暗号資産価格データベース


2020年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011536651156285115366511561002.24381155083
00:15:0011560951156510115387511565101.80171155442
00:30:0011565001158220115620511578553.15251157298
00:45:0011580701158990115660511580054.85451157636
01:00:0011585351161105115585511563307.70931158517
01:15:0011560201157515115460011556609.88551156045
01:30:0011554601157810115502011571803.29131156621
01:45:0011574201159985115683011581756.74521158752
02:00:00115860011611001157920115792511.27911160011
02:15:0011579251157955115529011553405.60021156480
02:30:0011560551156230115535011558851.19791155909
02:45:0011557701160500115447511601056.02011158860
03:00:00116032511635901159535116300012.86681162057
03:15:0011630001164890116262511631106.22611163819
03:30:0011633851164790116250011642853.66101163479
03:45:0011643101164805116258511648003.92321163610
04:00:00116461011676001163270116655013.30221165495
04:15:0011671601168920116400511641607.64931166511
04:30:0011643301165500116226511647004.06661163941
04:45:0011646501168000116465011664055.07561166172
05:00:00116637011689201165560116760012.82141167172
05:15:00116778511700001167265116858515.66281168576
05:30:0011690901170355116750011692056.61771169812
05:45:00116961011719401167095116759513.31501169427
06:00:00116804011708951162000116646010.77211167585
06:15:0011669751168960116200011640009.23621164685
06:30:0011645851165850116250011625004.79011164111
06:45:00116251011646001161000116241017.77701162838
07:00:0011630451165900116304511659002.33631164008
07:15:0011657801166995116400011651003.82331165328
07:30:0011655901167700116367011648007.75811166318
07:45:0011650051170595116381011705159.36891167589
08:00:00117090011719401167440116966010.48781170131
08:15:0011696701170360116557011665305.85011167763
08:30:0011670001167345116442011650007.45931165764
08:45:0011652551166365116251511633053.81081164202
09:00:0011638901166890116124511619759.92201164659
09:15:00116167011626951160050116196511.45411161309
09:30:0011621201163000115775511588059.11551159802
09:45:0011587001158700115503011564607.87141156225
10:00:0011564701158385115646011582455.66651157304
10:15:00115790011579001150410115182015.83441154698
10:30:00115200511522151147900114870019.64981149674
10:45:00114870511533301147025115290511.18131151246
11:00:00115287511529051149385115238510.19451151677
11:15:0011523351153300115108011532006.94741151864
11:30:0011532001153200115000011505402.79671151301
11:45:0011507201152130115015011508502.67181151259
12:00:0011511301154095115022011528107.33251152480
12:15:0011526901154540115162011545356.36631152744
12:30:0011542901154290114846511506057.84481150808
12:45:0011505301151305114700011490108.99611149694
13:00:0011490101152440114901011495008.60951150334
13:15:0011495001152130114871011516905.79651150343
13:30:0011520001154145115174511539054.01161153424
13:45:00115402511575651153565115694531.11351156565
14:00:0011569501157040115529511565007.42911156638
14:15:0011557301157465115438011567302.73461155864
14:30:0011566501157560115480011552709.48201155949
14:45:0011550601157325115506011558002.56521156295
15:00:0011561801157810115594511575602.31331156686
15:15:00115744511642801157285116271015.22141160788
15:30:0011628001165020116242511631453.93511163959
15:45:00116314511679601162690116620036.61191166576
16:00:0011662301167900116199511623059.77491164260
16:15:0011625051164490116164011637255.04461163395
16:30:0011639351167440116369511668308.01231165219
16:45:00116683011679951164725116671012.96361166659
17:00:00116655011688501162135116873013.90361165938
17:15:00116855011726101166830117000022.84781169885
17:30:0011699401170135116593011689509.13151167846
17:45:0011687851169000116648011668155.99811167621
18:00:0011669351169845116517511695309.25281166804
18:15:0011689051169900116750011675005.80221168886
18:30:0011680001169000116540511654055.20081166720
18:45:0011654551166420116456511656555.21861165353
19:00:0011652301169165116477511687206.12371167208
19:15:0011683501168735116667011679306.48281167946
19:30:00116751011711851167500116923512.12421169585
19:45:00116900511731551168520117297021.89931171181
20:00:0011719101172980117041011715307.54641171670
20:15:0011715001171980117002011717158.00911170627
20:30:0011716951173000117100011730005.54551171909
20:45:00117300011796601173000117840019.45281176071
21:00:00117868511799401174490117635514.59271176609
21:15:00117634511790951175570117853011.48181177191
21:30:00117824511810001177665118027517.48841179466
21:45:00118050011821001177020118210020.83501180180
22:00:00118210011830001177700117844013.43291179940
22:15:00117806011818451175625117653523.63091179156
22:30:00117655011783751174200117420013.63671176255
22:45:00117414511799501173545117995017.52241176977
23:00:00117995011812801178700118114512.70371179815
23:15:00118042511826151180000118078016.65441181146
23:30:00118093511857351180320118493032.82501183740
23:45:00118439011890001183680118900018.55271186543
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.