暗号資産価格データベース


2020年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011536651154260115366511542600.07951154002
00:01:0011540501154800115393011548000.64551154041
00:02:0011549451155920115472511559200.47631155207
00:03:0011558301155985115561511559850.13601155724
00:04:0011559951156140115599511561350.11101156042
00:05:0011557651156140115550011561400.10491155758
00:06:0011562351156235115623511562350.01001156235
00:07:0011557851155785115578511557850.00501155785
00:08:0011562851156285115547511554750.01701155953
00:09:0011553551156270115530011562700.18891155531
00:10:0011559101156000115580011558000.03501155920
00:11:0011554901155550115549011555500.19101155506
00:12:0011558801156025115587511560250.16271155882
00:13:0011560251156210115595011559950.05001156101
00:14:0011557351156100115573511561000.03101156022
00:15:0011560951156095115544011554850.20401155514
00:16:0011554401155440115527511552750.41701155432
00:17:0011550001155115115453511551150.01251154749
00:18:0011545001154525115440011544000.03101154444
00:19:0011545901154690115459011546900.01101154681
00:20:0011544301154665115420011542000.14681154401
00:21:0011540601154060115387511538750.03371154009
00:22:0011546001155825115460011556350.24201155503
00:23:0011557251155725115549011556350.22311155560
00:24:0011555001155500115550011555000.04001155500
00:25:0011553451155510115534511555100.05251155502
00:26:0011555101156190115551011561600.12001156049
00:27:0011554501156080115534011560800.14611155617
00:28:0011559801155980115598011559800.05001155980
00:29:0011562251156510115622511565100.07201156361
00:30:0011565001156500115620511562050.02401156294
00:31:0011565101156640115651011566400.51971156629
00:32:0011566651157090115666511570400.18401157027
00:33:0011571551157155115671511567150.05101156724
00:34:0011567601156760115671511567150.39451156738
00:35:0011569951156995115696511569900.26031156986
00:36:0011569551157555115695511574650.13191157285
00:37:00-
00:38:0011575401157540115727011572700.15501157453
00:39:00-
00:40:0011575151157650115751511576500.31901157521
00:41:0011577551157765115775511577650.21401157761
00:42:0011577651157980115775011577500.05891157818
00:43:0011579801158105115794011579400.25141158021
00:44:0011581051158220115785511578550.58881157892
00:45:0011580701158500115782011583650.21431158218
00:46:0011583051158305115829511582950.30001158300
00:47:0011581051158105115808011580800.69701158081
00:48:0011582251158225115776511579800.30191157868
00:49:0011578601157860115757011575700.15301157573
00:50:00-
00:51:0011576351157635115763511576350.00101157635
00:52:0011574151157415115660511567850.59651157022
00:53:0011567951156945115678511567851.31671156804
00:54:0011567851156785115678511567850.03231156785
00:55:0011571401157275115714011572250.08221157237
00:56:0011575851158235115758511581850.34951158071
00:57:0011583101158990115831011587950.43071158808
00:58:0011586101158610115837011583700.05101158605
00:59:0011580151158015115800511580050.32841158012
01:00:0011585351159730115853511589551.83561159112
01:01:0011586151158615115859511585950.05501158606
01:02:0011584501158450115814511581450.04751158201
01:03:0011580901159900115805511597700.83811158440
01:04:0011597701161105115955011595551.95841160017
01:05:0011595251159565115928511592850.07851159383
01:06:0011597001159700115970011597000.01001159700
01:07:0011600601160060115916511591650.29441159455
01:08:0011594401159440115824011582400.18451158957
01:09:0011587701158770115656011565600.32881157870
01:10:0011565601156940115656011569400.23971156628
01:11:0011569801157115115656011571150.35661156920
01:12:0011568801156880115656011565600.06491156742
01:13:0011565001156590115638511563850.87031156477
01:14:0011563851156430115585511563300.54701156201
01:15:0011560201156325115574511563250.21211156028
01:16:0011560001157515115600011572500.60281157058
01:17:0011572051157205115643011564301.50731156953
01:18:0011564301156850115597511568501.61721156030
01:19:0011563451156345115578511561252.09201155950
01:20:0011560351156125115574011559250.96701155976
01:21:0011559701156230115574011562300.14891156083
01:22:0011563601156560115597011560400.38881156178
01:23:0011557801156285115552011556900.32431155605
01:24:0011558901155890115460011546951.18181155100
01:25:0011550001155665115463511546850.19641155259
01:26:0011546901155410115468511551300.17801155222
01:27:0011553801155425115538011554250.21801155397
01:28:0011557701156000115577011560000.15001155943
01:29:0011557901155790115566011556600.10091155789
01:30:0011554601155460115529511552950.05001155378
01:31:00-
01:32:0011557501155810115575011558100.05901155759
01:33:0011559801155980115584011558400.05101155977
01:34:0011553801155540115502011555000.29791155328
01:35:0011556701156240115567011562400.03901155896
01:36:0011562501156840115625011566900.45541156632
01:37:0011565151156515115627511562750.03101156507
01:38:0011564901156490115649011564900.02001156490
01:39:0011567951157700115604511572600.96001156550
01:40:0011572701157270115722011572200.07001157234
01:41:0011575901157810115711011573150.38801157379
01:42:0011573751157375115656511569400.24501156895
01:43:0011569601156960115649511565550.23301156735
01:44:0011568801157705115687511571800.39201157123
01:45:0011574201157420115732511573250.10001157373
01:46:0011568751157620115687511576200.19001157561
01:47:00-
01:48:0011574201157780115738011576550.26771157570
01:49:0011573801157380115683011568300.12751157358
01:50:0011568301157855115683011578550.13661157154
01:51:0011574701158785115719011584700.85521158002
01:52:0011587651159300115852511589001.13291158977
01:53:0011586701159860115867011594450.53471159161
01:54:0011595151159980115949011599800.52201159741
01:55:0011599851159985115950511596050.14001159699
01:56:0011594001159400115901011591000.66771159126
01:57:0011592251159230115784011585751.73691158934
01:58:0011587001159715115841011587000.27701158858
01:59:0011587901158790115817511581750.05701158736
02:00:0011586001159990115860011596600.26401159202
02:01:0011593951159395115928511592850.07781159292
02:02:0011592101159215115844011584400.91391158992
02:03:0011587701158770115855511586900.16751158754
02:04:0011588501158850115885011588500.01001158850
02:05:00-
02:06:00-
02:07:0011589951159055115899511590550.00261159019
02:08:0011591201159120115912011591200.00701159120
02:09:0011593051159305115894511589950.40201159125
02:10:0011592451159650115924511595900.50001159602
02:11:0011595801160695115958011600205.23551160344
02:12:0011600401160670116003511606700.30501160255
02:13:0011609101161100115792011600352.02061160713
02:14:0011601151160415115792511579251.37321159103
02:15:0011579251157955115605011572652.29081157073
02:16:0011576201157620115671011567100.21501157455
02:17:0011566401157065115659011565900.05501156729
02:18:0011564451156980115644511569800.00201156713
02:19:0011565901156660115569011556901.50831156115
02:20:0011556101155840115529011556850.22401155611
02:21:0011559351156260115544011559050.18811155917
02:22:0011560801156080115590511559050.23231156047
02:23:0011563251156670115578511566700.03291156179
02:24:0011558351155875115535011558350.38431155746
02:25:0011561101156135115547511560000.28851155845
02:26:0011558951155895115533511553350.10801155713
02:27:0011558601155860115586011558600.02001155860
02:28:0011557851155785115578511557850.00101155785
02:29:0011553551155355115534011553400.05001155340
02:30:0011560551156230115605511561800.18911156178
02:31:0011562301156230115593011559300.10101156128
02:32:00-
02:33:0011557851155785115578511557850.05001155785
02:34:0011557401155740115574011557400.00101155740
02:35:0011557651155765115573011557300.00301155753
02:36:0011557651155855115576511558550.19861155854
02:37:0011560351156035115598011560350.09591156032
02:38:0011559351156025115536511558450.33031155846
02:39:0011553651156200115535011562000.16901155644
02:40:0011559151155915115588511558850.06001155890
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:0011557701155770115563511557050.10501155708
02:46:0011555751155575115500011552250.50431155261
02:47:0011552201155220115519011551900.05781155194
02:48:0011550651155280115447511552800.12001154838
02:49:0011556951158745115569511579900.55151157587
02:50:0011586951159500115812511595001.11201158991
02:51:0011594651159465115872511590000.25501159116
02:52:0011589451160000115894511600000.28101159838
02:53:0011600001160340115948011594801.52341159778
02:54:0011599151160280115940011597900.71381159793
02:55:0011600001160305115999011603050.31101160229
02:56:0011602801160280115973511597900.06611160085
02:57:0011601951160455116019511604550.07301160381
02:58:0011601801160500115920011593800.22841159898
02:59:0011600451160105115975511601050.11781160040
03:00:0011603251160585115953511598000.55421160344
03:01:0011601051162660116010511626604.65121161722
03:02:0011626751162685116128011622501.90751161989
03:03:0011618101163000116180511625801.39711162719
03:04:0011624751162475116226511622650.43301162339
03:05:0011627001163300116270011633000.30461163033
03:06:0011633201163420116252511625450.51951163033
03:07:0011630601163110116256011625600.14171162979
03:08:0011623401162745116177511627450.63221162239
03:09:0011621751162175116161011617650.46651161728
03:10:0011622751163170116227511631700.45841162519
03:11:0011630801163590116062511616000.80201162550
03:12:0011616201162575116162011620100.33551161825
03:13:0011622301162980116223011629800.12741162773
03:14:0011625251163000116248011630000.13601162648
03:15:0011630001163520116300011630950.12601163359
03:16:00-
03:17:0011628501162955116285011629550.31231162859
03:18:0011626951163570116269511635700.32421163371
03:19:0011635951163835116357011635700.51021163665
03:20:0011635751163575116300511635600.32551163328
03:21:0011634251164005116340011639550.45811163701
03:22:0011640801164890116408011640851.40611164547
03:23:0011641401164245116309011635850.58431163764
03:24:0011635101163590116262511629050.36211163271
03:25:0011629401164600116294011643900.86091163715
03:26:0011647651164805116416011644250.15301164254
03:27:0011644001164405116350011641450.54181164182
03:28:0011634101163860116300011630000.15031163338
03:29:0011630001163110116271511631100.11131162903
03:30:0011633851164680116338511646800.55031163531
03:31:0011642851164285116353011642750.23091164158
03:32:00-
03:33:0011635001163915116350011637050.08491163578
03:34:0011641001164370116400011640000.24901164130
03:35:0011638601163860116367511636750.06201163684
03:36:0011639201164220116386511638650.04101164008
03:37:0011635601163560116303511632850.15211163379
03:38:0011630001163195116250011626500.12451162811
03:39:0011629801163650116272511636100.26501162960
03:40:0011632351164790116300011637851.34691163334
03:41:0011641801164180116379511637950.01741164016
03:42:00-
03:43:0011635051163505116330511633150.48101163453
03:44:0011638101164285116381011642850.05601164265
03:45:0011643101164310116349511636551.31181163760
03:46:0011636551163655116365511636550.03821163655
03:47:00-
03:48:0011635151163780116349511636500.33861163645
03:49:0011634401163475116300011630000.12971163250
03:50:0011632851163285116310511631050.10801163117
03:51:0011634351163730116343511637300.12701163648
03:52:0011633951163670116332011633200.06041163410
03:53:0011634951163495116286511628650.20331163159
03:54:0011630901163090116277511627750.19701162916
03:55:0011625901163480116258511626650.33761162802
03:56:0011633401163340116263511631800.14301163026
03:57:0011628401162840116284011628400.00501162840
03:58:0011632001164805116320011648050.51001163819
03:59:0011647051164800116431511648000.41361164530
04:00:0011646101165000116400011650001.88251164514
04:01:0011649951165000116451511645151.52111164954
04:02:0011644801164655116423511646550.11301164507
04:03:0011647551165300116455011645850.16571164753
04:04:0011648651166000116420011647202.78141165334
04:05:0011642301164230116368011640600.47891164022
04:06:0011641651164685116416511642950.18341164445
04:07:00-
04:08:0011637351163955116343511635000.37101163516
04:09:0011639901164550116327011645500.44991163867
04:10:0011648001166850116480011666352.66001166083
04:11:0011666601167600116617011669101.63321167193
04:12:0011669701167535116658511666100.71431166820
04:13:0011667401167460116674011667400.19681166889
04:14:0011661551166550116615511665500.15101166547
04:15:0011671601168000116644011670101.06811167093
04:16:0011667951167300116679511671750.35901167169
04:17:0011671951167335116719511672950.07101167322
04:18:0011674501167450116727011672700.00201167360
04:19:0011671501168010116703011674350.28541167730
04:20:0011680001168920116800011684451.63841168463
04:21:0011681351168135116693011672300.64681167384
04:22:0011672701167270116642011668200.25341166877
04:23:0011669301166930116605511660550.41341166333
04:24:0011660001166000116408011640801.50161165036
04:25:0011642551165210116425511650000.54891164587
04:26:0011643351164800116433011648000.04211164544
04:27:00-
04:28:0011645551164555116440011644000.08011164495
04:29:0011640851165105116400511641600.73911164434
04:30:0011643301165200116418011652000.36991164765
04:31:0011652001165500116461511646150.75001164643
04:32:0011641851164185116394511639450.08261164052
04:33:0011641651164165116344011634400.02481163496
04:34:0011637901163920116352011636500.28521163769
04:35:0011635201163635116264511628851.13151162873
04:36:0011625901163215116226511631700.11881162917
04:37:0011636001163605116318511631850.17521163460
04:38:0011636201163620116362011636200.00101163620
04:39:0011639851163985116387011638700.20301163900
04:40:0011639501164520116395011645200.11241164374
04:41:0011645901165000116459011647600.38211164794
04:42:0011646001164600116416511643300.25101164488
04:43:0011647001164700116468011646850.17901164682
04:44:0011647001164700116470011647000.00011164700
04:45:0011646501164650116465011646500.01001164650
04:46:0011649501165325116495011653250.05231165246
04:47:0011650551165055116500011650000.10001165028
04:48:0011650101165010116501011650100.15001165010
04:49:0011653251165500116514011652150.22101165176
04:50:0011649151165445116489511652500.67301165000
04:51:0011652701165700116510511653200.55391165282
04:52:0011652451166000116524511660000.12201165598
04:53:0011654051166380116540511658450.03041165978
04:54:0011663401166600116579011657900.30381166371
04:55:0011659801168000116598011674401.48191166975
04:56:0011669451167000116657511667600.37271166752
04:57:0011660101166355116600011661450.19031166063
04:58:0011666101166965116626011662600.71691166819
04:59:0011663851166405116638511664050.09741166396
05:00:0011663701167185116634511663450.99961166776
05:01:0011662601167035116620011662000.26201166493
05:02:0011663551166785116627511667850.11901166318
05:03:0011660701166350116601011660100.04901166149
05:04:0011661701167220116617011668800.52111166899
05:05:0011669001166900116690011669000.00201166900
05:06:0011671851167220116669511666950.03801167079
05:07:0011670301168200116641511675801.70051167328
05:08:0011674951167585116749511675600.05001167562
05:09:0011672401168920116724011685201.58771168753
05:10:0011685201168680116705511674451.10901167693
05:11:0011671751167175116556011666454.66511166656
05:12:0011666551167505116638011675050.93611166751
05:13:0011675301167530116654511665450.16901167442
05:14:0011674301168150116696011676000.61331167578
05:15:0011677851169940116778511690706.27271168533
05:16:0011689701168970116821011682100.38311168517
05:17:0011681151168695116755011681850.26041168151
05:18:0011683551168355116750011680002.37211167587
05:19:0011679151167915116788011678800.00841167911
05:20:0011677901167790116779011677900.15001167790
05:21:0011677751167810116777511678100.40301167775
05:22:0011674101168030116726511679600.48911167826
05:23:0011685801170000116858011690101.35091169521
05:24:0011692401169725116861511697250.21981169343
05:25:0011699951170000116999511700001.36631170000
05:26:0011699701170000116872011687200.19261169816
05:27:0011688601168860116800011680000.83041168057
05:28:0011680901169160116809011691601.34101168836
05:29:0011690001169000116858511685850.02301168946
05:30:0011690901170355116909011701952.22571169988
05:31:0011703551170355116978511703551.22681170295
05:32:0011698751169875116933011693300.23201169710
05:33:0011696951169800116873511687350.16061169218
05:34:0011688351168835116750011679950.15921168057
05:35:0011685251169960116852511697650.45751169364
05:36:0011698201169820116924511692450.05501169768
05:37:0011692301169810116923011698100.22961169360
05:38:0011699601170040116996011700400.04251169994
05:39:0011700901170350116963511703500.40271170124
05:40:0011698051170000116907511690750.37701169358
05:41:0011690001169000116900011690000.00401169000
05:42:0011692051169460116900511691350.35551169292
05:43:0011691701170280116917011701850.36421169660
05:44:0011698151169970116920511692050.32541169838
05:45:0011696101169610116923011693050.19801169451
05:46:0011690451169045116809011680900.55911168954
05:47:0011680001168695116794011683900.14731168075
05:48:0011681451168695116814511686950.04401168158
05:49:0011690001170995116900011706601.56211170346
05:50:0011706701171940117015011704851.19821170948
05:51:0011700951170900116990011700001.62741170690
05:52:0011700051170735116935011694951.57011170329
05:53:0011692001170000116709511677153.50811168479
05:54:0011678201168505116782011684650.71881168125
05:55:0011683551168830116835511688300.74001168699
05:56:0011694301169480116826011682600.58611169154
05:57:0011684851168485116775011677500.41841168200
05:58:0011678351167835116770511677050.02101167711
05:59:0011675651167865116756511675950.41641167718
06:00:0011680401169000116804011690000.14951168458
06:01:0011689901169475116899011694750.21521169343
06:02:0011693651169365116901511690150.10001169190
06:03:0011697151169740116971511697400.01021169728
06:04:0011697301169800116973011698000.08001169740
06:05:0011700001170895116978511697850.86681170499
06:06:0011702401170855116973511699651.09831170415
06:07:0011702101170215117005511701250.18091170107
06:08:0011705701170840116984011700451.55941170549
06:09:0011700001170000116727511680652.06211168284
06:10:0011680001168730116758511687300.20901168246
06:11:0011681601168475116666511666650.48051167501
06:12:0011665001166500116200011645753.19561163857
06:13:0011645751166000116411011660000.39871164964
06:14:0011661201166910116608011664600.16591166627
06:15:0011669751166975116697511669750.05001166975
06:16:0011669901167010116662511670100.06871166865
06:17:0011670801167800116708011678000.24201167436
06:18:0011674901168680116749011686800.10741168284
06:19:0011684551168695116820011682000.17901168557
06:20:0011688301168915116883011689150.05101168910
06:21:0011689601168960116853511685350.22741168591
06:22:0011681601168255116372011646700.87841165864
06:23:0011651401166085116494011657400.85301165363
06:24:0011660851166085116521011652100.24811165608
06:25:0011652101165210116455511646551.46381164958
06:26:0011645551164610116200011623152.52301163064
06:27:0011625901165500116244511655000.85461163951
06:28:0011657001166400116458011645800.18641165968
06:29:0011645101164510116397011640001.30341164012
06:30:0011645851165850116445011658500.42501164942
06:31:0011658501165850116570511657050.02001165778
06:32:00-
06:33:0011656401165710116537011657100.15101165435
06:34:0011652901165295116447511651350.14091164934
06:35:0011642101164630116338011633950.21201163950
06:36:0011633801164065116300011640651.41151163802
06:37:0011640651164200116392511639850.84771164120
06:38:0011637901163790116347011634700.14701163529
06:39:0011632701163810116326011638100.18351163481
06:40:0011638501164980116365011648500.47861164476
06:41:0011645551165500116455511653350.16671165293
06:42:0011650201165020116400011640000.19431164454
06:43:0011638001163975116360511636050.07281163790
06:44:0011636051163605116250011625000.33911162780
06:45:0011625101162510116100011623452.33311161924
06:46:0011624401163000116244011630000.07301162539
06:47:0011630001164100116300011640650.05451163785
06:48:0011642501164250116141011614553.66171161867
06:49:0011614001163560116139511635600.46761162233
06:50:00-
06:51:0011638051163805116344511634450.15001163565
06:52:0011636151163615116279011627900.67501163493
06:53:0011627951164355116279511643551.16071163480
06:54:0011642251164225116413511642250.13501164217
06:55:0011640351164405116403511644050.98401164222
06:56:0011644901164490116360511636050.19301163721
06:57:0011636051163605116339011633900.18101163421
06:58:0011631801163180116186011618600.27101162872
06:59:0011625251164600116199011624107.43741163217
07:00:0011630451163515116304511635150.02001163280
07:01:0011631851163975116318511639750.68801163502
07:02:0011639751164600116397511646000.04901164289
07:03:0011642101164210116415511641550.20001164169
07:04:0011641901164190116406011640600.12001164168
07:05:0011638051163990116357511635750.04101163715
07:06:0011636951164160116363511638500.61301163808
07:07:0011639951163995116399511639950.01001163995
07:08:0011637401164035116374011637900.01701163799
07:09:0011641501164150116377011637700.09001163981
07:10:0011637451163745116332511633250.00921163699
07:11:0011631751164760116314511647600.10801163907
07:12:0011649901165840116499011658400.30701165123
07:13:0011656451165690116548511656900.05411165684
07:14:0011659001165900116590011659000.01001165900
07:15:0011657801165780116572511657250.02501165769
07:16:00-
07:17:0011655701165570116500511650050.01901165377
07:18:0011650201166160116502011661600.23201166029
07:19:0011658901165920116549511654950.10301165836
07:20:0011656501165650116480011649950.17201165055
07:21:0011651051165105116490511649050.00401164955
07:22:00-
07:23:0011650751165320116507511653100.21101165190
07:24:0011653201165320116532011653200.50001165320
07:25:0011652951166995116446011644601.99301165485
07:26:0011644601165105116446011649750.20311164610
07:27:0011643151164500116400011641950.21481164120
07:28:0011645801165135116454511651350.13641164964
07:29:0011651001165100116510011651000.01001165100
07:30:0011655901167690116559011668050.68091166927
07:31:0011672101167655116721011672700.16601167361
07:32:0011669901167405116674511667501.37801167265
07:33:0011667101167100116671011671000.73541167025
07:34:0011670951167700116678511667851.51231167177
07:35:0011667851166785116677511667750.03011166782
07:36:0011666951166695116669511666950.01501166695
07:37:0011666901166995116650011665000.28681166654
07:38:0011661451166985116562011661201.01921166165
07:39:0011655001165500116454011645400.48321164725
07:40:0011645701165090116457011650900.02421164709
07:41:0011649051164905116448511644850.21581164805
07:42:0011646401164645116367011642250.80181164108
07:43:0011644451165000116439511644050.36941164427
07:44:0011644001164800116440011648000.04001164600
07:45:0011650051165620116500511656200.37251165356
07:46:0011658951166000116536011653600.29391165738
07:47:0011649201164965116454011645400.09601164833
07:48:0011642451164640116381011641000.57321163941
07:49:0011641001164100116396011639600.27991163988
07:50:0011639701164115116397011641150.05101164112
07:51:0011645101165545116451011655450.21051165229
07:52:0011654851165765116493011657650.57301165215
07:53:0011656901166195116567511661950.30681166122
07:54:0011662751167770116627511676951.30931166896
07:55:0011677051167705116677511671200.43161167328
07:56:0011667851167635116678511675450.16501167025
07:57:0011677551170345116775511702051.88181169202
07:58:0011697901169790116868511689151.28121169057
07:59:0011692051170595116920511705151.54321169805
08:00:0011709001171585117087511708750.36241171164
08:01:0011706101170610116929511693201.10741169999
08:02:0011696101169610116770011677001.01891168683
08:03:0011675001169500116744011695000.81711168564
08:04:0011695351169535116902011690200.05501169488
08:05:0011695601170615116956011705850.17891170256
08:06:0011706251170625117024511702450.06501170536
08:07:0011699901170680116920511699902.07981170178
08:08:0011704251170740116999011699952.16101170451
08:09:0011699801170765116998011707650.01211170062
08:10:0011704251171000117042511708650.11631170747
08:11:0011704951171450117049511714500.20681171294
08:12:0011714701171940117031011711100.76391171712
08:13:0011711051171105116945011694501.30721170406
08:14:0011691651169805116906511696600.23601169501
08:15:0011696701170360116967011703000.28301170219
08:16:0011702401170240116938011693800.11601169635
08:17:0011693501169350116793011682450.64331168449
08:18:0011682501168250116699511675301.01681167422
08:19:0011673051168000116701511670150.29611167545
08:20:0011677251169255116772511692550.48181168233
08:21:0011687401168785116743511674350.71371168504
08:22:0011676351168025116737011673700.27551167558
08:23:0011673251167605116697011675450.19051167402
08:24:0011676001168280116760011682800.26161167929
08:25:0011680001168000116656011666150.82851167257
08:26:0011665301166530116557011655700.40801165852
08:27:0011659451166940116594511669400.20831166399
08:28:0011670001167000116616511664700.09701166771
08:29:0011665301166530116653011665300.03001166530
08:30:0011670001167235116700011672350.07031167140
08:31:0011672351167240116607011660700.41731166371
08:32:0011660701166070116547011656950.44401165633
08:33:0011654951165560116454511655600.18771165302
08:34:0011659801166195116598011661950.08791166036
08:35:0011654401166265116544011654601.26701166050
08:36:0011652851165735116515011657350.12001165596
08:37:0011655501165550116489011650000.21951165113
08:38:0011652801167345116442011648051.78561166376
08:39:0011648001165400116480011652551.67571165305
08:40:0011653501165390116525511652550.05001165276
08:41:0011652551165255116482511648250.31301165173
08:42:0011646601164660116463011646300.00301164640
08:43:0011650301165255116503011652000.63111165078
08:44:0011652251165255116500011650000.18721165185
08:45:0011652551165480116525511654800.13941165354
08:46:0011657401165740116570011657000.10001165720
08:47:0011653101165310116531011653100.03201165310
08:48:0011656201166365116562011663650.07401166005
08:49:0011660201166020116602011660200.03501166020
08:50:0011659801165980116513511651350.24611165835
08:51:0011651351165605116507011653650.16301165379
08:52:0011650001165000116500011650000.02701165000
08:53:0011651501165330116494011649400.13761165202
08:54:0011647201164720116413011641300.54001164301
08:55:0011640051164005116339511638001.37701163874
08:56:0011638001163800116324011632400.20051163620
08:57:0011631601163160116300511630050.08411163126
08:58:0011630001163295116251511632950.45411163033
08:59:0011633001163915116330011633050.20101163387
09:00:0011638901166620116358011666200.90611165425
09:01:0011665651166890116562511660201.09811166471
09:02:0011655651166365116501511660651.80091166064
09:03:0011659601166025116530011656050.34111165705
09:04:0011657201165850116572011658500.33701165756
09:05:0011659901165995116575511657550.49531165829
09:06:0011653501165375116500011650000.99201165333
09:07:0011650001165000116420011645300.69661164562
09:08:0011642201164540116358011637700.26801164111
09:09:0011641051164105116315011632950.20201163408
09:10:0011633051163815116330511634000.26001163682
09:11:0011631551163180116315511631800.01101163178
09:12:0011630001163000116215011621600.42301162286
09:13:0011621501162350116150011615001.44751162180
09:14:0011615451161975116124511619750.64341161774
09:15:0011616701161690116140511614100.21001161633
09:16:0011614401161480116054011609301.60141161063
09:17:0011611501161515116040011613600.49231160932
09:18:0011608901161555116088011611950.16201161177
09:19:0011606051160835116032511603250.07001160567
09:20:0011607951160795116005011602451.41321160159
09:21:0011603501161010116005011600500.47091160204
09:22:0011600501160710116005011607100.11601160377
09:23:0011606901161330116069011612950.13801161023
09:24:0011612951162450116100011623901.07351162022
09:25:0011623851162695116224011622400.76601162373
09:26:0011618251161875116141011614102.61731161819
09:27:0011620051162025116200511620250.07311162024
09:28:0011615401161540116129011614300.44401161435
09:29:0011611101162250116105011619651.80641161230
09:30:0011621201162300116187011620600.26361162123
09:31:0011624501163000116162511616250.97771162469
09:32:0011616001161600116148511614850.53291161524
09:33:0011613001161320116078011613200.11861161188
09:34:0011607601160760116005511602950.45301160311
09:35:0011601851160185116000011600002.37361160108
09:36:0011600001160000115956511595650.08321159788
09:37:0011595251159525115952511595250.02001159525
09:38:0011597901159790115851511585901.63081158837
09:39:0011586501159170115782511591700.79871158247
09:40:0011586251158675115803011581400.77201158318
09:41:0011584201159205115827511590900.32331159022
09:42:0011588251158825115845011584500.08991158595
09:43:0011580901158595115775511577550.53551158496
09:44:0011577551158805115775511588050.14271158202
09:45:0011587001158700115788011578800.36741158296
09:46:0011578751157875115690011569000.42021157143
09:47:0011565001157175115649511571701.26611156906
09:48:0011568351157000115634011570000.59641156826
09:49:0011568001156800115573511557350.40251156027
09:50:0011562501157170115625011569150.30211156794
09:51:0011570001157300115700011573000.15291157040
09:52:0011572751157275115691011569100.13301157047
09:53:00-
09:54:0011570951157095115678511567850.02341156825
09:55:0011569751157090115645011564500.32101156557
09:56:0011562201156220115503011550800.53751155378
09:57:0011552001155505115507511555053.19121155499
09:58:0011562051156205115586011559450.15671155948
09:59:0011564601156460115646011564600.00101156460
10:00:0011564701157030115646011570201.33751156618
10:01:0011570201157470115679511567950.61401157063
10:02:0011569601156960115696011569600.02001156960
10:03:0011566901157440115669011574400.23001157034
10:04:0011575001157500115718511571850.12861157189
10:05:0011572001157200115718511571850.07901157197
10:06:0011573001157365115718511571950.82041157226
10:07:0011572051157735115718511575350.59401157373
10:08:0011575401157715115754011576350.44141157663
10:09:0011576301157675115744511574450.16741157517
10:10:0011578001157835115780011578350.11831157812
10:11:0011580001158330115800011583300.18401158259
10:12:0011580201158020115770511577050.07401157895
10:13:0011578101158330115742511579000.58941158049
10:14:0011583451158385115824511582450.26851158293
10:15:0011579001157900115642511564854.72951156701
10:16:0011565901156750115626011564700.46941156459
10:17:0011568351157015115622011562200.87561156805
10:18:0011561751156580115594511565800.48351156188
10:19:0011559151155915115483011548552.36271154947
10:20:0011548501155345115445011544500.77121154989
10:21:0011544451154820115288511536201.33291153804
10:22:0011536201153620115250011530200.75211152989
10:23:0011527401152740115200511520050.76381152503
10:24:0011520001153060115200011530600.47291152357
10:25:0011531601153160115180011518000.50631152333
10:26:0011519451151945115041011504200.56231151161
10:27:0011508201151770115082011517700.76051151350
10:28:0011519951152325115169511523250.56071152034
10:29:0011521551152640115169511518200.43101151949
10:30:0011520051152215115007011512951.06141151388
10:31:0011508401150840114999511499951.83121150107
10:32:0011499951150360114960011502401.51071150063
10:33:0011503451151255114810511499851.90921149988
10:34:0011494251149425114820511491602.06101149094
10:35:0011492351149450114790011479001.83511148243
10:36:0011479751149325114791011489001.82121148254
10:37:0011489001150210114890011502101.10641149946
10:38:0011502101150785114842511493052.41861150097
10:39:0011495601150940114956011498900.69821150219
10:40:0011499951151340114999511508602.02931150327
10:41:0011508751150900114987011498950.49001150243
10:42:0011497051149705114897011490000.37601149068
10:43:0011489401148940114843511484350.33651148745
10:44:0011489001148900114868511487000.16501148705
10:45:0011487051149180114863011491800.26801148864
10:46:0011487251148725114702511474900.38411147735
10:47:0011474901148855114749011488551.58761147737
10:48:0011489001149500114890011495000.55971149031
10:49:0011492601150000114926011500000.43851149933
10:50:0011500001150970115000011508850.46761150725
10:51:0011510001151205115005511503850.36501150768
10:52:0011501251151465115012511507300.16321151024
10:53:0011509751151275115062511506250.08951150853
10:54:0011514101151820115139011518200.29971151610
10:55:0011514651151465115104511513350.07411151317
10:56:0011515451152920115154511529200.96371152177
10:57:0011527951152875115237511528754.31171152832
10:58:0011529251153330115292511533300.08491153115
10:59:0011528951152910115279011529051.12401152899
11:00:0011528751152905115232511525302.82581152660
11:01:0011524051152405115159511520550.16501151944
11:02:0011516451151645115088011511550.27391151346
11:03:0011508401151100115083511511000.17101150841
11:04:0011511901151560115119011511900.26201151497
11:05:0011509551150955115095511509550.00511150955
11:06:0011510701151470115107011514050.38021151379
11:07:0011511051151665115065511511500.69901151136
11:08:0011507151150715114987511498750.28221150234
11:09:0011498751150345114938511498750.65071149849
11:10:0011500351150215115003511501000.44601150101
11:11:0011500101150500115001011501250.21691150160
11:12:0011503451151600115034511513801.07281150887
11:13:0011515101152155115129511521550.81321151762
11:14:0011523851152390115238511523851.93071152385
11:15:0011523351152500115233511524750.08101152423
11:16:0011520451152270115200011520000.16901152058
11:17:0011519201152065115186011519401.42501151947
11:18:0011519401152240115194011522400.28321152116
11:19:0011517201151720115108011510800.12291151459
11:20:0011516451151655115120011512751.16251151400
11:21:0011515201151520115135511513550.03661151488
11:22:0011515201151525115151511515151.74991151519
11:23:0011516451152245115164511522451.11461151982
11:24:0011522351152625115223511526250.04521152504
11:25:0011526251152625115230511523050.09061152493
11:26:0011522351152890115223511527650.11101152426
11:27:0011527651153110115276511529000.19301152934
11:28:0011527001153235115270011529200.18091153020
11:29:0011531201153300115312011532000.18201153199
11:30:0011532001153200115302011530200.05121153038
11:31:0011525001152500115191011519100.09051152318
11:32:0011519701151970115162511516400.18641151793
11:33:0011516401151845115122511513900.32091151495
11:34:0011513901151395115122511512250.46361151385
11:35:0011515801151590115093011513400.21641151281
11:36:0011513201151320115105011510500.01901151246
11:37:00-
11:38:0011515651151740115142011517400.04501151649
11:39:0011516951151695115152011515200.21171151628
11:40:0011513901151885115139011518850.11001151706
11:41:0011514001151400115100011510000.22501151024
11:42:0011510001151185115080011510250.46761150994
11:43:0011505001150860115020011502000.21341150604
11:44:0011500101150700115000011505400.17601150488
11:45:0011507201150740115051511506200.21901150696
11:46:0011506601151040115053511510400.19111150801
11:47:0011510301151050115055511505550.04361150922
11:48:0011504501150450115037511503750.01051150382
11:49:0011503601150555115015011503700.04901150324
11:50:0011509351150985115093511509850.03851150975
11:51:0011512701151700115127011517000.06491151344
11:52:0011519901152100115199011521000.34531152067
11:53:0011517051151925115170511518550.05061151830
11:54:00-
11:55:0011521301152130115142511514250.63451151868
11:56:0011515251151720115096511511400.16201151523
11:57:0011504351150435115043511504350.00101150435
11:58:0011509751151115115084511511150.10101150990
11:59:0011504301150850115039011508500.76081150704
12:00:0011511301151130115022011505350.35851150625
12:01:0011508201150870115044511506100.20851150674
12:02:0011506101153605115061011536053.20181151708
12:03:0011535701153610115322511534250.76981153449
12:04:0011533651154005115297011539750.64141153794
12:05:00-
12:06:0011537101154040115371011537300.07341153742
12:07:0011540801154095115335511533550.63641153902
12:08:0011539701153970115397011539700.00701153970
12:09:0011535451153580115346011535000.11751153515
12:10:00-
12:11:0011534751153480115319511531950.14721153458
12:12:0011534701153470115300011530001.10001153040
12:13:00-
12:14:0011532351153235115281011528100.07101152947
12:15:0011526901153285115269011532850.11641153111
12:16:0011532251153225115269011528900.15801153080
12:17:0011527501153485115275011528950.16301153108
12:18:0011534251153425115309011530900.11001153181
12:19:0011530601153060115234511524450.71351152671
12:20:0011524551152805115200011521150.50401152259
12:21:0011521051152670115202511520250.51701152238
12:22:0011521401152720115162011520951.13811152197
12:23:0011523951152775115204011520400.67151152390
12:24:0011524301153085115221011522100.12701152869
12:25:0011521351152135115213511521350.01921152135
12:26:0011529051153285115255511525800.32901152722
12:27:0011525901153570115250511535701.69551153369
12:28:0011540001154540115400011545050.10111154239
12:29:0011545051154535115450511545350.00301154515
12:30:0011542901154290115417011541700.29241154269
12:31:0011538251153900115382511539000.01101153832
12:32:0011538451153990115328011533400.63201153608
12:33:0011535751153575115317511532150.02911153203
12:34:0011531551153155115229511522950.22201152568
12:35:0011523151152315115114511511550.69851151563
12:36:0011512551151620115125511514550.29601151440
12:37:00-
12:38:0011510001151000114846511504902.08441149880
12:39:0011504351150435114917011498451.78001149869
12:40:0011498451150575114984511505750.20711150095
12:41:0011500651150940115006511509400.87911150873
12:42:0011503751150460115029011503000.15001150344
12:43:0011504051150715115014011502400.39821150336
12:44:0011500451150715115004011506050.16501150601
12:45:0011505301150830114998511505000.72721150375
12:46:0011501251150125114950011495600.55201149698
12:47:0011495051149935114944011499350.30851149742
12:48:0011493201150040114927511500400.45191149386
12:49:0011503351150335114993511503350.17921150310
12:50:0011504251150815115000011502100.17201150395
12:51:0011501051150815115010511508150.11201150721
12:52:0011509001150900114946511495050.24551150431
12:53:0011498651150105114983011501050.51101149864
12:54:0011482101150780114700011507801.17161147961
12:55:0011504401151305115044011511850.29421150623
12:56:0011511551151245115033511503350.78191150761
12:57:0011503301150330114952011500002.18381150086
12:58:0011500001150135114909011491300.36591149539
12:59:0011490801149130114830011490100.93941148771
13:00:0011490101150045114901011500200.60501149500
13:01:0011501651150165114954011496700.36471149895
13:02:0011499951150595114999511504850.65021150261
13:03:0011506551150760115065511507600.10001150675
13:04:0011502251150770115006511507700.19401150434
13:05:0011509001151120115068511506850.41821150990
13:06:0011507051150705115006011500600.44841150073
13:07:0011504251150905115000011500000.15941150502
13:08:0011503801150605115004011505550.18941150523
13:09:0011505701152440115057011524400.30151151575
13:10:0011516601151660115059011505900.97861151393
13:11:0011505201151075115010511510751.83401150272
13:12:0011503851150530115000011500150.25601150228
13:13:0011501001150775115000011500751.16511150112
13:14:0011499901150175114941011495000.94501149730
13:15:0011495001149995114920011499601.27991149620
13:16:0011498601149860114900011490000.19201149563
13:17:0011488151149560114871011493500.60601148994
13:18:0011497901149965114978511499650.23101149811
13:19:0011499201150520114991511505201.04781150074
13:20:0011507201151480115072011512750.45801151028
13:21:0011512651151500115105511511200.30131151148
13:22:0011514201151855115120511518550.15801151710
13:23:0011518401152130115120011521300.28301151682
13:24:0011516151151615115107011512600.20001151277
13:25:0011512601152000115122011513400.35801151526
13:26:0011511751151175115085011508500.12861151076
13:27:0011507201151540115069011515400.49991151083
13:28:0011520001152000115169011516900.05301151708
13:29:00-
13:30:0011520001152415115200011524150.10001152348
13:31:0011519451152415115191511522450.15601152105
13:32:0011517451152200115174511517750.17201151915
13:33:0011521601153000115206011523650.23091152645
13:34:0011528901153675115289011536150.17461153331
13:35:0011534151153590115339011535850.35761153521
13:36:0011538001154140115326011534100.75851153728
13:37:0011534551153465115337011533700.09821153458
13:38:0011530601153615115305511535900.62801153506
13:39:0011537601154000115324011535300.62791153891
13:40:0011541451154145115320011532000.01591153618
13:41:0011538201153820115382011538200.00101153820
13:42:0011537801153960115336511534150.35001153505
13:43:0011534151153905115327511539050.17871153739
13:44:0011537801153905115341511539050.16231153834
13:45:0011540251154885115356511548850.58201154298
13:46:0011543501154995115409511540950.48181154566
13:47:00-
13:48:0011543651155840115436511555002.37811155272
13:49:0011555001156180115550011559054.67521155798
13:50:0011559051156665115556011566651.08521156043
13:51:0011563251156665115601511565750.25501156131
13:52:0011560301156030115603011560300.00501156030
13:53:0011564101156410115570511562600.24471155814
13:54:0011562601156260115580011558800.38651156178
13:55:0011560701156455115607011564550.02201156150
13:56:0011564651156655115610011564608.11801156501
13:57:0011566451157160115661511571600.22821156801
13:58:0011571951157360115719511573604.06111157202
13:59:0011574851157565115666511569458.59071157480
14:00:0011569501156970115689511569001.90951156913
14:01:0011568951156900115681011569000.13201156885
14:02:0011566651156900115666511569000.13751156891
14:03:0011569001157040115647511564752.57501156900
14:04:0011565351156915115602511560250.37151156487
14:05:0011560001156440115600011562300.12401156245
14:06:0011561401156235115600011560000.42051156175
14:07:0011560001156000115600011560000.17401156000
14:08:0011562101156425115621011564250.05101156421
14:09:0011564251156505115642511565050.05001156484
14:10:00-
14:11:0011565001156685115529511556650.46481156084
14:12:0011557851155885115569011558850.12891155804
14:13:0011559051155905115568011556800.05201155900
14:14:0011554051156500115530011565000.83841156122
14:15:0011557301155730115573011557300.02001155730
14:16:00-
14:17:0011556301155845115562511558450.08351155632
14:18:0011560701156070115567011556700.11661155825
14:19:0011556201155650115438011552100.68601155401
14:20:00-
14:21:0011554651155470115519011554700.51201155299
14:22:0011554651155470115495011549500.10201155360
14:23:0011554251156545115526511561400.44531155665
14:24:0011568001156815115679011567900.09001156806
14:25:0011568901156890115674511567450.14991156842
14:26:0011567001157465115669011570600.27711157169
14:27:0011565901156665115629011565250.20411156567
14:28:0011565201156600115652011566000.03001156573
14:29:0011567301156730115673011567300.01811156730
14:30:0011566501156650115664511566450.06001156646
14:31:0011569201157560115692011574901.43991157457
14:32:0011570751157110115665011566500.09111156896
14:33:0011566051156720115648511564850.25871156617
14:34:0011564551156455115600011564250.61191156215
14:35:0011561601156160115616011561600.05001156160
14:36:0011560001156000115567511560000.56451155974
14:37:0011560001156535115600011564700.75201156063
14:38:0011560851156090115568011556800.35641155939
14:39:0011555001155515115523011552300.10841155337
14:40:0011550001155705115499511557052.29851155020
14:41:0011556901155705115565511557050.02401155700
14:42:0011554751155475115533511553350.16001155466
14:43:0011555551156035115500011560100.77801155906
14:44:0011560001156395115480011552701.92861155730
14:45:0011550601155700115506011557000.08201155473
14:46:0011557001156110115516511558100.17991155691
14:47:0011558101156340115576011563400.18011155793
14:48:0011568001157325115680011573250.31471157032
14:49:00-
14:50:0011569951156995115699511569950.00501156995
14:51:0011569751156975115668511566850.02101156961
14:52:0011569701156970115638011563800.53201156506
14:53:0011563851156940115638011564200.79601156446
14:54:00-
14:55:0011563101156310115600011560000.03001156082
14:56:0011563051156305115600011560500.03151156213
14:57:00-
14:58:0011555251156260115537011558000.39301155767
14:59:00-
15:00:0011561801156480115610011561800.80001156196
15:01:0011561001156100115599011559900.09001156052
15:02:0011563601156365115636011563650.04001156363
15:03:0011559451155945115594511559450.00101155945
15:04:0011563451156800115634511568000.16001156457
15:05:0011568601156985115664511566450.26501156811
15:06:0011568001157020115680011568900.20001156870
15:07:0011570801157080115708011570800.00101157080
15:08:0011570601157060115706011570600.06631157060
15:09:0011573051157430115654511565750.16991157100
15:10:0011568701157065115681011570650.06201156932
15:11:0011570601157060115706011570600.01001157060
15:12:0011570301157565115703011575650.04701157327
15:13:0011575651157600115756511576000.06901157566
15:14:0011573751157810115721511575600.33211157361
15:15:0011574451157445115728511573150.29161157317
15:16:0011575751159290115733011592901.95781158160
15:17:0011592351159900115923011596900.70641159331
15:18:0011598401160480115984011604803.97801160123
15:19:0011600201161515116000511615150.54331160856
15:20:0011615151161515116000011612251.97991160694
15:21:0011612251161765116056511608150.49371161375
15:22:0011607901161150116070511611500.19401160763
15:23:0011606401162000116064011620000.57341161401
15:24:0011620001163950116181011635652.81291162413
15:25:0011633001163955116308011637150.51261163531
15:26:0011639551164000116389511640000.47691163985
15:27:0011640001164000116342011635550.33261163621
15:28:0011631801164280116251011625100.35191163232
15:29:0011624601163000116246011627100.01641162725
15:30:0011628001162800116242511624250.09791162647
15:31:0011628701162870116287011628700.01101162870
15:32:0011630301164300116303011643000.55401164038
15:33:0011645001164790116409511647900.37561164415
15:34:0011648851165020116479011647900.19591164972
15:35:0011645501164550116373011637350.15241164239
15:36:0011640051164910116352511649100.38091163806
15:37:0011643201164385116408511643350.21761164165
15:38:0011642451164390116379011638250.35661164142
15:39:0011639551164285116395511642850.11571164176
15:40:0011645751164630116388011640000.19121164320
15:41:0011640001164000116314511639100.72411163731
15:42:0011634051163640116313511635100.22101163479
15:43:0011637801163785116328011637450.07781163658
15:44:0011637001163750116314511631450.26341163327
15:45:0011631451163580116269011631950.45501162976
15:46:0011634751163475116320511632050.09101163265
15:47:0011635001163650116350011636500.07401163620
15:48:0011639351163935116393511639350.02001163935
15:49:0011636651165890116366511654151.03301164613
15:50:0011658951167000116587011664001.59201166325
15:51:0011664101167555116641011675550.78201167145
15:52:0011675001167605116701011672602.79201167472
15:53:0011675001167960116705511671308.68641167500
15:54:0011668051166955116633511663350.48701166783
15:55:0011662751166275116564511658254.61891166096
15:56:0011655001165675116540011656100.22021165480
15:57:0011653001166340116530011662505.40351166136
15:58:0011669001166900116650011665605.00571166548
15:59:0011665001166545116620011662005.35121166302
16:00:0011662301167600116623011676000.91751166828
16:01:0011676051167900116717511671751.06781167504
16:02:0011671751167180116598511659850.71581166606
16:03:0011656151165790116401011640800.49791165003
16:04:0011641601164375116389511639700.84051164062
16:05:0011639751164060116396011640000.75781163989
16:06:0011640001164000116259511629401.02981163591
16:07:0011632401163590116285011629150.29011163066
16:08:0011627001162810116216011621700.90281162548
16:09:0011621501162935116199511627951.53201162274
16:10:0011628001163000116280011630000.41201162944
16:11:0011630001163000116238511623850.01201162488
16:12:0011628951162895116243511625900.31701162627
16:13:0011628251162895116266511627250.24701162790
16:14:0011626301162695116230511623050.23491162443
16:15:0011625051162505116217011621700.03441162260
16:16:0011621751162375116164011623751.16311162057
16:17:0011626401162705116248511624850.18001162515
16:18:0011625551162895116235011628950.07601162594
16:19:0011628951163100116289511629900.23441163010
16:20:0011627951163375116279511633750.07501163209
16:21:0011635051163540116286511635400.10201163510
16:22:0011635201164000116352011640000.10321163690
16:23:0011637351164370116373511639850.43101163921
16:24:0011641701164440116417011644400.20151164308
16:25:0011640251164490116366511636652.06641164045
16:26:0011636201163720116335511633550.05301163504
16:27:0011635501163845116354011636000.13231163773
16:28:0011638751164250116387511642500.05201163888
16:29:0011637251163725116367511637250.14031163698
16:30:0011639351164645116369511646452.23101164434
16:31:0011646451165120116462511646251.18461164681
16:32:0011645601164865116443511648650.10941164832
16:33:0011646251165170116462511649700.15451164803
16:34:0011649451164945116475011647500.22461164823
16:35:0011649001164900116490011649000.00101164900
16:36:0011650201165020116430011643000.21201164431
16:37:0011641951164730116419511642150.35871164473
16:38:0011644451164445116441011644450.02301164424
16:39:0011642201164370116422011643700.01101164356
16:40:0011648601164860116475511647550.06001164843
16:41:0011649001165470116487011654601.30941165430
16:42:0011655001166645116550011666450.62151166053
16:43:0011660201166855116602011668550.47301166285
16:44:0011668601167440116683011668301.03861166926
16:45:0011668301167140116673511671400.04771166921
16:46:0011671401167995116699511678152.56681167199
16:47:0011673751167975116660011666000.68701167060
16:48:0011671701167555116701011671150.42221167161
16:49:0011676501167970116666011676251.24691167477
16:50:0011675901167680116718511671850.12641167428
16:51:0011675951167595116700011672450.25221167247
16:52:0011673701167370116719511672000.15001167241
16:53:0011671951167200116680011671950.20261167014
16:54:0011667351166995116630511663050.50991166656
16:55:0011662951166295116606011662501.35521166232
16:56:0011662451166245116583511660000.45341165989
16:57:0011658101165810116472511655500.43331165576
16:58:0011655501166000116505011660001.83251165755
16:59:0011660001167855116600011667102.67751166545
17:00:0011665501167000116634511666700.17841166735
17:01:0011672251167225116722511672250.00301167225
17:02:0011674701168000116747011679951.93001167966
17:03:0011679951168000116760511676051.18941167900
17:04:0011676101167875116544511654450.45681166614
17:05:0011660901166275116559511662700.77641166003
17:06:0011662801166280116345011640051.03881164885
17:07:0011639251163925116213511637301.36291163127
17:08:0011637351163960116339511637050.44771163521
17:09:0011639101164280116391011642350.10001164124
17:10:0011642001165000116419511650002.39801164385
17:11:0011650001166665116500011657052.02851165743
17:12:0011659501167690116571511676250.29151166715
17:13:0011671851168020116680511680201.18911167735
17:14:0011681201168850116800011687300.51311168266
17:15:0011685501169285116817511691601.14591168878
17:16:0011691851169995116918511694400.67961169803
17:17:0011694451169610116729011672901.49871168828
17:18:0011671001169765116683011687651.71521168224
17:19:0011687651171900116876511702005.55981170051
17:20:0011706501172610117021011717353.95351171837
17:21:0011714501171880117077011707701.12681171278
17:22:0011708051171025117000011701901.92681170231
17:23:0011702101170895116885011697351.01161170062
17:24:0011689401169815116894011693500.96881169293
17:25:0011692001169200116747011674700.81191168005
17:26:0011674501167850116700011678500.70751167596
17:27:0011674451168335116700011679050.49171167434
17:28:0011683351168745116833511687450.15301168537
17:29:0011691601170000116863511700001.09701169617
17:30:0011699401170135116903011690300.94541169893
17:31:0011690601169060116806011685150.30551168620
17:32:0011684701169130116826011682600.28451168484
17:33:0011686351169990116820511686950.70311169263
17:34:0011685651168820116758011676200.56961168120
17:35:0011675001167560116593011664803.86451166497
17:36:0011665401167935116654011675800.24201167463
17:37:0011679451167950116747011674700.09531167745
17:38:0011675101169000116751011687650.26591168285
17:39:0011691601169160116916011691600.00101169160
17:40:0011687051168705116819011687050.49731168611
17:41:0011683951168395116819011681900.10681168339
17:42:0011681851168235116818511682350.04521168191
17:43:0011684151168870116841511688200.67171168791
17:44:0011690251169030116895011689500.53371168984
17:45:0011687851168930116750011677001.35601168137
17:46:0011676301168000116754011676450.67811167691
17:47:0011680001168000116764011680000.15511167756
17:48:0011680001168000116800011680000.00101168000
17:49:0011680001168965116800011688350.74331168305
17:50:0011681451168145116774511677450.13501167803
17:51:0011676951167840116769011678400.19121167772
17:52:0011681051168105116804011680400.01101168046
17:53:0011681851168185116787011680250.03001168031
17:54:0011685051169000116850511690000.11921168787
17:55:0011683251168330116819511682300.18301168259
17:56:0011683301168650116833011686500.05201168356
17:57:0011687001168700116691011672400.62691167736
17:58:0011670251167025116666011666600.15131166892
17:59:0011667401166865116648011668151.56501166597
18:00:0011669351166935116693511669350.00401166935
18:01:0011666001166600116544011663050.84111166262
18:02:0011655101165805116517511657552.22241165201
18:03:0011660451166045116549011655200.05101165505
18:04:0011658451165845116555511655601.65401165586
18:05:0011657101166330116571011663300.08001166203
18:06:0011667401166740116661011666100.86091166611
18:07:0011659501166115116595011661150.04001165991
18:08:0011656651168355116566511672450.75911167662
18:09:0011674501168605116738511681350.43101168259
18:10:0011682351169200116823511685150.50491168858
18:11:0011684001168530116840011685300.01101168518
18:12:0011686801168685116829011686450.56631168625
18:13:0011689001169405116890011694050.69011169052
18:14:0011694051169845116857011695300.53701169463
18:15:0011689051168905116855511685550.03501168605
18:16:0011688951168980116843011688151.46801168812
18:17:0011689201168920116876511687650.15501168846
18:18:0011686051169000116839511687750.63891168521
18:19:0011687801168780116878011687800.01001168780
18:20:0011686451169090116864511690000.26001168848
18:21:0011690051169010116900011690000.25291169005
18:22:0011689901169315116870011687000.76941168963
18:23:0011689901169805116889011697450.47191169416
18:24:0011696201169900116916511693100.81881169603
18:25:0011692951169295116894011692500.07011169265
18:26:0011689501169560116800011680000.42131168518
18:27:0011677151168125116771511679100.38611167913
18:28:0011678701168370116750011675000.04481167716
18:29:00-
18:30:0011680001168000116786511678650.00501167892
18:31:0011675251167525116739011673900.02001167397
18:32:0011680351168215116778011682150.25251168125
18:33:0011682601169000116778011690000.47691168425
18:34:0011684951168495116847511684750.29011168475
18:35:0011687751168775116720511672050.11621167693
18:36:0011672251167225116650011665500.30161166766
18:37:0011665351166550116600011660050.25401166340
18:38:0011660501166390116590011659000.56871166219
18:39:0011663051166810116597511668101.36551166597
18:40:00-
18:41:0011661101166125116550011660801.16091165943
18:42:0011662251166225116557011655700.24041165604
18:43:0011659051166550116590511662000.07901166086
18:44:0011661201166120116540511654050.07001165928
18:45:0011654551165455116536011653600.02101165365
18:46:0011655201165520116552011655200.05001165520
18:47:0011659201166420116543011664200.28481165970
18:48:0011659051165905116461011646101.18381165669
18:49:0011646101165700116461011651250.44201165399
18:50:0011655251165525116552511655250.00501165525
18:51:0011658601165860116583011658350.55601165848
18:52:0011658351165835116581011658150.23811165815
18:53:0011653901165390116499511650000.45441165013
18:54:0011649251165330116456511649200.52741164755
18:55:0011649951165150116482011651501.30491165001
18:56:0011650751165305116507511653050.04301165198
18:57:0011651451165145116506011650600.09221165071
18:58:0011650301165360116503011653600.01101165060
18:59:0011656551165655116565511656550.00501165655
19:00:0011652301165265116483011649350.13191165172
19:01:0011647751165295116477511652950.10401165043
19:02:0011652701165270116527011652700.00701165270
19:03:0011657301166000116573011657800.03301165770
19:04:0011660001166270116600011660100.04651166016
19:05:0011663001166640116629011665251.70601166318
19:06:0011663951166850116639511668500.11501166631
19:07:0011669951167200116699511671650.26001167091
19:08:0011671951167775116714011677651.79601167483
19:09:0011677051168470116770511684700.24581168074
19:10:0011681251168125116774011678600.15381167870
19:11:0011675601167885116748511678850.63331167643
19:12:0011679501169165116795011680650.52241168435
19:13:0011685001168700116838511687000.17401168597
19:14:0011683501168720116833511687200.19501168531
19:15:0011683501168350116746011674600.09031167774
19:16:0011674851168000116748511679850.20101167811
19:17:0011674701167660116720511672050.33491167460
19:18:0011670801167485116667011674851.03031167035
19:19:0011674851167800116748511678000.10101167705
19:20:0011671251167250116712511672500.04801167237
19:21:0011676151167775116760011677750.10201167754
19:22:0011677051167795116750011675100.37301167735
19:23:0011678001168050116751011679300.34901167914
19:24:0011675301167840116750011678400.76701167576
19:25:0011678201168190116763011681400.25001168034
19:26:0011682001168210116820011682050.06841168203
19:27:0011682101168210116821011682100.00101168210
19:28:0011681201168735116812011687352.49491168577
19:29:0011682051168355116750011679300.27201167870
19:30:0011675101167680116750011675000.98671167509
19:31:00-
19:32:0011675801167680116758011676800.21801167629
19:33:0011679201168055116756511676400.27901167700
19:34:0011676401167640116764011676400.64501167640
19:35:0011676401167840116762511678401.06191167780
19:36:0011679801168815116798011684350.20841168593
19:37:0011688951169585116865011695850.39631169086
19:38:0011697001170205116945511702051.24751169952
19:39:0011702651170440117020511704400.32731170328
19:40:0011704401171185117024511702805.06741170777
19:41:0011703751170375116913511700000.53901169824
19:42:0011700001170000116831511683150.76791169509
19:43:0011687051169555116870511692350.37981168963
19:44:00-
19:45:0011690051169040116852011690400.69191168931
19:46:0011694451169495116875511689500.98491168922
19:47:0011689501170330116895011700000.39081169522
19:48:0011702351171370117014011713703.93161170910
19:49:0011713851171900117011011705951.20551170558
19:50:0011708101171815117081011718153.20501171207
19:51:0011717801171900117108511710851.27811171393
19:52:0011710751171105117040511704052.31871170669
19:53:0011705201170680117050511706400.69491170563
19:54:0011706351171165117056011711650.48551171111
19:55:0011712351172580117123511725801.24161171953
19:56:0011722301172400117149511720000.55661171981
19:57:0011721301173000117200011729152.64261172665
19:58:0011725901173155117200011720001.37391172611
19:59:0011715001172970117113011729700.89771171454
20:00:0011719101171910117084511710900.65981171084
20:01:0011713351171480117119011713200.07641171271
20:02:0011708001171475117050511711400.53751170978
20:03:0011714401171440117116511711650.08501171168
20:04:0011714801171835117148011715650.17501171712
20:05:0011713301171780117041011713450.64681171471
20:06:0011710251171030117097511710001.07201171000
20:07:0011713001172335117130011721800.18961171747
20:08:0011723001172390117230011723900.05001172372
20:09:0011718201172665117182011719600.15101172297
20:10:0011718001171800117102511710250.18201171593
20:11:0011710201171760117074011717600.75761171109
20:12:0011717601172220117176011722200.34151171868
20:13:0011723501172980117228511722851.24791172617
20:14:0011728151172815117153011715301.37431172193
20:15:0011715001171500117068011707900.34831170869
20:16:0011706801170825117039011705853.97591170429
20:17:0011711001171100117056011705600.08911170788
20:18:0011707951170795117052011705250.18401170589
20:19:0011705351170805117014011705650.35451170515
20:20:0011706101170635117061011706101.62931170612
20:21:0011710001171170117099011709900.11001171107
20:22:0011706301170630117002011700200.32301170577
20:23:0011707551170755117012011701200.14751170603
20:24:00-
20:25:0011704751170475117047511704750.05001170475
20:26:0011704751171125117047511711250.13451171064
20:27:0011711251171385117112511713700.07201171344
20:28:0011716101171980117151511715150.26691171649
20:29:0011717301171750117163511717150.32411171708
20:30:0011716951171990117164511717101.05751171719
20:31:0011717351172710117173511718800.26051172135
20:32:0011718801172335117145511716601.66181171854
20:33:0011717101171975117100011710000.52761171399
20:34:0011710101171500117101011715000.09101171230
20:35:00-
20:36:0011717851172000117178511720000.07591171880
20:37:0011723751172375117206011720600.10001172218
20:38:0011720001172000117161511716150.14001171908
20:39:0011716501171650117154011715400.05101171542
20:40:0011715001172000117150011720000.09221171807
20:41:0011720551172055117170011717000.08991171867
20:42:0011718851172025117183511719950.75091171913
20:43:00-
20:44:0011722001173000117220011730000.64721172777
20:45:0011730001173155117300011731550.94491173002
20:46:0011731801173690117318011736900.62171173473
20:47:0011735851173800117358511738000.05421173731
20:48:0011738001174430117376511741952.00901174165
20:49:0011744001174405117382511738251.15131174280
20:50:0011741301175000117413011750002.41861174568
20:51:0011749951175400117451011754001.16571175029
20:52:0011754001176025117537511760252.08511175495
20:53:0011761151176935117603511768951.02911176759
20:54:0011770001177385117604511773851.55111176680
20:55:0011774901177750117716511772600.28631177410
20:56:0011776851177685117689511768950.20351177308
20:57:0011768951179405117652011785104.14701178557
20:58:0011770201179660117632011791800.98341178120
20:59:0011790251179025117798511784000.80191178535
21:00:0011786851179940117623011764451.60591177861
21:01:0011762801177980117551011779254.12251176777
21:02:0011779601178350117664511767300.90231177400
21:03:0011766651177500117658511771101.50571176717
21:04:0011773051177500117694011769400.59391177011
21:05:0011767201176725117535011754351.23761176098
21:06:0011755001176205117543511760350.39631175589
21:07:0011760401177000117604011770000.45071176432
21:08:0011770001177550117680011768000.90261177489
21:09:0011765201177000117582011764500.61371176711
21:10:0011762551176255117500011750000.46201175778
21:11:0011749001175450117449011744900.39311174985
21:12:0011747801174980117456511749701.15721174633
21:13:0011753551175480117518511754800.14921175217
21:14:0011760001176355117600011763550.10001176175
21:15:0011763451177000117634511770000.11191176602
21:16:0011772001177900117720011776603.20801177502
21:17:0011778051177805117737011773700.17121177641
21:18:0011770751177730117695511769550.84141177431
21:19:0011767701177460117662511770100.95161176726
21:20:0011769201177490117628011769251.43211176601
21:21:0011772251177895117688011772750.75681177282
21:22:0011769101176910117603511760400.42471176521
21:23:0011760601177025117606011766850.43431176876
21:24:0011765401177025117626011764900.45861176685
21:25:0011760401176100117557011761000.46771175808
21:26:0011760901176495117605511764400.44431176327
21:27:0011764401176550117644011765500.17701176481
21:28:0011762801177525117628011775250.21101177185
21:29:0011775701179095117757011785301.39121178502
21:30:0011782451178755117766511787550.17841178366
21:31:0011787601178760117825011787600.45631178639
21:32:0011790951179095117830011783552.00581178886
21:33:0011791001179380117833511793802.06491179269
21:34:0011794851180000117924011800001.03111179596
21:35:0011799951179995117911011793450.65581179391
21:36:0011793451179495117895511789550.46141179065
21:37:0011789501178950117800011780000.93161178122
21:38:0011781951178995117782511789950.26901178207
21:39:0011787101179345117871011791750.30181179112
21:40:0011789901179100117879511791001.34061178966
21:41:0011792501179655117920011795301.82461179220
21:42:0011799901181000117999011807253.99201180132
21:43:0011810001181000118049011808050.81811180874
21:44:0011809851181000118014011802751.15701180551
21:45:0011805001180605117972511799001.91081180496
21:46:0011800051180500117984511800001.31041180021
21:47:0011798401179980117937511799800.37031179675
21:48:0011800801180600117988011806000.97071180314
21:49:0011805951181500118059511815003.45511180821
21:50:0011815001181500117847511798501.63601179499
21:51:0011792901179290117702011781651.39281177847
21:52:0011781651179250117812511792500.23521178731
21:53:0011793751179375117854511785700.30391178954
21:54:0011788501178855117885011788500.10101178852
21:55:0011792651180020117926511800200.10101179887
21:56:0011793351180160117901011801601.74621179367
21:57:0011801601180355117900011790002.40311180065
21:58:0011788451181665117884511816652.30951180535
21:59:0011816351182100118100511821002.58901181554
22:00:0011821001183000118026011805103.97321181804
22:01:0011805101181330117884511788450.88441179953
22:02:0011797351180645117942511800900.23561180196
22:03:0011800001181410118000011808850.23421180696
22:04:0011813601181360118041011805050.17521180602
22:05:0011805051180505117929511800602.04771179837
22:06:0011801801180180117905511790550.53461179433
22:07:0011798151179905117950011795000.09601179725
22:08:0011795151179515117774011782101.94111178883
22:09:0011782351178730117779511777950.90091178319
22:10:0011778101178905117781011786000.80571178181
22:11:0011789351179000117831011789250.40711178820
22:12:0011789251179000117892511789250.45891178926
22:13:0011792851179285117851511785150.07301178953
22:14:0011785101178510117770011784400.66531177919
22:15:0011780601178360117767011783600.64111177852
22:16:0011786401179245117800011792450.67561178490
22:17:0011791401179450117914011794502.69121179326
22:18:0011794501180290117945011800555.57911179799
22:19:0011794751179745117916011797452.21331179403
22:20:0011800001180995118000011809950.97211180536
22:21:0011809301180930118093011809300.05001180930
22:22:0011805401180550118025011805400.78341180437
22:23:0011808601180990118056011807550.85521180893
22:24:0011809851181845118098511817050.88511181508
22:25:0011814001181400117999011799901.06251180625
22:26:0011799951180000117767511784452.36961179183
22:27:0011781151178215117768011780750.57151177990
22:28:0011781801178195117600011769851.79971177163
22:29:0011768951176980117562511765352.48151176465
22:30:0011765501176895117561511757702.75621176466
22:31:0011756001176885117537011767450.58901176534
22:32:0011766301176830117469511756301.61971175413
22:33:0011756701177120117567011771200.71651176730
22:34:0011771301177950117683011773401.06611177345
22:35:0011773401178375117657011765701.06571177271
22:36:0011770551177115117646511764650.17531177029
22:37:0011770001177000117598511759850.18011176300
22:38:0011757301176965117573011769651.90121176044
22:39:0011766851176685117668511766850.10771176685
22:40:0011768201176825117675011768250.17201176820
22:41:0011768251176825117513511751951.36901176239
22:42:0011753351176240117533511762400.31501175381
22:43:0011762351176360117530511753050.72581176112
22:44:0011751001175100117420011742000.87741174595
22:45:0011741451174760117354511738152.75701174413
22:46:0011747201175235117472011752350.17331174991
22:47:0011752351176000117523511757100.60141175420
22:48:0011759951176000117550511760000.64411175858
22:49:0011763401176400117600011760000.10991176274
22:50:0011760001177150117558011758251.30321176007
22:51:0011762951177000117629511765300.24201176592
22:52:0011771701177185117654011771500.52441176928
22:53:0011771601177505117715011775002.95411177184
22:54:0011777001177840117750011775001.09001177537
22:55:0011775101178180117718011781803.42301177489
22:56:0011781851179500117800011795001.71561178330
22:57:0011795051179880117926011798801.34801179610
22:58:0011799201179920117947011799050.03101179625
22:59:0011795601179950117944011799500.60541179616
23:00:0011799501179950117870011787251.97031179534
23:01:0011793801180000117895511800001.42121179654
23:02:0011800501180230117969011802300.12581180024
23:03:0011803401180485117958011804851.47591179981
23:04:0011800001180000117870011800002.55401178864
23:05:0011799201180500117966511805001.92271180046
23:06:0011804951180525118025011805250.48381180487
23:07:0011806001180895118035511803550.65111180597
23:08:0011803051180720118030011807200.76661180533
23:09:0011809001181000118046011805550.12531180888
23:10:0011805551181000118054511810000.65091180613
23:11:0011806301180805118006011808050.28901180457
23:12:0011807801180965118078011808950.18821180825
23:13:0011808701181045118060511810450.07441180853
23:14:0011812801181280118114511811450.00451181175
23:15:0011804251180425118001511800150.53051180219
23:16:0011803801181130118038011811300.83191180971
23:17:0011814351181500118143511815000.22181181452
23:18:0011815001181510118150011815051.53101181505
23:19:0011816651182000118119011815500.37641181646
23:20:0011819951182000118172511817251.61401181981
23:21:0011815951181595118100011810001.62441181479
23:22:0011805951180890118000011805751.80731180024
23:23:0011801401180615118000011804850.78141180167
23:24:0011809901181010118094011810100.11001180976
23:25:0011808601181065118086011809200.37861180975
23:26:0011809101181850118091011818503.60921181444
23:27:0011820001182615118193511825850.14111182250
23:28:0011820401182040118151011815200.82481181657
23:29:0011812551181420118070011807802.27201180777
23:30:0011809351180945118032011804151.26831180753
23:31:0011809351181935118093511818201.19991181227
23:32:0011812701182310118127011823100.35661181668
23:33:0011824351182850118229011828506.02771182807
23:34:0011828501184155118284511841206.30661183104
23:35:0011840001184880118400011848701.37051184697
23:36:0011847951184795118447511847252.15441184775
23:37:0011844751184705118400011847052.64741184226
23:38:0011843901184870118404011840401.11901184453
23:39:0011842451184245118400011840000.16001184022
23:40:0011847001185000118458011850001.00931184840
23:41:0011849951185735118485011848506.57771185007
23:42:0011848451184845118458011845850.63851184708
23:43:0011849301184930118427511846651.53691184430
23:44:0011846501184930118435011849300.45221184624
23:45:0011843901184665118368011846650.40631184287
23:46:0011845601184605118403011846000.36921184333
23:47:0011846001185500118460011855000.38541185100
23:48:0011850951185160118469011851600.18351185056
23:49:0011848101185295118475511847550.20601185146
23:50:0011850801185755118486511851201.38311185345
23:51:0011851851186755118467511846751.46351185711
23:52:0011851901186340118468511863400.93251185379
23:53:0011863401186340118471011849400.90501185568
23:54:0011852851186000118488011855501.26151185815
23:55:0011857951186375118509511858300.81901185793
23:56:0011856401186060118547011860600.51291185757
23:57:0011853301186755118533011867300.59601186617
23:58:0011867801188050118673011868855.43571187699
23:59:0011868851189000118620011890003.69311187437
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.