:0011945751194975119457511948650.20061194739
21:48:1511948251194840119482511948400.13161194831
21:48:3011948701194905119487011949050.05101194871
21:48:45-
21:49:0011951051195105119510511951050.01421195105
21:49:1511950001195000119500011950000.21901195000
21:49:3011950001195000119500011950000.03101195000
21:49:4511947701194920119477011949200.09041194837
21:50:0011948101194810119481011948100.01571194810
21:50:15-
21:50:30-
21:50:4511950001195865119500011958650.11581195342
21:51:0011958651196175119586511961751.48341196007
21:51:1511961751196210119617511962050.92781196186
21:51:3011958251196120119548511961200.33811195931
21:51:4511961201196235119612011962350.04541196161
21:52:0011962351196255119623511962550.01681196254
21:52:1511958201195820119564011956400.03301195709
21:52:30-
21:52:4511962351196505119623511965050.01661196307
21:53:0011965151196585119651511965850.05061196527
21:53:1511965801196620119635011963500.06601196408
21:53:3011960501196345119605011963450.17331196295
21:53:4511963551196355119590011959000.89981196338
21:54:0011961001196100119610011961000.01521196100
21:54:15-
21:54:3011959901195990119599011959900.09001195990
21:54:4511959201195920119576511957653.84411195867
21:55:0011957651196055119565011960550.32461195832
21:55:1511960601196065119606011960651.02701196065
21:55:30-
21:55:4511961251196130119612511961300.02001196127
21:56:0011961251196205119612511962053.00521196191
21:56:1511962051196250119620511962501.18551196234
21:56:3011963101196365119625011962501.39601196256
21:56:4511962501196365119605011960502.15421196201
21:57:0011960101196180119600011961750.75111196012
21:57:1511960601196060119606011960600.00101196060
21:57:3011960651196065119606511960650.00101196065
21:57:4511960551196055119600011960000.32451196033
21:58:0011960101196110119548511954853.16991195699
21:58:1511954851195485119404011941103.07511194222
21:58:3011942751194710119409511940951.29701194317
21:58:4511940951194750119409511947500.25211194268
21:59:0011949101194910119491011949100.01581194910
21:59:1511947001194700119470011947000.00101194700
21:59:3011947001194700119430011943000.06291194548
21:59:45-
22:00:0011946001194770119460011947700.01701194700
22:00:15-
22:00:30-
22:00:45-
22:01:0011949701194970119493011949400.17401194942
22:01:1511950001195485119500011954852.27171195228
22:01:3011954601195835119506011958350.27551195567
22:01:4511958351195850119583511958501.33841195848
22:02:0011958851195885119486011948600.49321195820
22:02:1511952601195260119526011952600.01001195260
22:02:3011954251195745119542511957450.17861195647
22:02:4511957501195750119574511957450.90341195745
22:03:0011956201195620119562011956200.01131195620
22:03:15-
22:03:30-
22:03:4511954701195470119542511954251.08401195427
22:04:0011951551195415119515011951550.04521195205
22:04:1511951551195155119515511951550.04921195155
22:04:3011952701195825119527011958250.42391195624
22:04:45-
22:05:0011958001195825119580011958250.03481195811
22:05:1511958151196145119581511961451.64191195855
22:05:30-
22:05:4511961451196145119614511961450.09241196145
22:06:0011961451196280119614511962800.59281196148
22:06:1511962801196280119617511961750.04841196215
22:06:3011962801196580119624511963100.04351196358
22:06:4511965851196665119658511966650.14181196590
22:07:0011965151196760119651511967600.01611196744
22:07:1511967551196755119560011958500.75311196207
22:07:3011959951196200119599511962000.17951196024
22:07:4511967501196845119675011968450.50051196837
22:08:0011968451197925119684511974800.48281197393
22:08:1511975151197990119694511969451.12231197606
22:08:3011969551197310119694511973100.23371197123
22:08:4511978251197830119782511978251.00601197825
22:09:0011976901197715119769011977150.01621197704
22:09:15-
22:09:3011975451197545119754511975450.05001197545
22:09:4511970151197205119701511972050.08501197110
22:10:0011972051197900119720511979001.91201197375
22:10:1511976101197610119761011976100.02041197610
22:10:3011979051197965119742011974201.02501197942
22:10:4511977601197760119776011977600.05001197760
22:11:0011979601197960119796011979600.01301197960
22:11:1511976001197615119760011976150.13401197606
22:11:3011977101197710119771011977100.03491197710
22:11:4511979651197975119766511979750.04501197835
22:12:0011979751198060119797011980600.51911197991
22:12:1511980651198070119720511972052.18861197425
22:12:3011972001197630119702011976300.42171197364
22:12:4511976251197625119762511976250.05001197625
22:13:0011976201197640119722511976401.08231197631
22:13:1511978101197810119780511978050.57491197810
22:13:3011978101198070119780011978000.61911197832
22:13:45-
22:14:0011980001198000119719011971901.66911197538
22:14:1511971101197110119711011971100.56361197110
22:14:3011971751197175119701511970150.04241197026
22:14:4511970651197065119706011970600.01001197063
22:15:0011972951197615119729511976150.10841197445
22:15:1511975551197555119755511975550.05001197555
22:15:30-
22:15:4511976151197990119761511979900.01701197836
22:16:0011979801197990119726011972600.09011197693
22:16:1511972601197260119726011972600.00101197260
22:16:3011972601197260119705011970500.07991197167
22:16:4511970351197035119702011970200.03191197026
22:17:0011970201197020119694511969452.95091196990
22:17:1511969401197460119694011974602.86351196958
22:17:3011970651197400119689011968900.29191197159
22:17:4511968801197160119685011968501.13201196878
22:18:0011963501196850119608511968500.09261196263
22:18:15-
22:18:3011961801196415119617511964150.05101196180
22:18:4511964101197355119641011970700.30671197013
22:19:0011972651197265119726511972650.13781197265
22:19:1511973501197400119735011974000.02501197390
22:19:3011973801197390119727011972700.21401197380
22:19:4511973601197360119736011973600.05001197360
22:20:0011974451197450119733011974504.04741197448
22:20:1511974501197450119670511967301.07081196716
22:20:3011971701197170119717011971700.07191197170
22:20:4511970301197030119703011970300.01121197030
22:21:0011968901196890119689011968900.01521196890
22:21:1511967151196715119670511967051.53261196705
22:21:3011964901196895119649011968950.40001196617
22:21:45-
22:22:0011970951197095119649011964950.34511196599
22:22:1511964951196495119584011958400.19801196414
22:22:3011961901196495119619011964950.16701196206
22:22:45-
22:23:0011959801196415119598011963850.30181196271
22:23:1511964201196420119641511964150.04001196419
22:23:3011968001196800119680011968000.00101196800
22:23:4511968001197185119680011968950.20801196913
22:24:0011968451196890119684511968900.86611196846
22:24:1511968451196845119680011968001.16451196802
22:24:30-
22:24:45-
22:25:0011968001197000119680011970000.39661196808
22:25:1511972601197600119726011976000.99801197500
22:25:3011976001198045119760011980451.10281197636
22:25:4511980451198100119804511981001.29681198092
22:26:0011981001198285119810011982602.87661198162
22:26:1511983051198330119811511981151.62151198265
22:26:3011980601198060119806011980600.04411198060
22:26:45-
22:27:0011983201198320119832011983200.02481198320
22:27:1511983201198360119826011982600.03831198321
22:27:3011982601198260119757511978950.23981197930
22:27:4511978951198420119789511982950.41101198145
22:28:0011984001198495119840011984201.02851198420
22:28:1511979251197925119792511979250.00411197925
22:28:3011979251198420119792511982200.06801198347
22:28:45-
22:29:0011984151198620119841511986200.08861198578
22:29:1511986151198620119861511986200.01411198618
22:29:3011986201198690119861011986901.00441198623
22:29:4511987351199000119873511990000.14031198865
22:30:0011990001199495119879011987900.92611198963
22:30:1511992501199705119925011997050.16141199491
22:30:3011997551199815119931511993150.42521199718
22:30:4511992351199235119879011987900.09991198915
22:31:0011990651199375119906011992600.35531199127
22:31:1511992351199305119923511993050.00201199270
22:31:3011994051199685119906011996850.70471199302
22:31:4511997601199760119917511991750.05101199186
22:32:0011997551199760119906011990600.65571199392
22:32:1511988701198870119851511986050.04021198656
22:32:3011987751199565119861511995650.22911199191
22:32:4511995651199565119950511995050.20301199550
22:33:0011994551199850119945511998500.03541199698
22:33:1511998251199860119979011998600.15381199825
22:33:3011998601199950119986011999500.05001199887
22:33:4511998701200000119966012000001.59191199979
22:34:0012000151200135120000512000150.35861200072
22:34:1512000151200015119997511999751.32661200012
22:34:3011998451199885119984511998850.00201199865
22:34:4511998451200220119967512002200.05201199950
22:35:0012002601200635120026012005750.08191200517
22:35:1512005751200575120057512005750.00301200575
22:35:3012007051200905120001512000150.25191200786
22:35:4512007401200905120074012009050.01861200896
22:36:0012005301200535120053012005350.01971200535
22:36:1512009501200950120095012009500.04291200950
22:36:3012009601201000120096012010000.02921200982
22:36:4512003101200310120031012003100.00101200310
22:37:0012005101200510120015012001500.16031200207
22:37:1512005451200545120001012000100.03321200074
22:37:3012003551200470120034512004401.90601200460
22:37:4512000101200460120000512004600.05601200412
22:38:0012004451200450120044512004500.01211200450
22:38:1512000001200000120000012000000.06741200000
22:38:3012000001200000119923011992300.44081199420
22:38:4511992301199230119922511992250.42101199225
22:39:0011992101199805119921011998050.95531199448
22:39:1511999301200900119993012009000.27761200509
22:39:3012012001201200120057512009702.39191200698
22:39:4512006651200670119996511999651.66821200585
22:40:0011997901199845119869011990250.40991199545
22:40:1511990251199440119900011994400.25071199095
22:40:3011990401199040119900011990000.02001199010
22:40:4511994351199440119851011985101.28721198804
22:41:0011997551199980119975511998200.57311199821
22:41:1511999851200560119998512000200.10861200211
22:41:3012001301200130119900511990051.31891200016
22:41:4511990001199285119900011992850.09921199057
22:42:0011990001199365119900011993650.09741199163
22:42:15-
22:42:3011994501199450119945011994500.00691199450
22:42:4511994601200150119946012001500.63841199830
22:43:0012002001200325119982512002800.93261200230
22:43:1512000251200025119959011995900.05291199691
22:43:3012000001200000120000012000000.07001200000
22:43:4512000201200320120002012001300.15001200156
22:44:0012001301200290120013012001300.18131200143
22:44:1512003151200340120031512003401.09211200328
22:44:3012005001201025120050012010250.27521200556
22:44:45-
22:45:0012010251201185120102512011850.13891201112
22:45:1512010551201055120059012005900.07001200922
22:45:3012006501200650120046512004650.09601200638
22:45:4512003351200335120033512003350.00501200335
22:46:0012002301200650120022512006500.05381200380
22:46:1512005651200565120050512005050.49661200511
22:46:3012005051200595120019512001952.30661200471
22:46:4512010801201080120108012010800.02001201080
22:47:0012011801201185120118012011801.00701201184
22:47:1512011851201660120118512016600.31411201379
22:47:3012017651201800120159012015900.27101201771
22:47:4512015901201590120097012009703.46741201464
22:48:0012009201200920120089012009001.18501200897
22:48:1512007001201175120070012011750.26961200867
22:48:3012013701201800120137012018000.19981201714
22:48:4512017901201790120165512017400.40821201756
22:49:0012017901201980120179012019800.15011201835
22:49:1512019751202000120197512020000.20501201999
22:49:3012020001202100120200012021000.06091202041
22:49:4512020051202100120198512021000.30241202017
22:50:0012021001202100120206512020650.54291202099
22:50:15-
22:50:3012021001202100120210012021000.15001202100
22:50:4512018901201890120181012018100.31901201841
22:51:0012018101201815120179012017900.83971201810
22:51:1512015401201805120154012018050.30991201585
22:51:3012018101202205120181012022050.45631201974
22:51:4512021101202110120184012018400.36631202005
22:52:0012018801202040120141512014150.28781201786
22:52:1512014151201715120141512017100.23501201620
22:52:3012017101202280120171012019650.41051202099
22:52:4512019651202245120196512022450.08701202181
22:53:0012022451202280120224512022800.01031202279
22:53:1512020301202215120163512020300.22641202002
22:53:3012020001202030120159012015900.05071202002
22:53:45-
22:54:0012020301202500120203012024750.14361202346
22:54:1512024751202500120227512023450.44751202406
22:54:3012022851202290120227512022800.17601202279
22:54:4512022851202370120228012022800.02421202284
22:55:0012024751202970120247512029700.30321202681
22:55:1512030001203000120300012030000.02911203000
22:55:3012030051203040120300512030400.02521203021
22:55:4512032401204000120324012034450.52391203551
22:56:0012037551203755120331012033100.28171203421
22:56:1512034551204005120331512040050.04911203605
22:56:3012035151203995120351512039950.09601203651
22:56:4512038851203885120378512037850.06391203816
22:57:0012037851204275120378512041850.09671204176
22:57:1512042751204280120380012038001.02501204266
22:57:3012040351204265120379512038001.39881203861
22:57:4512040501204050120378512037900.08901203936
22:58:0012037901203790120343012034301.00211203785
22:58:1512034301203430120292012029200.10641203344
22:58:3012028351203320120283512033200.38771203075
22:58:4512029201203045120286012028600.20591202904
22:59:0012028951202930120261012026100.02661202830
22:59:1512024751202475120247512024750.00551202475
22:59:3012026651202665120233512023350.18331202394
22:59:4512022801202610120227512026100.32241202359
23:00:0012026651202665120227012022701.74561202449
23:00:1512022701202275120167012016701.57931202002
23:00:3012016701201865120167012018600.11861201749
23:00:4512018451201870120167012016702.83641201738
23:01:0012016651202055120166512018651.74851201868
23:01:15-
23:01:3012017451201745120174512017450.02001201745
23:01:4512020551202075120199512020001.13131202010
23:02:0012020701202355120206512023551.01921202107
23:02:1512023501202475120235012024751.69241202425
23:02:3012028051202805120280512028050.05001202805
23:02:45-
23:03:0012028701203000120287012030000.01391202872
23:03:1512026451203400120235512023550.44421203118
23:03:3012029901202990120299012029900.00301202990
23:03:4512029901202990120220512022050.03761202248
23:04:0012024051202655120220012022000.11121202435
23:04:1512020151202015120165512016601.09281201915
23:04:3012017201201720120151512015404.47431201642
23:04:4512018051202010120180512020101.28401201937
23:05:0012023551202795120235512024752.22591202475
23:05:1512025951202600120259512025951.75081202596
23:05:3012018501201850120151512017400.23601201568
23:05:4512018151202405120177512022952.06451202362
23:06:0012022901202815120229012028151.11691202488
23:06:1512028351203440120283512034400.54101203096
23:06:3012034101203975120341012035700.32381203635
23:06:4512034901203500120349012034950.88021203490
23:07:0012039001203975120326512034402.11521203798
23:07:1512032651203265120313512031600.37991203197
23:07:3012031601203165120313512031350.27201203162
23:07:4512030951203490120309512034900.70291203203
23:08:0012034801203675120310012036752.27341203452
23:08:1512036901203725120369012037250.01101203693
23:08:3012032401203380120313012031950.07781203214
23:08:4512031951203195120248512031550.88331203017
23:09:0012031551203155120270512029551.82911203131
23:09:1512029551202960120289012029551.67021202952
23:09:3012029601203195120296012031950.07201203110
23:09:4512033851203725120338512037250.25051203423
23:10:0012039151203915120391512039150.06631203915
23:10:1512036001203600120320012032000.10001203424
23:10:3012027251202725120272512027250.02001202725
23:10:4512033451203345120334512033450.07961203345
23:11:0012034201203420120332012033201.00101203325
23:11:15-
23:11:3012038151203980120381512039801.47531203927
23:11:45-
23:12:0012039201203970120371512037152.23961203732
23:12:1512033201203595120327012035950.10001203417
23:12:3012037301203925120361012036100.12091203830
23:12:4512035301203530120353012035300.00501203530
23:13:0012036151203730120327012032700.18831203307
23:13:1512032751203550120327012035500.66291203289
23:13:3012033651203365120327012032700.09101203300
23:13:4512032701203285120320012032850.43371203263
23:14:0012033601203925120336012039250.26321203784
23:14:1512033451203645120334512036450.20431203501
23:14:3012039101203925120322012039251.45101203756
23:14:4512039251203970120355512035552.18151203882
23:15:0012035651203565120277012030951.53641203148
23:15:1512031101203200120311012032001.43131203121
23:15:3012037601203985120375512039851.55201203830
23:15:4512039851204005120367512038751.50291203971
23:16:0012039901204005120398512040050.62951204004
23:16:1512040551204500120405512045002.27751204134
23:16:3012045001205585120450012051102.65351204972
23:16:4512051101205110120456512045650.07421204824
23:17:0012050801205185120444512051850.15291204845
23:17:1512046401205185120435012048952.48551204828
23:17:3012046951204695120442512044250.13421204600
23:17:4512045251204575120452512045750.02601204556
23:18:0012048201204925120464512046450.13261204831
23:18:1512046401204640120464012046400.05001204640
23:18:3012049601204960120496012049600.01001204960
23:18:4512051751205175120517512051750.00601205175
23:19:0012051851205185120518512051850.03541205185
23:19:1512053351205540120533512055401.68391205419
23:19:30-
23:19:4512054551205455120494012053351.36911205385
23:20:0012053401205340120500012053351.05901205306
23:20:1512053351205340120527512053400.11001205310
23:20:3012052751205275120527512052750.00511205275
23:20:4512051151205115120476512047650.21801204928
23:21:0012047651204965120476512047750.18751204891
23:21:1512049651205000120496512050000.02331204967
23:21:3012052751205340120481012048150.06801205003
23:21:4512053401205400120530012054000.29511205333
23:22:0012053001205540120500012054301.16391205390
23:22:1512053201205320120487512048752.06041205015
23:22:3012049501204950120456012046851.11661204741
23:22:4512047551204765120457512045750.42001204697
23:23:0012046551204755120456012045600.11511204619
23:23:1512045651204765120456012047600.26911204705
23:23:3012046851204750120456012047500.18781204564
23:23:4512047501204925120456012045601.13011204649
23:24:0012047601204905120476012049050.04501204881
23:24:1512049551204960120495512049550.06501204957
23:24:3012049601204960120476512047652.13581204953
23:24:45-
23:25:0012049501204955120495012049500.01681204952
23:25:1512047851204960120478012049600.05251204924
23:25:3012048451204845120484512048450.05001204845
23:25:45-
23:26:0012049501204955120490012049400.06371204914
23:26:1512049551205310120495512052552.97071205082
23:26:3012053101205310120531012053100.55181205310
23:26:4512053101205310120531012053100.17801205310
23:27:0012053101205500120531012055000.16281205345
23:27:1512054351205540120543512055400.15001205516
23:27:3012055401206325120554012061402.57461205693
23:27:4512063251207180120632512063300.23401206490
23:28:0012062301206365120574512057450.03451205989
23:28:1512060551206470120576512057652.01101206402
23:28:3012057451205745120552012055450.08901205600
23:28:4512056551205745120550012057450.03891205627
23:29:0012063701206380120598512060002.04701206182
23:29:1512055251205530120531512054250.05791205499
23:29:3012052051205710120520512057101.66901205323
23:29:4512053401205340120533512053350.07181205336
23:30:0012058901206120120589012061200.07701206108
23:30:1512061201206180120612012061800.06201206149
23:30:3012063751206415120637512064151.94701206381
23:30:4512064401206930120644012069300.17291206641
23:31:0012069151206920120657512069200.22891206908
23:31:1512069451207575120694512075750.28481207351
23:31:3012075751207800120757512078000.25991207662
23:31:4512076951207695120761512076152.53021207634
23:32:0012076251207625120762512076250.00921207625
23:32:1512076251207700120762512077000.05181207626
23:32:3012078451208000120784512080000.00201207923
23:32:4512079901208605120799012081300.61201208310
23:33:0012081351208330120801012081400.06001208177
23:33:1512081401208140120814012081400.17401208140
23:33:30-
23:33:4512081401208140120771012081100.47451207934
23:34:0012077051208130120770012077000.05551207822
23:34:1512081401208440120814012082400.24001208248
23:34:3012087201208720120864512086450.35301208664
23:34:4512082301208230120820012082000.09101208216
23:35:0012078101208475120781012083400.13561208273
23:35:1512080851208085120771512077150.02801207836
23:35:3012076351207635120714012071450.36091207393
23:35:45-
23:36:0012070051207525120700012070000.19421207219
23:36:1512065001206800120623012062300.25741206547
23:36:3012061501206915120602512067650.24031206482
23:36:4512063651206410120636512064100.01091206386
23:37:0012067901206990120678012069900.01511206862
23:37:1512064351206815120600012060000.78141206355
23:37:3012059501205950120494512049451.60051204970
23:37:4512049451204955120477012049452.30461204905
23:38:0012047701204895120418012043753.97911204616
23:38:1512041851204185120359512040002.84431204177
23:38:3012039951204375120399512040052.12841204106
23:38:4512040101204245120359012040200.53691203969
23:39:0012039951204375120399012043751.36101204010
23:39:1512042351204900120423512049000.35401204642
23:39:3012049001204965120490012049651.61701204959
23:39:4512049651204990120496512049901.40861204973
23:40:0012049751204990120459512049900.09631204861
23:40:1512046101204610120413012041300.64901204274
23:40:3012041351204835120413512048350.18521204623
23:40:4512048801204880120488012048800.04891204880
23:41:0012049801204980120498012049800.01311204980
23:41:15-
23:41:3012042251204225120415512041550.14901204165
23:41:45-
23:42:0012043551204355120435512043550.01291204355
23:42:1512045501204620120455012046200.07791204586
23:42:30-
23:42:4512045001204585120450012045850.05001204551
23:43:0012047851204990120456012049900.31341204723
23:43:1512047951204990120409012047652.58131204674
23:43:30-
23:43:4512049901205220120499012052200.06201205053
23:44:0012052201205320120453012045300.11811205049
23:44:1512046351205145120463512051450.01501204975
23:44:3012051451205145120514512051450.02001205145
23:44:4512050851205085120507512050850.05601205084
23:45:0012052851205285120497012050750.28531205076
23:45:1512052451205245120524512052450.07201205245
23:45:30-
23:45:4512043251204325120401512040150.40481204200
23:46:0012040151204525120362512045200.30161204185
23:46:1512042601204515120426012042600.06691204351
23:46:3012043201204320120421512042150.03071204258
23:46:4512039801203980120398012039800.05001203980
23:47:0012038701204310120387012041850.17721203988
23:47:1512044601204475120407012044750.21421204369
23:47:3012037351203735120358512035900.10171203657
23:47:4512035901203590120250512027801.06871203533
23:48:0012029251203320120283012028300.39891203067
23:48:1512033351203570120270512035500.19591203307
23:48:3012032051203205120320512032050.02001203205
23:48:4512027001203200120270012032000.02101202724
23:49:0012030951203095120225012026650.81161202540
23:49:1512026651202665120163012016300.45501202020
23:49:3012016301202650120163012025151.90801201776
23:49:4512026601203000120211012021100.16541202659
23:50:0012029751202975120231012024450.74881202618
23:50:1512024451202480120244512024800.38361202449
23:50:3012026151202685120261512026850.06501202631
23:50:4512023151202315120231012023100.01081202311
23:51:0012025101202510120251012025100.01591202510
23:51:1512018451201845120183012018300.06001201842
23:51:3012023151202315120183012018300.05391202270
23:51:4512018301201830120151512017951.08051201669
23:52:0012015151201815120150012018151.32981201592
23:52:1512015951201595120159512015950.14861201595
23:52:3012017801201780120127512016800.12391201656
23:52:4512012701201560120100012011350.52651201201
23:53:0012011351201135120014512001700.05081200493
23:53:1512011351201490120113512014100.21601201353
23:53:3012014901202485120000012016902.23161201286
23:53:4512016901202195120169012021950.22511202139
23:54:0012021951202195120142012014200.23681201919
23:54:1512017751201775120141012014100.05591201469
23:54:30-
23:54:4512012001201565120119012015650.58001201369
23:55:0012012451201725120124512014750.38391201600
23:55:1512016701202125120150012017850.83791201825
23:55:3012017851202000120103512010350.43621201580
23:55:4512010301201360120103012013600.18601201191
23:56:0012010001201000120010512007000.08301200337
23:56:1512007101200865120071012008650.03001200839
23:56:3012001701200555120017012005550.36621200330
23:56:4512006151201405120000012000000.82801201015
23:57:0012014001201830120021512002150.96231200660
23:57:1512017001202120120142012014200.54201201729
23:57:3012010151201235120101012012350.45201201065
23:57:4512004851201175120044512011750.63491200681
23:58:0012011701201375120117012012800.29291201256
23:58:1512012651201280120117512011751.47001201215
23:58:3012008851201060120088512010551.33861200899
23:58:4512012001201255120120012012550.00301201204
23:59:0012010001201255120088512008850.12311200928
23:59:1512008901201230120049512004952.39801200741
23:59:30-
23:59:4512006251201450120062512013602.48301200736
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.