暗号資産価格データベース


2020年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011536651154260115366511542600.07951154002
00:00:30-
00:01:0011540501154615115393011546150.58551153993
00:01:3011540201154800115400011548000.06001154514
00:02:0011549451155575115472511554550.37601155030
00:02:3011554651155920115546511559200.10031155873
00:03:0011558301155890115568011556800.04701155756
00:03:3011556801155985115561511559850.08901155706
00:04:0011559951156140115599511561350.11101156042
00:04:30-
00:05:0011557651155820115550011556000.08911155698
00:05:3011560401156140115604011561400.01581156093
00:06:0011562351156235115623511562350.01001156235
00:06:30-
00:07:00-
00:07:3011557851155785115578511557850.00501155785
00:08:0011562851156285115550511555050.01101156214
00:08:3011554751155475115547511554750.00601155475
00:09:0011553551155775115530011555000.17101155454
00:09:3011562701156270115627011562700.01791156270
00:10:00-
00:10:3011559101156000115580011558000.03501155920
00:11:0011554901155490115549011554900.14101155490
00:11:3011555501155550115555011555500.05001155550
00:12:0011558801155880115588011558800.15001155880
00:12:3011558751156025115587511560250.01271155907
00:13:0011560251156210115595011559950.05001156101
00:13:30-
00:14:0011557351155735115573511557350.00101155735
00:14:3011560001156100115599511561000.03001156032
00:15:0011560951156095115609511560950.01001156095
00:15:3011557651155765115544011554850.19401155484
00:16:0011554401155440115544011554400.39701155440
00:16:3011552751155275115527511552750.02001155275
00:17:0011550001155000115500011550000.00401155000
00:17:3011550001155115115453511551150.00851154631
00:18:0011545001154525115440011544000.03101154444
00:18:30-
00:19:0011545901154690115459011546900.01101154681
00:19:30-
00:20:0011544301154430115437511543750.13991154391
00:20:3011546651154665115420011542000.00691154598
00:21:0011540601154060115387511538750.03371154009
00:21:30-
00:22:0011546001155200115460011552000.06061155033
00:22:3011555901155825115559011556350.18141155660
00:23:00-
00:23:3011557251155725115549011556350.22311155560
00:24:0011555001155500115550011555000.04001155500
00:24:30-
00:25:0011553451155345115534511553450.00201155345
00:25:3011553451155510115534511555100.05051155508
00:26:0011555101156190115551011561600.12001156049
00:26:30-
00:27:0011554501155450115534011553400.09511155373
00:27:3011557701156080115577011560800.05101156074
00:28:0011559801155980115598011559800.05001155980
00:28:30-
00:29:00-
00:29:3011562251156510115622511565100.07201156361
00:30:0011565001156500115634011563400.01101156355
00:30:3011562151156400115620511562050.01301156243
00:31:00-
00:31:3011565101156640115651011566400.51971156629
00:32:0011566651157090115666511570000.13401157022
00:32:3011570401157040115704011570400.05001157040
00:33:00-
00:33:3011571551157155115671511567150.05101156724
00:34:00-
00:34:3011567601156760115671511567150.39451156738
00:35:0011569951156995115699511569950.05001156995
00:35:3011569651156990115696511569900.21031156984
00:36:0011569551157555115695511575550.10001157227
00:36:3011575001157500115730511574650.03191157465
00:37:00-
00:37:30-
00:38:0011575401157540115754011575400.10501157540
00:38:3011572701157270115727011572700.05001157270
00:39:00-
00:39:30-
00:40:0011575151157525115751511575250.31801157520
00:40:3011576501157650115765011576500.00101157650
00:41:0011577551157760115775511577600.11401157757
00:41:3011577651157765115776511577650.10001157765
00:42:0011577651157890115776511578900.03591157843
00:42:3011579801157980115775011577500.02301157780
00:43:0011579801158105115798011581050.24101158024
00:43:3011580001158000115794011579400.01041157946
00:44:0011581051158220115807511582200.04151158101
00:44:3011580751158075115785511578550.54731157876
00:45:0011580701158500115791511585000.18331158255
00:45:3011581201158365115782011583650.03101157999
00:46:0011583051158305115829511582950.30001158300
00:46:30-
00:47:0011581051158105115810511581050.00501158105
00:47:3011580901158090115808011580800.69201158080
00:48:0011582251158225115776511579800.30191157868
00:48:30-
00:49:0011578601157860115757011575700.15301157573
00:49:30-
00:50:00-
00:50:30-
00:51:0011576351157635115763511576350.00101157635
00:51:30-
00:52:0011574151157415115734511573450.10101157414
00:52:3011571151157385115660511567850.49551156942
00:53:0011567951156945115678511569450.52071156826
00:53:3011568101156835115678511567850.79601156789
00:54:0011567851156785115678511567850.03231156785
00:54:30-
00:55:0011571401157275115714011572750.03221157256
00:55:3011572251157225115722511572250.05001157225
00:56:0011575851157785115758511577850.03001157652
00:56:3011577751158235115777511581850.31951158110
00:57:0011583101158990115831011584700.32671158812
00:57:3011587951158795115879511587950.10401158795
00:58:0011586101158610115837011583700.05101158605
00:58:30-
00:59:00-
00:59:3011580151158015115800511580050.32841158012
01:00:0011585351159730115853511594951.12211159115
01:00:3011596401159640115878011589550.71351159108
01:01:00-
01:01:3011586151158615115859511585950.05501158606
01:02:0011584501158450115845011584500.00751158450
01:02:3011581501158350115814511581450.04001158154
01:03:0011580901158090115809011580900.01001158090
01:03:3011580551159900115805511597700.82811158444
01:04:0011597701161105115955011603501.60011160109
01:04:3011596151159615115955511595550.35831159605
01:05:0011595251159565115937011593700.05051159438
01:05:3011592851159285115928511592850.02801159285
01:06:00-
01:06:3011597001159700115970011597000.01001159700
01:07:0011600601160060115936511593650.18441159568
01:07:3011593651159365115916511591650.11001159266
01:08:0011594401159440115900511591900.08301159138
01:08:3011592201159220115824011582400.10151158808
01:09:0011587701158770115830011583000.02051158540
01:09:3011583001158300115656011565600.30831157826
01:10:0011565601156940115656011569400.15221156610
01:10:3011565601156940115656011569400.08751156660
01:11:0011569801157115115656011571150.34561156914
01:11:3011570901157115115709011571150.01101157092
01:12:0011568801156880115688011568800.03691156880
01:12:3011565901156590115656011565600.02801156561
01:13:0011565001156590115639011565150.76051156479
01:13:3011565151156515115638511563850.10981156462
01:14:0011563851156430115601011564300.20321156369
01:14:3011564301156430115585511563300.34381156102
01:15:0011560201156020115574511559650.11331155924
01:15:3011559651156325115596511563250.09881156147
01:16:0011560001156430115600011564300.11291156401
01:16:3011564301157515115643011572500.48991157210
01:17:0011572051157205115706011570600.00801157114
01:17:3011570601157060115643011564301.49931156952
01:18:0011564301156430115597511560000.85121156014
01:18:3011560001156850115600011568500.76601156047
01:19:0011563451156345115578511557850.63111156014
01:19:3011557851156275115578511561251.46091155923
01:20:0011560351156125115576011561250.72701156009
01:20:3011557501155955115574011559250.24001155878
01:21:0011559701155970115574011557400.03891155943
01:21:3011560501156230115605011562300.11001156133
01:22:0011563601156560115636011565600.04181156374
01:22:3011559701156285115597011560400.34701156154
01:23:0011557801156285115552011556900.32431155605
01:23:30-
01:24:0011558901155890115550511555050.06891155851
01:24:3011555001155500115460011546951.11291155053
01:25:0011550001155190115500011551900.05091155046
01:25:3011556651155665115463511546850.14551155334
01:26:0011546901155410115468511554100.15101155238
01:26:3011551301155130115513011551300.02701155130
01:27:0011553801155425115538011554250.21801155397
01:27:30-
01:28:0011557701156000115577011560000.15001155943
01:28:30-
01:29:0011557901155790115566011556600.10091155789
01:29:30-
01:30:0011554601155460115546011554600.02501155460
01:30:3011552951155295115529511552950.02501155295
01:31:00-
01:31:30-
01:32:0011557501155810115575011558100.05901155759
01:32:30-
01:33:00-
01:33:3011559801155980115584011558400.05101155977
01:34:0011553801155380115502011550900.10691155258
01:34:3011552951155540115514011555000.19101155367
01:35:0011556701155845115567011558450.03001155800
01:35:3011562001156240115620011562400.00901156218
01:36:0011562501156840115625011566900.45541156632
01:36:30-
01:37:0011565151156515115651511565150.03001156515
01:37:3011562751156275115627511562750.00101156275
01:38:0011564901156490115649011564900.02001156490
01:38:30-
01:39:0011567951157320115604511573200.81501156362
01:39:3011575001157700115726011572600.14501157607
01:40:0011572701157270115727011572700.02001157270
01:40:3011572201157220115722011572200.05001157220
01:41:00-
01:41:3011575901157810115711011573150.38801157379
01:42:0011573751157375115656511567150.23501156895
01:42:3011568551156940115685511569400.01001156898
01:43:0011569601156960115649511564950.13101156774
01:43:3011568051156805115655511565550.10201156685
01:44:0011568801157110115687511571100.16101156881
01:44:3011571051157705115710511571800.23101157291
01:45:0011574201157420115732511573250.10001157373
01:45:30-
01:46:0011568751156875115687511568750.00701156875
01:46:3011573201157620115732011576200.18301157587
01:47:00-
01:47:30-
01:48:0011574201157780115738011577800.22401157554
01:48:3011576551157655115765511576550.04371157655
01:49:0011573801157380115732011573200.12271157379
01:49:3011568401156840115683011568300.00481156832
01:50:0011568301157855115683011578550.13661157154
01:50:30-
01:51:0011574701157470115733511573350.16501157453
01:51:3011571901158785115719011584700.69021158133
01:52:0011587651159205115852511592050.59991158821
01:52:3011592701159300115890011589000.53301159152
01:53:0011586701159500115867011595000.32061158921
01:53:3011595201159860115914511594450.21411159522
01:54:0011595151159905115949011595950.37501159666
01:54:3011599101159980115983511599800.14701159933
01:55:0011599851159985115950511596050.14001159699
01:55:30-
01:56:00-
01:56:3011594001159400115901011591000.66771159126
01:57:0011592251159230115914511591450.15201159229
01:57:3011590151159015115784011585751.58491158906
01:58:0011587001158760115870011587600.10101158730
01:58:3011588101159715115841011587000.17601158931
01:59:0011587901158790115879011587900.05001158790
01:59:3011584651158465115817511581750.00701158352
02:00:0011586001159410115860011594100.15401158911
02:00:3011599151159990115923011596600.11001159610
02:01:0011593951159395115939511593950.00401159395
02:01:3011592901159290115928511592850.07381159286
02:02:0011592101159215115903011590300.14901159154
02:02:3011590301159030115844011584400.76491158960
02:03:0011587701158770115855511585550.16001158757
02:03:3011586901158690115869011586900.00751158690
02:04:00-
02:04:3011588501158850115885011588500.01001158850
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:3011589951159055115899511590550.00261159019
02:08:0011591201159120115912011591200.00701159120
02:08:30-
02:09:0011593051159305115894511589450.20001159035
02:09:3011589801159220115898011589950.20201159214
02:10:00-
02:10:3011592451159650115924511595900.50001159602
02:11:0011595801160000115958011600000.19311159923
02:11:3011599101160695115991011600205.04241160360
02:12:0011600401160280116004011602800.15501160059
02:12:3011600351160670116003511606700.15001160458
02:13:0011609101161100115792011600151.84481160778
02:13:3011600151160035116001511600350.17581160027
02:14:0011601151160415116011511601250.18201160167
02:14:3011601301160130115792511579251.19121158941
02:15:0011579251157955115605011570502.28681157073
02:15:3011572651157265115726511572650.00401157265
02:16:0011576201157620115762011576200.00201157620
02:16:3011574901157495115671011567100.21301157453
02:17:0011566401157065115664011570650.02301156880
02:17:3011566901156690115659011565900.03201156621
02:18:0011564451156980115644511569800.00201156713
02:18:30-
02:19:0011565901156590115604511560450.37001156277
02:19:3011564451156660115569011556901.13831156062
02:20:0011556101155840115540011554000.08201155747
02:20:3011552901155685115529011556850.14201155533
02:21:0011559351156260115588011558800.05201156022
02:21:3011554401155905115544011559050.13611155877
02:22:0011560801156080115590511559050.23231156047
02:22:30-
02:23:0011563251156325115578511557850.01291155827
02:23:3011561901156670115619011566700.02001156406
02:24:0011558351155875115535011558200.35431155738
02:24:3011558251155850115582511558350.03001155837
02:25:0011561101156135115567511556750.22451155921
02:25:3011555451156000115547511560000.06401155577
02:26:0011558951155895115589511558950.04101155895
02:26:3011558951155895115533511553350.06701155601
02:27:00-
02:27:3011558601155860115586011558600.02001155860
02:28:00-
02:28:3011557851155785115578511557850.00101155785
02:29:0011553551155355115534011553400.05001155340
02:29:30-
02:30:0011560551156230115605511562300.08911156182
02:30:3011561701156180115617011561800.10001156175
02:31:0011562301156230115603011560300.10001156130
02:31:3011559301155930115593011559300.00101155930
02:32:00-
02:32:30-
02:33:00-
02:33:3011557851155785115578511557850.05001155785
02:34:0011557401155740115574011557400.00101155740
02:34:30-
02:35:0011557651155765115576511557650.00201155765
02:35:3011557301155730115573011557300.00101155730
02:36:0011557651155855115576511558550.19861155854
02:36:30-
02:37:00-
02:37:3011560351156035115598011560350.09591156032
02:38:0011559351156025115536511558050.17031155855
02:38:3011558151155845115581511558450.16001155836
02:39:0011553651155365115535011553500.10001155357
02:39:3011557701156200115561011562000.06901156060
02:40:0011559151155915115591511559150.01001155915
02:40:3011558851155885115588511558850.05001155885
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:0011557701155770115571011557100.05401155712
02:45:3011556351155705115563511557050.05101155704
02:46:0011555751155575115533511553350.17661155440
02:46:3011552601155345115500011552250.32771155165
02:47:0011552201155220115522011552200.00781155220
02:47:3011551901155190115519011551900.05001155190
02:48:0011550651155280115447511552800.12001154838
02:48:30-
02:49:0011556951156575115569511565750.04061155962
02:49:3011567901158745115679011579900.51091157716
02:50:0011586951159180115812511591800.81101159007
02:50:3011590551159500115879011595000.30101158948
02:51:0011594651159465115872511587250.25151159117
02:51:3011590001159000115900011590000.00351159000
02:52:0011589451159545115894511595450.02001159221
02:52:3011596101160000115960511600000.26101159885
02:53:0011600001160340115948511596950.62601159861
02:53:3011598951160210115948011594800.89741159719
02:54:0011599151160105115964511599650.26281159881
02:54:3011597051160280115940011597900.45101159742
02:55:0011600001160000116000011600000.01731160000
02:55:3011599901160305115999011603050.29371160243
02:56:0011602801160280115973511597350.04511160080
02:56:3011601101160110115979011597900.02101160095
02:57:0011601951160250116019511602500.01301160208
02:57:3011602451160455116024511604550.06001160419
02:58:0011601801160500115951011595100.18191160052
02:58:3011592001159380115920011593800.04651159293
02:59:0011600451160045115975511597550.03001159948
02:59:3011600451160105116004511601050.08781160071
03:00:0011603251160585116032511605850.07001160511
03:00:3011605551160555115953511598000.48421160319
03:01:0011601051161565116010511615651.99461161362
03:01:3011616001162660116158011626602.65661161991
03:02:0011626751162685116128011615551.81621161986
03:02:3011618901162420116177011622500.09131162039
03:03:0011618101162880116180511621350.70911162563
03:03:3011623801163000116238011625800.68801162879
03:04:0011624751162475116233511623350.21901162408
03:04:3011623351162335116226511622650.21401162268
03:05:0011627001162700116270011627000.03001162700
03:05:3011629901163300116294511633000.27461163070
03:06:0011633201163420116275011632800.45951163098
03:06:3011625251162610116252511625450.06001162542
03:07:0011630601163105116306011631050.05001163087
03:07:3011631101163110116256011625600.09171162921
03:08:0011623401162560116177511625600.50391162166
03:08:3011623101162745116231011627450.12831162526
03:09:0011621751162175116217511621750.03001162175
03:09:3011620001162000116161011617650.43651161697
03:10:0011622751163120116227511624050.45141162509
03:10:3011631701163170116317011631700.00701163170
03:11:0011630801163590116062511619250.78011162569
03:11:3011619251161925116160011616000.02191161881
03:12:0011616201162415116162011624150.27001161759
03:12:3011625751162575116201011620100.06551162096
03:13:0011622301162980116223011629800.12741162773
03:13:30-
03:14:0011625251162895116248011628950.11201162589
03:14:3011628801163000116288011630000.02401162925
03:15:0011630001163520116300011635200.12501163361
03:15:3011630951163095116309511630950.00101163095
03:16:00-
03:16:30-
03:17:00-
03:17:3011628501162955116285011629550.31231162859
03:18:0011626951162900116269511629000.05301162707
03:18:3011630551163570116305511635700.27121163501
03:19:0011635951163835116359511638000.25701163746
03:19:3011636301163630116357011635700.25321163583
03:20:0011635751163575116313511631600.12691163432
03:20:3011630051163560116300511635600.19861163261
03:21:0011634251164005116340011638950.44811163696
03:21:3011639551163955116395511639550.01001163955
03:22:0011640801164890116408011642751.06131164593
03:22:3011644801164780116408511640850.34481164409
03:23:0011641401164245116353011635300.33441164033
03:23:3011637551163755116309011635850.24991163403
03:24:0011635101163590116350511635050.22471163532
03:24:3011635051163505116262511629050.13741162845
03:25:0011629401164600116294011643550.78031163643
03:25:3011643551164455116435511643900.08061164409
03:26:0011647651164805116476511648050.02001164785
03:26:3011641601164425116416011644250.13301164174
03:27:0011644001164405116401011640100.45081164271
03:27:3011640051164145116350011641450.09101163743
03:28:0011634101163860116318011634950.09121163449
03:28:3011631751163175116300011630000.05911163166
03:29:0011630001163000116271511627150.06131162733
03:29:3011631051163110116310511631100.05001163110
03:30:0011633851163765116338511636650.51701163480
03:30:3011640001164680116400011646800.03331164324
03:31:00-
03:31:3011642851164285116353011642750.23091164158
03:32:00-
03:32:30-
03:33:0011635001163915116350011639150.06491163539
03:33:3011637051163705116370511637050.02001163705
03:34:0011641001164265116410011642650.08101164202
03:34:3011642701164370116400011640000.16801164096
03:35:0011638601163860116386011638600.00101163860
03:35:3011637951163795116367511636750.06101163681
03:36:0011639201164220116391011639100.02101164140
03:36:3011638701163870116386511638650.02001163870
03:37:00-
03:37:3011635601163560116303511632850.15211163379
03:38:0011630001163195116276511627650.06591162822
03:38:3011625851162830116250011626500.05861162799
03:39:0011629801162980116272511627850.21001162789
03:39:3011636501163650116361011636100.05501163614
03:40:0011632351164200116300011642001.17231163152
03:40:3011644601164790116378511637850.17461164554
03:41:0011641801164180116379511637950.01741164016
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:3011635051163505116330511633150.48101163453
03:44:00-
03:44:3011638101164285116381011642850.05601164265
03:45:0011643101164310116351511637151.14801163773
03:45:3011634951163685116349511636550.16381163667
03:46:0011636551163655116365511636550.03821163655
03:46:30-
03:47:00-
03:47:30-
03:48:0011635151163780116351511637800.01801163706
03:48:3011636801163680116349511636500.32061163641
03:49:0011634401163440116344011634400.01341163440
03:49:3011634751163475116300011630000.11631163228
03:50:0011632851163285116310511631050.10801163117
03:50:30-
03:51:0011634351163730116343511637300.12701163648
03:51:30-
03:52:0011633951163470116339511634700.00841163404
03:52:3011636701163670116332011633200.05201163411
03:53:0011634951163495116349511634950.00101163495
03:53:3011631651163165116286511628650.20231163157
03:54:00-
03:54:3011630901163090116277511627750.19701162916
03:55:0011625901163480116258511634800.23761162860
03:55:3011626651162665116266511626650.10001162665
03:56:0011633401163340116263511626350.08801162933
03:56:3011631101163180116311011631800.05501163174
03:57:00-
03:57:3011628401162840116284011628400.00501162840
03:58:0011632001163200116320011632000.00101163200
03:58:3011635351164805116353511648050.50901163820
03:59:0011647051164705116431511645200.37261164500
03:59:3011648001164800116480011648000.04101164800
04:00:0011646101165000116400011650001.88251164514
04:00:30-
04:01:0011649951165000116496511650000.87311164985
04:01:3011646251165000116451511645150.64801164913
04:02:0011644801164510116423511642350.09301164492
04:02:3011646151164655116452511646550.02001164580
04:03:0011647551165300116458011645850.05771164792
04:03:3011649001164900116455011645850.10801164732
04:04:0011648651165755116486511657550.55411165531
04:04:3011658251166000116420011647202.22731165285
04:05:0011642301164230116400011640000.31291164060
04:05:3011640001164225116368011640600.16601163952
04:06:0011641651164475116416511644750.15901164449
04:06:3011646851164685116429511642950.02441164420
04:07:00-
04:07:30-
04:08:0011637351163955116343511637350.15401163494
04:08:3011637351163735116350011635000.21701163531
04:09:0011639901164390116327011643900.40691163805
04:09:3011640401164550116404011645500.04301164453
04:10:0011648001166640116480011662601.92801165940
04:10:3011662651166850116609511666350.73201166460
04:11:0011666601167600116666011674851.03601167289
04:11:3011674851167485116617011669100.59721167027
04:12:0011669701167535116697011673900.30141167107
04:12:3011666951166700116658511666100.41291166611
04:13:0011667401166740116674011667400.07001166740
04:13:3011668551167460116674011667400.12681166972
04:14:0011661551166155116615511661550.00101166155
04:14:3011665501166550116655011665500.15001166550
04:15:0011671601168000116644011668700.69321167166
04:15:3011668701167670116656511670100.37491166958
04:16:0011667951167280116679511671350.24761167140
04:16:3011671651167300116716511671750.11141167234
04:17:0011671951167335116719511673350.05101167332
04:17:3011672951167295116729511672950.02001167295
04:18:0011674501167450116727011672700.00201167360
04:18:30-
04:19:0011671501167150116703011670500.08001167108
04:19:3011679851168010116743511674350.20541167972
04:20:0011680001168400116800011684000.72721168062
04:20:3011684501168920116842511684450.91121168783
04:21:00-
04:21:3011681351168135116693011672300.64681167384
04:22:0011672701167270116674011669500.18841166988
04:22:3011667351166820116642011668200.06501166558
04:23:0011669301166930116658511665850.05101166592
04:23:3011665801166715116605511660550.36241166297
04:24:0011660001166000116450011648900.62941165027
04:24:3011652701165330116408011640800.87221165042
04:25:0011642551164915116425511642800.38701164589
04:25:3011644051165210116440511650000.16191164582
04:26:0011643351164800116433011648000.04211164544
04:26:30-
04:27:00-
04:27:30-
04:28:0011645551164555116440011644000.05001164552
04:28:3011644001164400116440011644000.03011164400
04:29:0011640851164500116400511644500.65001164396
04:29:3011645001165105116416011641600.08911164714
04:30:0011643301165190116418011651900.24991164644
04:30:3011648001165200116444511652000.12001165016
04:31:0011652001165500116461511646700.74001164644
04:31:3011646151164615116461511646150.01001164615
04:32:00-
04:32:3011641851164185116394511639450.08261164052
04:33:0011641651164165116344011634400.02481163496
04:33:30-
04:34:0011637901163790116352011635200.08901163581
04:34:3011637751163920116365011636500.19621163854
04:35:0011635201163635116290011636350.28601163137
04:35:3011627201163155116264511628850.84551162783
04:36:0011625901163215116226511631700.11881162917
04:36:30-
04:37:0011636001163605116332511633250.11521163562
04:37:3011632501163310116318511631850.06001163263
04:38:0011636201163620116362011636200.00101163620
04:38:30-
04:39:0011639851163985116398511639850.05301163985
04:39:3011638701163870116387011638700.15001163870
04:40:0011639501164520116395011645200.11241164374
04:40:30-
04:41:0011645901164810116459011648100.17101164784
04:41:3011648451165000116476011647600.21111164802
04:42:0011646001164600116416511643300.25101164488
04:42:30-
04:43:0011647001164700116468011646850.17901164682
04:43:30-
04:44:0011647001164700116470011647000.00011164700
04:44:30-
04:45:00-
04:45:3011646501164650116465011646500.01001164650
04:46:00-
04:46:3011649501165325116495011653250.05231165246
04:47:0011650551165055116500011650000.10001165028
04:47:30-
04:48:00-
04:48:3011650101165010116501011650100.15001165010
04:49:0011653251165500116532511655000.02101165333
04:49:3011651451165215116514011652150.20001165159
04:50:00-
04:50:3011649151165445116489511652500.67301165000
04:51:0011652701165365116510511652700.54101165279
04:51:3011653201165700116532011653200.01291165405
04:52:00-
04:52:3011652451166000116524511660000.12201165598
04:53:0011654051166380116540511663800.01501166030
04:53:3011658551166070116584511658450.01541165927
04:54:0011663401166600116579011657900.30381166371
04:54:30-
04:55:0011659801168000116598011667851.00291166863
04:55:3011667801167440116678011674400.47901167210
04:56:0011669451167000116657511665750.03321166727
04:56:3011665751166770116657511667600.33951166754
04:57:0011660101166355116600011660000.07201166067
04:57:3011660401166145116604011661450.11831166060
04:58:0011666101166965116626011662600.71691166819
04:58:30-
04:59:0011663851166405116638511664050.09741166396
04:59:30-
05:00:0011663701167185116637011671750.49261166650
05:00:3011670801167080116634511663450.50701166898
05:01:0011662601166765116620011667650.14001166384
05:01:3011666651167035116620011662000.12201166619
05:02:0011663551166355116627511663300.11701166310
05:02:3011667851166785116678511667850.00201166785
05:03:0011660701166350116607011663500.03801166189
05:03:3011660101166010116601011660100.01101166010
05:04:0011661701167220116617011670750.44651166887
05:04:3011669501167000116688011668800.07461166974
05:05:00-
05:05:3011669001166900116690011669000.00201166900
05:06:0011671851167220116718511672200.02801167216
05:06:3011666951166695116669511666950.01001166695
05:07:0011670301167115116641511664150.34701166630
05:07:3011669951168200116699511675801.35351167507
05:08:0011674951167585116749511675850.04001167563
05:08:3011675601167560116756011675600.01001167560
05:09:0011672401168200116724011682000.13901167748
05:09:3011682001168920116820011685201.44871168849
05:10:0011685201168680116723511672350.58431168000
05:10:3011670551167515116705511674450.52471167351
05:11:0011671751167175116696511669650.02421167143
05:11:3011667451167000116556011666454.64091166654
05:12:0011666551167155116638011669600.85611166715
05:12:3011669451167505116694511675050.08001167136
05:13:0011675301167530116678511668050.16501167464
05:13:3011665451166545116654511665450.00401166545
05:14:0011674301167875116696011677250.50691167530
05:14:3011677251168150116760011676000.10641167805
05:15:0011677851168895116778511688952.70101167818
05:15:3011689101169940116891011690703.57171169074
05:16:0011689701168970116823011682350.25291168488
05:16:3011685801168825116821011682100.13021168573
05:17:0011681151168115116755011677750.15341167794
05:17:3011686951168695116818511681850.10701168662
05:18:0011683551168355116750011678002.10311167535
05:18:3011680001168000116800011680000.26901168000
05:19:00-
05:19:3011679151167915116788011678800.00841167911
05:20:00-
05:20:3011677901167790116779011677900.15001167790
05:21:0011677751167775116777511677750.00101167775
05:21:3011677751167810116777511678100.40201167775
05:22:0011674101167780116726511677650.33321167744
05:22:3011678801168030116788011679600.15591168000
05:23:0011685801169950116858011699500.40121169038
05:23:3011699501170000116901011690100.94971169725
05:24:0011692401169295116861511692950.18791169278
05:24:3011697251169725116972511697250.03191169725
05:25:0011699951170000116999511699950.17601169999
05:25:3011699951170000116999511700001.19031170000
05:26:0011699701170000116972011697250.15641169928
05:26:3011697251169725116872011687200.03621169333
05:27:0011688601168860116802511680250.75991168060
05:27:3011680351168035116800011680000.07051168023
05:28:0011680901168820116809011688200.22591168235
05:28:3011686101169160116861011691601.11511168958
05:29:0011690001169000116858511685850.02301168946
05:29:30-
05:30:0011690901170330116909011701602.19971169983
05:30:3011703351170355117019511701950.02601170345
05:31:0011703551170355117035511703550.88051170355
05:31:3011703551170355116978511703550.34631170141
05:32:0011698751169875116956011695600.21101169747
05:32:3011695501169550116933011693300.02101169343
05:33:0011696951169800116969511698000.05001169758
05:33:3011690451169175116873511687350.11061168974
05:34:0011688351168835116800011680000.05091168407
05:34:3011676201167995116750011679950.10831167892
05:35:0011685251169960116852511699600.44011169348
05:35:3011698051169805116976511697650.01741169782
05:36:0011698201169820116982011698200.05001169820
05:36:3011692451169245116924511692450.00501169245
05:37:0011692301169255116923011692550.17961169235
05:37:3011698101169810116981011698100.05001169810
05:38:00-
05:38:3011699601170040116996011700400.04251169994
05:39:0011700901170300117000011700000.16831170152
05:39:3011696951170350116963511703500.23441170104
05:40:00-
05:40:3011698051170000116907511690750.37701169358
05:41:00-
05:41:3011690001169000116900011690000.00401169000
05:42:0011692051169460116917011691700.30101169314
05:42:3011692151169230116900511691350.05451169167
05:43:0011691701169890116917011693300.27111169464
05:43:3011700001170280117000011701850.09311170230
05:44:0011698151169970116961011696100.30201169869
05:44:3011693901169525116920511692050.02341169439
05:45:0011696101169610116923011692300.18801169459
05:45:3011693051169305116930511693050.01001169305
05:46:00-
05:46:3011690451169045116809011680900.55911168954
05:47:0011680001168695116794011683900.14731168075
05:47:30-
05:48:0011681451168695116814511686950.04401168158
05:48:30-
05:49:0011690001169615116900011696150.15871169050
05:49:3011699401170995116994011706601.40341170493
05:50:0011706701171940117030011703001.01831171056
05:50:3011702801170485117015011704850.17991170335
05:51:0011700951170900116990011707001.23051170698
05:51:3011707001170700116992511700000.39691170667
05:52:0011700051170735116984011699401.12511170606
05:52:3011699401169940116935011694950.44501169628
05:53:0011692001169200116709511679301.07381168056
05:53:3011681451170000116744511677152.43431168666
05:54:0011678201168505116782011685050.51521167983
05:54:3011684901168490116846511684650.20361168483
05:55:0011683551168355116835511683550.01001168355
05:55:3011685951168830116859511688300.73001168704
05:56:0011694301169480116913011694800.42611169338
05:56:3011688601168860116826011682600.16001168663
05:57:0011684851168485116829511684150.18461168320
05:57:3011682951168295116775011677500.23381168105
05:58:00-
05:58:3011678351167835116770511677050.02101167711
05:59:00-
05:59:3011675651167865116756511675950.41641167718
06:00:0011680401168785116804011687850.12931168402
06:00:3011687851169000116878511690000.02021168817
06:01:0011689901169400116899011693950.19521169329
06:01:3011694751169475116947511694750.02001169475
06:02:0011693651169365116936511693650.05001169365
06:02:3011690151169015116901511690150.05001169015
06:03:0011697151169740116971511697400.01021169728
06:03:30-
06:04:0011697301169735116973011697350.07001169731
06:04:3011698001169800116980011698000.01001169800
06:05:0011700001170480117000011704800.10681170293
06:05:3011704051170895116978511697850.76001170528
06:06:0011702401170855117024011702400.64231170717
06:06:3011702401170240116973511699650.45601169991
06:07:0011702101170215117005511700550.14091170102
06:07:3011701251170130117012511701250.04001170126
06:08:0011705701170840116984011705751.12291170577
06:08:3011705701170570117004511700450.43651170476
06:09:0011700001170000116727511686951.75251168295
06:09:3011687301168735116785011680650.30961168221
06:10:0011680001168590116758511685900.18001168168
06:10:3011687301168730116873011687300.02901168730
06:11:0011681601168160116816011681600.02901168160
06:11:3011684751168475116666511666650.45151167459
06:12:0011665001166500116200011635002.26921163881
06:12:3011634951164635116349011645750.92641163797
06:13:0011645751165200116411011652000.30521164712
06:13:3011655001166000116550011660000.09351165787
06:14:0011661201166315116612011663150.04501166228
06:14:3011660801166910116608011664600.12091166775
06:15:00-
06:15:3011669751166975116697511669750.05001166975
06:16:0011669901166990116699011669900.03251166990
06:16:3011670001167010116662511670100.03621166753
06:17:0011670801167660116708011676600.17101167439
06:17:3011671351167800116713511678000.07101167427
06:18:0011674901168000116749011680000.03241167735
06:18:3011682051168680116820511686800.07501168521
06:19:0011684551168695116845511685500.15951168561
06:19:3011685451168545116820011682000.01951168527
06:20:00-
06:20:3011688301168915116883011689150.05101168910
06:21:0011689601168960116896011689600.02001168960
06:21:3011685601168560116853511685350.20741168555
06:22:0011681601168255116708511670850.12721167600
06:22:3011670851167085116372011646700.75121165570
06:23:0011651401165690116494011656900.67951165233
06:23:3011654851166085116548511657400.17351165872
06:24:0011660851166085116549011654900.16811165749
06:24:3011654851165485116521011652100.08001165313
06:25:0011652101165210116470011649101.36381164984
06:25:3011645551164655116455511646550.10001164605
06:26:0011645551164610116372011637200.91221164393
06:26:3011637201163720116200011623151.61081162311
06:27:0011625901164680116244511646800.53251163368
06:27:3011644801165500116447011655000.32211164916
06:28:0011657001166105116570011661050.07291165983
06:28:3011658301166400116458011645800.11351165959
06:29:0011645101164510116397011640000.21201164074
06:29:3011640001164000116399511640001.09141164000
06:30:0011645851164995116445011649950.21101164698
06:30:3011649951165850116499511658500.21401165182
06:31:0011658501165850116585011658500.01001165850
06:31:3011657051165705116570511657050.01001165705
06:32:00-
06:32:30-
06:33:0011656401165710116537011657100.15101165435
06:33:30-
06:34:0011652901165290116529011652900.02001165290
06:34:3011652651165295116447511651350.12091164875
06:35:0011642101164630116380011638000.11031164371
06:35:3011636001163600116338011633950.10171163493
06:36:0011633801164035116300011639151.20481163773
06:36:3011637601164065116376011640650.20671163970
06:37:0011640651164190116402511640250.39371164158
06:37:3011640101164200116392511639850.45401164086
06:38:0011637901163790116357011637350.04701163654
06:38:3011634701163470116347011634700.10001163470
06:39:0011632701163805116326011638050.09001163533
06:39:3011632601163810116326011638100.09351163431
06:40:0011638501163850116374011637400.09281163772
06:40:3011636501164980116365011648500.38581164645
06:41:0011645551165500116455511653000.06941165282
06:41:3011653651165365116518511653350.09731165301
06:42:0011650201165020116438011643800.07131164825
06:42:3011645501164550116400011640000.12301164239
06:43:0011638001163975116362511636250.05311163859
06:43:3011636051163605116360511636050.01971163605
06:44:0011636051163605116280511628050.23911162897
06:44:3011625151162515116250011625000.10001162502
06:45:0011625101162510116164011618751.28271162450
06:45:3011615051162345116100011623451.05041161283
06:46:0011624401162720116244011627200.05101162445
06:46:3011627201163000116272011630000.02201162758
06:47:0011630001164100116300011641000.04041163687
06:47:3011640651164065116406511640650.01411164065
06:48:0011642501164250116343511634350.08101163911
06:48:3011630251163025116141011614553.58071161821
06:49:0011614001162495116139511622800.31181161680
06:49:3011626601163560116253511635600.15581163338
06:50:00-
06:50:30-
06:51:0011638051163805116344511634450.15001163565
06:51:30-
06:52:0011636151163615116361511636150.15501163615
06:52:3011634801163480116279011627900.52001163456
06:53:0011627951163805116279511638050.63151163166
06:53:3011638351164355116383511643550.52921163855
06:54:0011642251164225116422011642250.11501164224
06:54:3011641351164225116413511642250.02001164178
06:55:0011640351164225116403511642250.94501164215
06:55:3011643551164405116435511644050.03901164381
06:56:0011644901164490116449011644900.02011164490
06:56:3011640101164010116360511636050.17291163631
06:57:0011636051163605116355511635550.03101163573
06:57:3011633901163390116339011633900.15001163390
06:58:0011631801163180116266011626900.23231163032
06:58:3011626001162600116186011618600.03871161912
06:59:0011625251164600116199011633902.73641162776
06:59:3011631601163590116241011624104.70101163473
07:00:0011630451163515116304511635150.02001163280
07:00:30-
07:01:0011631851163500116318511635000.07601163333
07:01:3011634901163975116349011639750.61201163523
07:02:0011639751164000116397511640000.01201163983
07:02:3011643701164600116429011646000.03701164388
07:03:0011642101164210116415511641550.20001164169
07:03:30-
07:04:0011641901164190116406011640600.12001164168
07:04:30-
07:05:00-
07:05:3011638051163990116357511635750.04101163715
07:06:0011636951163695116369511636950.00101163695
07:06:3011638001164160116363511638500.61201163808
07:07:00-
07:07:3011639951163995116399511639950.01001163995
07:08:0011637401164035116374011637900.01701163799
07:08:30-
07:09:00-
07:09:3011641501164150116377011637700.09001163981
07:10:00-
07:10:3011637451163745116332511633250.00921163699
07:11:0011631751163175116314511631450.03201163164
07:11:3011639351164760116393511647600.07601164220
07:12:0011649901165355116499011653550.26331165004
07:12:3011658401165840116584011658400.04371165840
07:13:0011656451165690116548511656900.05411165684
07:13:30-
07:14:0011659001165900116590011659000.01001165900
07:14:30-
07:15:0011657801165780116578011657800.02001165780
07:15:3011657251165725116572511657250.00501165725
07:16:00-
07:16:30-
07:17:0011655701165570116548511654850.00801165559
07:17:3011654851165485116500511650050.01101165245
07:18:0011650201165525116502011655250.00201165273
07:18:3011656601166160116566011661600.23001166036
07:19:00-
07:19:3011658901165920116549511654950.10301165836
07:20:0011656501165650116486011648600.06601165244
07:20:3011648301164995116480011649950.10601164937
07:21:0011651051165105116490511649050.00401164955
07:21:30-
07:22:00-
07:22:30-
07:23:0011650751165320116507511653200.16101165152
07:23:3011653101165310116531011653100.05001165310
07:24:00-
07:24:3011653201165320116532011653200.50001165320
07:25:0011652951166995116529511658500.70421166186
07:25:3011662351166300116446011644601.28881165102
07:26:0011644601165105116446011651050.14981164555
07:26:3011647501164975116475011649750.05331164764
07:27:00-
07:27:3011643151164500116400011641950.21481164120
07:28:0011645801164870116454511647300.02201164645
07:28:3011649651165135116494011651350.11441165025
07:29:0011651001165100116510011651000.01001165100
07:29:30-
07:30:0011655901167690116559011670650.63701166910
07:30:3011672101167210116680511668050.04391167174
07:31:0011672101167655116721011676550.10101167387
07:31:3011674051167405116727011672700.06501167322
07:32:0011669901167010116699011669900.23001166995
07:32:3011673901167405116674511667501.14801167319
07:33:0011667101167000116671011670000.03381166914
07:33:3011670151167100116701511671000.70161167031
07:34:0011670951167100116709511671001.13301167100
07:34:3011677001167700116678511667850.37931167408
07:35:0011667851166785116677511667750.03011166782
07:35:30-
07:36:00-
07:36:3011666951166695116669511666950.01501166695
07:37:00-
07:37:3011666901166995116650011665000.28681166654
07:38:0011661451166985116587511669850.87581166182
07:38:3011661501166150116562011661200.14341166060
07:39:0011655001165500116500011650000.04301165455
07:39:3011649801165000116454011645400.44021164653
07:40:0011645701164655116457011646550.02101164651
07:40:3011650901165090116509011650900.00321165090
07:41:0011649051164905116490511649050.07001164905
07:41:3011648001164860116448511644850.14581164757
07:42:0011646401164645116367011643350.74861164093
07:42:3011643351164335116422511642250.05321164328
07:43:0011644451164625116439511645600.21601164433
07:43:3011650001165000116440511644050.15341164418
07:44:0011644001164400116440011644000.02001164400
07:44:3011648001164800116480011648000.02001164800
07:45:0011650051165410116500511654100.23961165266
07:45:3011654151165620116541511656200.13291165520
07:46:0011658951165955116589511659550.14801165896
07:46:3011654151166000116536011653600.14591165577
07:47:0011649201164965116485011648500.07501164912
07:47:3011647001164700116454011645400.02101164548
07:48:0011642451164640116381011638100.39301163878
07:48:3011640751164100116407511641000.18021164079
07:49:00-
07:49:3011641001164100116396011639600.27991163988
07:50:0011639701164115116397011641150.05101164112
07:50:30-
07:51:0011645101164750116451011647500.03001164684
07:51:3011648001165545116480011655450.18051165319
07:52:0011654851165485116493011649300.32211165242
07:52:3011650351165765116497511657650.25091165181
07:53:0011656901165745116567511657450.04031165691
07:53:3011660001166195116600011661950.26651166188
07:54:0011662751167770116627511672701.25521166861
07:54:3011677701167770116769011676950.05411167712
07:55:0011677051167705116732511673250.27901167564
07:55:3011667751167120116677511671200.15261166897
07:56:0011667851166785116678511667850.11301166785
07:56:3011676351167635116754511675450.05201167548
07:57:0011677551169500116775511695001.08541168602
07:57:3011696251170345116962511702050.79641170020
07:58:0011697901169790116868511688500.37021169349
07:58:3011691551169155116881511689150.91101168938
07:59:0011692051169985116920511692800.34561169395
07:59:3011693151170595116931511705151.19761169924
08:00:0011709001171585117090011710700.27921171250
08:00:3011709101170910117087511708750.08321170878
08:01:0011706101170610117050511705050.22451170608
08:01:3011700001170515116929511693200.88291169844
08:02:0011696101169610116866011686600.38831169224
08:02:3011685601168560116770011677000.63061168350
08:03:0011675001168755116744011687550.47631168143
08:03:3011690001169500116892511695000.34081169153
08:04:00-
08:04:3011695351169535116902011690200.05501169488
08:05:0011695601170000116956011700000.05701169868
08:05:3011700001170615117000011705850.12191170437
08:06:0011706251170625117054011705400.06001170554
08:06:3011704901170490117024511702450.00501170323
08:07:0011699901169990116998011699800.37851169984
08:07:3011695151170680116920511699901.70131170221
08:08:0011704251170715116999011707151.69601170421
08:08:3011707401170740116999011699950.46501170562
08:09:0011699801170105116998011701050.01101169991
08:09:3011707651170765117076511707650.00111170765
08:10:00-
08:10:3011704251171000117042511708650.11631170747
08:11:0011704951171000117049511710000.02401170579
08:11:3011710001171450117100011714500.18281171388
08:12:0011714701171930117031011719300.18091171189
08:12:3011719401171940117111011711100.58301171874
08:13:0011711051171105116993011703000.75411170887
08:13:3011697301170165116945011694500.55311169750
08:14:0011691651169805116906511698050.13501169341
08:14:3011695401169795116954011696600.10101169714
08:15:0011696701170360116967011702400.23301170201
08:15:3011703001170300117030011703000.05001170300
08:16:0011702401170240117024011702400.02301170240
08:16:3011699001169900116938011693800.09301169486
08:17:0011693501169350116892011689300.22491169039
08:17:3011685001168500116793011682450.41841168132
08:18:0011682501168250116765511680650.02101168043
08:18:3011673351167995116699511675300.99581167409
08:19:0011673051168000116701511670150.29611167545
08:19:30-
08:20:0011677251168635116772511686350.46601168205
08:20:3011690001169255116900011692550.01581169055
08:21:0011687401168785116811511681150.58161168677
08:21:3011680351168035116743511674350.13211167741
08:22:0011676351168025116752011675200.21101167573
08:22:3011675301167530116737011673700.06451167508
08:23:0011673251167535116697011672800.10371167263
08:23:3011676051167605116750011675450.08681167569
08:24:00-
08:24:3011676001168280116760011682800.26161167929
08:25:0011680001168000116720511672050.47271167622
08:25:3011668951166895116656011666150.35581166771
08:26:0011665301166530116557011655700.40801165852
08:26:30-
08:27:0011659451166645116594511666450.15741166262
08:27:3011668001166940116680011669400.05091166822
08:28:0011670001167000116700011670000.00301167000
08:28:3011668701166870116616511664700.09401166763
08:29:00-
08:29:3011665301166530116653011665300.03001166530
08:30:00-
08:30:3011670001167235116700011672350.07031167140
08:31:0011672351167240116720011672000.05001167222
08:31:3011664351166440116607011660700.36731166255
08:32:0011660701166070116547011655550.29501165600
08:32:3011657001165700116569511656950.14901165699
08:33:0011654951165560116454511655600.18771165302
08:33:30-
08:34:0011659801166070116598011660700.07731166014
08:34:3011661951166195116619511661950.01061166195
08:35:0011654401165440116544011654400.24701165440
08:35:3011662601166265116546011654601.02001166198
08:36:0011652851165285116515011651500.02001165157
08:36:3011656651165735116566511657350.10001165684
08:37:0011655501165550116555011655500.05001165550
08:37:3011650501165545116489011650000.16951164984
08:38:0011652801167345116528011669450.58931166432
08:38:3011672001167330116442011648051.19631166348
08:39:0011648001165375116480011652550.37091165005
08:39:3011652551165400116525511652551.30481165390
08:40:0011653501165390116525511652550.05001165276
08:40:30-
08:41:0011652551165255116501011650100.25301165253
08:41:3011650001165000116482511648250.06001164835
08:42:0011646601164660116463011646300.00301164640
08:42:30-
08:43:0011650301165255116503011652550.54111165058
08:43:3011652001165200116520011652000.09001165200
08:44:0011652251165255116503011650300.13921165239
08:44:3011650301165030116500011650000.04801165029
08:45:0011652551165255116525511652550.05701165255
08:45:3011652551165480116525511654800.08241165423
08:46:0011657401165740116570011657000.10001165720
08:46:30-
08:47:0011653101165310116531011653100.03201165310
08:47:30-
08:48:0011656201165900116562011659000.01501165807
08:48:3011660001166365116600011663650.05901166055
08:49:00-
08:49:3011660201166020116602011660200.03501166020
08:50:0011659801165980116589511659550.20111165946
08:50:3011653001165550116513511651350.04501165341
08:51:0011651351165420116507011653650.10101165265
08:51:3011654051165605116536511653650.06201165566
08:52:0011650001165000116500011650000.02701165000
08:52:30-
08:53:0011651501165330116515011652050.13661165204
08:53:3011649401164940116494011649400.00101164940
08:54:0011647201164720116420011643350.26521164430
08:54:3011642001164200116413011641300.27481164177
08:55:0011640051164005116341511638050.83621163930
08:55:3011638001163805116339511638000.54081163788
08:56:0011638001163800116380011638000.12301163800
08:56:3011634501163525116324011632400.07751163333
08:57:0011631601163160116315011631500.06411163157
08:57:3011631501163150116300511630050.02001163026
08:58:0011630001163190116263511631900.07181162816
08:58:3011625151163295116251511632950.38231163074
08:59:0011633001163915116330011633050.20101163387
08:59:30-
09:00:0011638901164185116358011641850.13561163921
09:00:3011643001166620116430011666200.77051165690
09:01:0011665651166890116634011663400.53301166735
09:01:3011660701166420116562511660200.56511166222
09:02:0011655651166365116501511653851.76901166064
09:02:3011660651166065116606511660650.03191166065
09:03:0011659601166025116579011657900.03001165927
09:03:3011658051165805116530011656050.31111165683
09:04:0011657201165720116572011657200.13601165720
09:04:3011657451165850116574511658500.20101165780
09:05:0011659901165995116575511657550.29701165878
09:05:3011657551165755116575511657550.19831165755
09:06:0011653501165350116533011653300.02801165336
09:06:3011653351165375116500011650000.96401165333
09:07:0011650001165000116420011645300.69661164562
09:07:30-
09:08:0011642201164540116392511645350.19101164193
09:08:3011644601164460116358011637700.07701163906
09:09:0011641051164105116315011632950.17201163426
09:09:3011633101163310116329511632950.03001163305
09:10:0011633051163815116330511637500.23901163706
09:10:3011634501163450116340011634000.02101163402
09:11:0011631551163155116315511631550.00101163155
09:11:3011631801163180116318011631800.01001163180
09:12:0011630001163000116215011624850.13601162442
09:12:3011622901162495116215011621600.28701162212
09:13:0011621501162350116186011622500.30491162124
09:13:3011622001162200116150011615001.14261162195
09:14:0011615451161545116154511615450.01001161545
09:14:3011615251161975116124511619750.63341161777
09:15:0011616701161690116167011616900.13001161685
09:15:3011616901161690116140511614100.08001161549
09:16:0011614401161480116115011611500.37291161393
09:16:3011611551161155116054011609301.22851160963
09:17:0011611501161515116040011614450.47631160915
09:17:3011614401161440116136011613600.01601161435
09:18:0011608901161555116088011610800.01201160954
09:18:3011611951161195116119511611950.15001161195
09:19:0011606051160835116060511608350.03001160682
09:19:3011606401160640116032511603250.04001160481
09:20:0011607951160795116005011601000.12801160248
09:20:3011600501160410116005011602451.28521160150
09:21:0011603501161010116006011600650.41191160224
09:21:3011600651160070116005011600500.05901160062
09:22:0011600501160545116005011605450.09601160308
09:22:3011607101160710116071011607100.02001160710
09:23:0011606901160855116069011608550.05801160747
09:23:3011609551161330116095511612950.08001161223
09:24:0011612951162420116100011620450.92251161967
09:24:3011621651162450116216511623900.15101162356
09:25:0011623851162695116232511626500.29091162446
09:25:3011626501162650116224011622400.47511162329
09:26:0011618251161875116141011614102.61731161819
09:26:30-
09:27:00-
09:27:3011620051162025116200511620250.07311162024
09:28:0011615401161540116146511614650.02001161469
09:28:3011614401161440116129011614300.42401161433
09:29:0011611101161660116105011616601.65241161151
09:29:3011620051162250116188011619650.15401162076
09:30:0011621201162150116187011618700.12001162091
09:30:3011623001162300116200011620600.14361162150
09:31:0011624501163000116175011617500.81731162589
09:31:3011618751161875116162511616250.16041161859
09:32:00-
09:32:3011616001161600116148511614850.53291161524
09:33:0011613001161300116078011611150.05161161046
09:33:3011612101161320116121011613200.06701161298
09:34:0011607601160760116020511602550.16421160390
09:34:3011600551160355116005511602950.28881160267
09:35:0011601851160185116011011601150.62001160117
09:35:3011601151160115116000011600001.75361160104
09:36:0011600001160000115963511597450.06321159858
09:36:3011595651159565115956511595650.02001159565
09:37:0011595251159525115952511595250.02001159525
09:37:30-
09:38:0011597901159790115950011595000.00201159645
09:38:3011590151159065115851511585901.62881158836
09:39:0011586501158650115830511583050.26581158518
09:39:3011583051159170115782511591700.53291158112
09:40:0011586251158675115862011586250.15821158628
09:40:3011586201158620115803011581400.61381158238
09:41:0011584201159205115842011589550.29111159050
09:41:3011589201159090115827511590900.03221158767
09:42:0011588251158825115847011584700.06991158632
09:42:3011584751158475115845011584500.02001158463
09:43:0011580901158595115800011585150.44451158550
09:43:3011584751158475115775511577550.09101158230
09:44:0011577551157955115775511579550.09271157876
09:44:3011588051158805115880511588050.05001158805
09:45:0011587001158700115833511583350.25741158452
09:45:3011579651158015115788011578800.11001157931
09:46:0011578751157875115693511569350.41021157149
09:46:3011569001156900115690011569000.01001156900
09:47:0011565001157175115649511571701.26611156906
09:47:30-
09:48:0011568351157000115634011570000.58741156824
09:48:3011570001157000115700011570000.00901157000
09:49:0011568001156800115585011558500.33831156018
09:49:3011558451156210115573511557350.06421156077
09:50:0011562501156820115625011568200.23001156740
09:50:3011570701157170115662011569150.07211156964
09:51:0011570001157010115700011570100.13291157001
09:51:3011573001157300115730011573000.02001157300
09:52:0011572751157275115691011569100.13301157047
09:52:30-
09:53:00-
09:53:30-
09:54:0011570951157095115709511570950.00301157095
09:54:3011567851156785115678511567850.02041156785
09:55:0011569751157090115697511570900.06101156996
09:55:3011565001156500115645011564500.26001156454
09:56:00-
09:56:3011562201156220115503011550800.53751155378
09:57:0011552001155505115507511555051.82361155494
09:57:3011555001155505115550011555051.36761155505
09:58:0011562051156205115620511562050.00101156205
09:58:3011558701156005115586011559450.15571155946
09:59:00-
09:59:3011564601156460115646011564600.00101156460
10:00:0011564701156675115646011564600.88801156460
10:00:3011567301157030115673011570200.44951156931
10:01:0011570201157470115702011570200.20491157151
10:01:3011570201157020115679511567950.40911157019
10:02:0011569601156960115696011569600.00101156960
10:02:3011569601156960115696011569600.01901156960
10:03:0011566901156960115669011569600.18001156921
10:03:3011574401157440115744011574400.05001157440
10:04:0011575001157500115718511571850.06301157192
10:04:3011571951157195115718511571850.06561157187
10:05:00-
10:05:3011572001157200115718511571850.07901157197
10:06:0011573001157365115718511571850.36041157275
10:06:3011571951157195115718511571950.46001157187
10:07:0011572051157735115718511575300.20621157462
10:07:3011573301157535115727511575350.38781157326
10:08:0011575401157715115754011577000.39591157667
10:08:3011576351157635115763511576350.04551157635
10:09:0011576301157675115744511574450.16741157517
10:09:30-
10:10:0011578001157805115780011578050.03001157805
10:10:3011578001157835115780011578350.08831157814
10:11:0011580001158160115800011581600.07131158155
10:11:3011583201158330115832011583300.11271158324
10:12:00-
10:12:3011580201158020115770511577050.07401157895
10:13:0011578101157810115742511577950.14671157699
10:13:3011577951158330115779511579000.44271158165
10:14:0011583451158385115834511583850.12001158352
10:14:3011582451158245115824511582450.14851158245
10:15:0011579001157900115683011568301.34631157247
10:15:3011566851156685115642511564853.38321156484
10:16:0011565901156590115636011564500.03201156536
10:16:3011563601156750115626011564700.43741156454
10:17:0011568351157015115680011568050.85561156818
10:17:3011562201156220115622011562200.02001156220
10:18:0011561751156415115594511564150.18501156114
10:18:3011561151156580115611511565800.29851156234
10:19:0011559151155915115537011553700.07001155807
10:19:3011554951155495115483011548552.29271154921
10:20:0011548501155210115452011552100.09211155031
10:20:3011552101155345115445011544500.67911154983
10:21:0011544451154820115380011538000.40461154383
10:21:3011539851154055115288511536200.92831153551
10:22:0011536201153620115250011527900.45531152961
10:22:3011530401153040115302011530200.29681153031
10:23:0011527401152740115222011525500.72721152523
10:23:3011522801152280115200511520050.03661152090
10:24:0011520001152360115200011523600.37801152224
10:24:3011524251153060115242511530600.09491152890
10:25:0011531601153160115230011526350.13991152787
10:25:3011522651152300115180011518000.36641152160
10:26:0011519451151945115151011515100.22891151872
10:26:3011515001151500115041011504200.33341150673
10:27:0011508201151595115082011515700.70851151322
10:27:3011516451151770115164511517700.05201151722
10:28:0011519951152250115169511516950.20621152077
10:28:3011516951152325115169511523250.35451152008
10:29:0011521551152640115215511525650.13041152309
10:29:3011518051151990115169511518200.30061151792
10:30:0011520051152215115007011500700.76341151609
10:30:3011504651151295115046511512950.29801150822
10:31:0011508401150840115007011502300.50631150243
10:31:3011501351150300114999511499951.32491150055
10:32:0011499951150000114960011500000.87171149970
10:32:3011500001150360115000011502400.63901150190
10:33:0011503451150360114971511503600.29801150201
10:33:3011503601151255114810511499851.61121149948
10:34:0011494251149425114820511491501.00801149242
10:34:3011488301149160114873011491601.05301148953
10:35:0011492351149450114923511492850.28421149315
10:35:3011486151148615114790011479001.55091148047
10:36:0011479751149325114797511481700.99221148122
10:36:3011483151148900114791011489000.82901148411
10:37:0011489001149330114890011493300.03141149045
10:37:3011498801150210114988011502101.07501149972
10:38:0011502101150785115021011507450.02701150669
10:38:3011507451150745114842511493052.39161150091
10:39:0011495601150940114956011505000.52771150282
10:39:3011500351150035114989011498900.17051150025
10:40:0011499951151335114999511513351.85341150236
10:40:3011513351151340115086011508600.17591151288
10:41:0011508751150900115062011506200.10351150725
10:41:3011501601150160114987011498950.38651150114
10:42:0011497051149705114907011490700.04401149176
10:42:3011490251149375114897011490000.33201149054
10:43:0011489401148940114874511487450.13851148836
10:43:3011487451148830114843511484350.19801148681
10:44:00-
10:44:3011489001148900114868511487000.16501148705
10:45:0011487051148705114863011486300.16801148697
10:45:3011488151149180114881511491800.10001149144
10:46:00-
10:46:3011487251148725114702511474900.38411147735
10:47:0011474901148610114749011486101.48861147669
10:47:3011486101148855114861011488550.09901148754
10:48:0011489001149500114890011495000.55971149031
10:48:30-
10:49:0011492601149990114926011498600.24951149885
10:49:3011499951150000114999511500000.18901149998
10:50:0011500001150710115000011507100.16261150375
10:50:3011509701150970115088511508850.30501150912
10:51:0011510001151205115065011506500.30501150866
10:51:3011503851150385115005511503850.06001150270
10:52:0011501251150630115012511506300.04091150547
10:52:3011512051151465115073011507300.12231151184
10:53:0011509751151275115062511506250.08951150853
10:53:30-
10:54:00-
10:54:3011514101151820115139011518200.29971151610
10:55:0011514651151465115104511510450.05601151311
10:55:3011513351151335115133511513350.01811151335
10:56:0011515451151650115154511516500.02441151588
10:56:3011519951152920115199511529200.93931152193
10:57:0011527951152875115237511527852.41861152801
10:57:3011527851152875115278511528751.89311152871
10:58:0011529251153045115292511530450.02801152935
10:58:3011531351153330115313511533300.05691153203
10:59:0011528951152910115287511528751.07961152900
10:59:3011528751152905115279011529050.04441152885
11:00:0011528751152905115244511524451.08651152850
11:00:3011525501152550115232511525301.73931152541
11:01:0011524051152405115240511524050.01101152405
11:01:3011524051152405115159511520550.15401151911
11:02:0011516451151645115088011511550.27391151346
11:02:30-
11:03:0011508401151100115083511511000.17101150841
11:03:30-
11:04:0011511901151505115119011515050.14061151470
11:04:3011515101151560115119011511900.12141151529
11:05:0011509551150955115095511509550.00511150955
11:05:30-
11:06:0011510701151250115107011510700.08021151173
11:06:3011514451151470115130511514050.30001151434
11:07:0011511051151105115110511511050.50001151105
11:07:3011512551151665115065511511500.19901151212
11:08:0011507151150715115054511505450.08581150600
11:08:3011505051150505114987511498750.19641150074
11:09:0011498751150345114950011495000.54971149888
11:09:3011494351149875114938511498750.10101149633
11:10:0011500351150100115003511501000.30371150099
11:10:3011502151150215115010011501000.14231150106
11:11:0011500101150395115001011503950.02691150126
11:11:3011504951150500115012511501250.19001150164
11:12:0011503451150980115034511509800.85881150771
11:12:3011511151151600115111511513800.21401151350
11:13:0011515101152150115129511517000.45491151598
11:13:3011517101152155115170011521550.35831151969
11:14:0011523851152390115238511523851.93071152385
11:14:30-
11:15:0011523351152500115233511525000.03101152340
11:15:3011524751152475115247511524750.05001152475
11:16:0011520451152045115204511520450.08201152045
11:16:3011522701152270115200011520000.08701152070
11:17:0011519201152065115192011520650.15001152036
11:17:3011518601152065115186011519401.27501151937
11:18:0011519401152030115194011520050.10901151970
11:18:3011520501152240115205011522400.17421152207
11:19:0011517201151720115140511514050.07101151476
11:19:3011514501151450115108011510800.05191151436
11:20:0011516451151655115164511516550.50001151654
11:20:3011512651151275115120011512750.66251151208
11:21:0011515201151520115152011515200.02961151520
11:21:3011513551151355115135511513550.00701151355
11:22:0011515201151525115151511515150.84991151524
11:22:3011515151151515115151511515150.90001151515
11:23:0011516451151980115164511519800.57301151958
11:23:3011519901152245115188511522450.54161152008
11:24:0011522351152500115223511525000.02401152396
11:24:3011526251152625115262511526250.02121152625
11:25:0011526251152625115262511526250.05161152625
11:25:3011523651152365115230511523050.03901152319
11:26:0011522351152375115223511523750.08001152293
11:26:3011528901152890115276511527650.03101152769
11:27:0011527651153110115276511530450.08301152932
11:27:3011529251153045115290011529000.11001152935
11:28:0011527001153235115270011532300.14801153043
11:28:3011529201152920115292011529200.03291152920
11:29:00-
11:29:3011531201153300115312011532000.18201153199
11:30:0011532001153200115302011530200.05121153038
11:30:30-
11:31:0011525001152500115250011525000.01481152500
11:31:3011525001152500115191011519100.07571152282
11:32:0011519701151970115183011518300.09601151928
11:32:3011518701151870115162511516400.09041151650
11:33:0011516401151845115164011516400.10891151644
11:33:3011516401151750115122511513900.21201151419
11:34:0011513901151395115139011513950.38371151394
11:34:3011513551151360115122511512250.07991151342
11:35:0011515801151590115093011512550.04201151199
11:35:3011509751151350115097511513400.17441151301
11:36:0011513201151320115132011513200.00101151320
11:36:3011513151151315115105011510500.01801151241
11:37:00-
11:37:30-
11:38:0011515651151740115142011517400.04501151649
11:38:30-
11:39:0011516951151695115169511516950.01071151695
11:39:3011516551151655115152011515200.20101151624
11:40:00-
11:40:3011513901151885115139011518850.11001151706
11:41:0011514001151400115133011513300.01501151353
11:41:3011510151151015115100011510000.21001151000
11:42:0011510001151130115086511508650.24061150993
11:42:3011508351151185115080011510250.22701150996
11:43:0011505001150860115043011507400.19341150644
11:43:3011503201150320115020011502000.02001150215
11:44:0011500101150010115000511500050.02001150006
11:44:3011500001150700115000011505400.15601150550
11:45:0011507201150740115051511507400.16901150719
11:45:3011506201150620115062011506200.05001150620
11:46:0011506601150660115066011506600.03811150660
11:46:3011505351151040115053511510400.15301150837
11:47:0011510301151050115055511505550.03361151032
11:47:3011505551150555115055511505550.01001150555
11:48:0011504501150450115045011504500.00101150450
11:48:3011503751150375115037511503750.00951150375
11:49:0011503601150555115015011503700.04901150324
11:49:30-
11:50:0011509351150985115093511509850.03851150975
11:50:30-
11:51:0011512701151330115127011513300.05101151293
11:51:3011515201151700115152011517000.01391151533
11:52:0011519901152100115199011521000.34531152067
11:52:30-
11:53:0011517051151705115170511517050.01761151705
11:53:3011519251151925115185511518550.03301151897
11:54:00-
11:54:30-
11:55:0011521301152130115213011521300.01301152130
11:55:3011519201152130115142511514250.62151151863
11:56:0011515251151720115152511517200.12701151612
11:56:3011512901151290115096511511400.03501151201
11:57:00-
11:57:3011504351150435115043511504350.00101150435
11:58:0011509751150975115097511509750.00101150975
11:58:3011508451151115115084511511150.10001150990
11:59:0011504301150840115039011503900.32981150513
11:59:3011508401150850115084011508500.43101150850
12:00:0011511301151130115033511503350.05751151026
12:00:3011504501150950115022011505350.30101150549
12:01:0011508201150870115082011508700.02101150868
12:01:3011507501150820115044511506100.18751150653
12:02:0011506101150980115061011508351.23901150616
12:02:3011511001153605115110011536051.96281152397
12:03:0011535701153610115322511534750.23591153500
12:03:3011532701153610115327011534250.53391153426
12:04:0011533651153365115297011529700.09991153113
12:04:3011538151154005115381511539750.54151153920
12:05:00-
12:05:30-
12:06:00-
12:06:3011537101154040115371011537300.07341153742
12:07:0011540801154095115401511540600.30241154047
12:07:3011540451154045115335511533550.33401153771
12:08:0011539701153970115397011539700.00701153970
12:08:30-
12:09:0011535451153580115354011535600.05501153557
12:09:3011534601153540115346011535000.06251153479
12:10:00-
12:10:30-
12:11:0011534751153480115346011534600.05101153474
12:11:3011534601153460115319511531950.09621153449
12:12:0011534701153470115347011534700.05001153470
12:12:3011534001153400115300011530001.05001153019
12:13:00-
12:13:30-
12:14:0011532351153235115301011530100.01101153030
12:14:3011530501153050115281011528100.06001152932
12:15:0011526901152690115269011526900.00901152690
12:15:3011528551153285115285511532850.10741153146
12:16:0011532251153225115269011526900.10801153169
12:16:3011528901152890115289011528900.05001152890
12:17:0011527501152750115275011527500.04901152750
12:17:3011529501153485115289511528950.11401153262
12:18:0011534251153425115342511534250.02001153425
12:18:3011534251153425115309011530900.09001153127
12:19:00-
12:19:3011530601153060115234511524450.71351152671
12:20:0011524551152805115241511528050.18401152692
12:20:3011521851152185115200011521150.32001152010
12:21:0011521051152670115210511524600.27701152313
12:21:3011525301152530115202511520250.24001152150
12:22:0011521401152720115162011520800.80761152210
12:22:3011521851152190115209511520950.33051152168
12:23:0011523951152775115204011520400.67151152390
12:23:30-
12:24:0011524301153085115221011522100.12701152869
12:24:30-
12:25:0011521351152135115213511521350.01921152135
12:25:30-
12:26:0011529051153285115255511525800.32901152722
12:26:30-
12:27:0011525901152600115250511525750.15001152558
12:27:3011531501153570115315011535701.54551153448
12:28:0011540001154540115400011545400.10001154236
12:28:3011545051154505115450511545050.00111154505
12:29:0011545051154505115450511545050.00201154505
12:29:3011545351154535115453511545350.00101154535
12:30:00-
12:30:3011542901154290115417011541700.29241154269
12:31:00-
12:31:3011538251153900115382511539000.01101153832
12:32:0011538451153990115344011534400.40411153751
12:32:3011532801153400115328011533400.22791153353
12:33:0011535751153575115317511531750.01911153196
12:33:3011532151153215115321511532150.01001153215
12:34:00-
12:34:3011531551153155115229511522950.22201152568
12:35:0011523151152315115150011515000.36261151934
12:35:3011515001151500115114511511550.33591151163
12:36:0011512551151620115125511516200.10001151393
12:36:3011514701151470115145511514550.19601151465
12:37:00-
12:37:30-
12:38:0011510001151000115031511503150.02201150783
12:38:3011500951150490114846511504902.06241149871
12:39:0011504351150435114917011494800.88891149910
12:39:3011495851150330114958511498450.89111149828
12:40:0011498451150025114984511500250.16401150015
12:40:3011502401150575115024011505750.04311150397
12:41:0011500651150715115006511507150.01241150657
12:41:3011507151150940115071511509400.86671150876
12:42:00-
12:42:3011503751150460115029011503000.15001150344
12:43:0011504051150715115027011506950.32821150362
12:43:3011501401150240115014011502400.07001150215
12:44:0011500451150705115004011503250.07001150462
12:44:3011507151150715115060511506050.09501150703
12:45:0011505301150830115009511500950.23201150521
12:45:3011500301150500114998511505000.49521150306
12:46:0011501251150125114950011495000.54101149700
12:46:3011495601149560114956011495600.01101149560
12:47:0011495051149835114950511497750.25751149799
12:47:3011494401149935114944011499350.05101149450
12:48:0011493201149650114927511496500.40091149310
12:48:3011499801150040114998011500400.05101149981
12:49:00-
12:49:3011503351150335114993511503350.17921150310
12:50:0011504251150815115042511508150.10901150544
12:50:3011500051150220115000011502100.06301150138
12:51:0011501051150105115010511501050.00101150105
12:51:3011507551150815115043511508150.11101150727
12:52:0011509001150900115005511500550.16801150769
12:52:3011500001150000114946511495050.07751149698
12:53:0011498651149865114983011498650.51001149864
12:53:3011501051150105115010511501050.00101150105
12:54:0011482101150530114700011500851.16801147952
12:54:3011505351150780115053511507800.00361150712
12:55:0011504401150665115044011506650.21001150486
12:55:3011508001151305115080011511850.08421150965
12:56:0011511551151245115058511506450.29071150992
12:56:3011504701151165115033511503350.49121150624
12:57:0011503301150330114952011500001.65021150114
12:57:3011500001150000114994511500000.53361149999
12:58:0011500001150135114961011501350.16801150004
12:58:3011497501149750114909011491300.19791149144
12:59:0011490801149080114830011486650.86541148751
12:59:3011489151149130114879511490100.07401149006
13:00:0011490101149675114901011496750.38701149275
13:00:3011492101150045114921011500200.21801149899
13:01:0011501651150165115010011501000.19731150129
13:01:3011495451149670114954011496700.16741149620
13:02:0011499951149995114999511499950.03001149995
13:02:3011499951150595114999511504850.62021150273
13:03:0011506551150760115065511507600.10001150675
13:03:30-
13:04:0011502251150770115006511507700.19301150432
13:04:3011507701150770115077011507700.00101150770
13:05:0011509001151000115090011510000.35621150981
13:05:3011511201151120115068511506850.06201151045
13:06:0011507051150705115006511500650.01841150374
13:06:3011500601150060115006011500600.43001150060
13:07:0011504251150905115026511509050.14341150531
13:07:3011501751150350115000011500000.01601150241
13:08:0011503801150605115004011504250.06951150505
13:08:3011504251150555115042511505550.11991150533
13:09:0011505701151320115057011513200.12151151036
13:09:3011515001152440115150011524400.18001151938
13:10:0011516601151660115138511513850.41811151598
13:10:3011514001151400115059011505900.56051151240
13:11:0011505201150600115010511506001.58791150183
13:11:3011507401151075115067011510750.24611150843
13:12:0011503851150385115029511502950.15701150299
13:12:3011500651150530115000011500150.09901150116
13:13:0011501001150775115000511500900.77211150105
13:13:3011500901150740115000011500750.39301150124
13:14:0011499901150175114999011501250.26801150103
13:14:3011499201149920114941011495000.67701149582
13:15:0011495001149535114920011495350.13491149279
13:15:3011496201149995114962011499601.14501149660
13:16:0011498601149860114926511492650.13001149723
13:16:3011492701149270114900011490000.06201149229
13:17:0011488151149560114871011493500.60601148994
13:17:30-
13:18:0011497901149790114978511497850.10101149790
13:18:3011497851149965114978511499650.13001149827
13:19:0011499201150125114991511501250.89691150000
13:19:3011501251150520115012511505200.15091150518
13:20:0011507201151480115072011514800.34801150929
13:20:3011513401151345115127011512750.11001151339
13:21:0011512651151265115116011511700.24001151163
13:21:3011515001151500115105511511200.06131151089
13:22:0011514201151420115120511512050.02801151289
13:22:3011516351151855115158511518550.13001151800
13:23:0011518401151900115120011518150.23201151600
13:23:3011518101152130115181011521300.05101152054
13:24:0011516151151615115158511515850.01201151603
13:24:3011513351151370115107011512600.18801151257
13:25:0011512601152000115122011512400.34901151531
13:25:3011513401151340115134011513400.00901151340
13:26:0011511751151175115117511511750.02001151175
13:26:3011511101151115115085011508500.10861151058
13:27:0011507201151415115069011514150.39991150969
13:27:3011515401151540115154011515400.10001151540
13:28:0011520001152000115169011516900.05301151708
13:28:30-
13:29:00-
13:29:30-
13:30:0011520001152415115200011524150.10001152348
13:30:30-
13:31:0011519451152415115191511524150.06601151929
13:31:3011521751152245115217511522450.09001152233
13:32:0011517451151915115174511519100.11101151909
13:32:3011517801152200115177511517750.06101151925
13:33:0011521601152160115206011520600.06001152143
13:33:3011525001153000115236511523650.17091152821
13:34:0011528901153675115289011536750.16761153319
13:34:3011536151153615115361511536150.00701153615
13:35:0011534151153415115339011533900.09651153391
13:35:3011535001153590115350011535850.26111153570
13:36:0011538001154140115362511536250.46491153893
13:36:3011535801153615115326011534100.29361153465
13:37:0011534551153465115337011533700.09821153458
13:37:30-
13:38:0011530601153060115306011530600.05001153060
13:38:3011530551153615115305511535900.57801153545
13:39:0011537601154000115324011535300.62791153891
13:39:30-
13:40:0011541451154145115368511536850.01191153759
13:40:3011532001153200115320011532000.00401153200
13:41:0011538201153820115382011538200.00101153820
13:41:30-
13:42:0011537801153960115336511533650.08121153811
13:42:3011534151153415115340511534150.26881153412
13:43:0011534151153900115341511534150.04701153705
13:43:3011533301153905115327511539050.13171153751
13:44:0011537801153780115341511534150.02531153492
13:44:3011538901153905115381511539050.13701153897
13:45:0011540251154265115356511542650.19001153949
13:45:3011542201154885115422011548850.39201154467
13:46:0011543501154870115435011546000.32291154535
13:46:3011548601154995115409511540950.15891154630
13:47:00-
13:47:30-
13:48:0011543651155840115436511549751.79821155265
13:48:3011554401155570115478511555000.57991155295
13:49:0011555001156180115550011559954.49521155793
13:49:3011558851155905115588511559050.18001155903
13:50:0011559051156290115556011555600.43701155853
13:50:3011560001156665115596511566650.64821156171
13:51:0011563251156665115601511560150.16871156096
13:51:3011563401156600115606511565750.08631156199
13:52:00-
13:52:3011560301156030115603011560300.00501156030
13:53:0011564101156410115584511558450.01241155956
13:53:3011558901156260115570511562600.23231155806
13:54:0011562601156260115626011562600.27351156260
13:54:3011559601156015115580011558800.11301155979
13:55:0011560701156170115607011561700.02001156120
13:55:3011564551156455115645511564550.00201156455
13:56:0011564651156655115646511565004.11001156503
13:56:3011565001156500115610011564604.00801156499
13:57:0011566451156645115661511566150.10001156630
13:57:3011566651157160115666511571600.12821156934
13:58:00-
13:58:3011571951157360115719511573604.06111157202
13:59:0011574851157565115674011575004.44841157491
13:59:3011574301157545115666511569454.14231157467
14:00:0011569501156970115689511568951.53651156917
14:00:3011569001156900115689511569000.37301156898
14:01:0011568951156900115681011569000.13201156885
14:01:30-
14:02:0011566651156890115666511568900.08901156887
14:02:3011568251156900115682511569000.04851156896
14:03:0011569001156900115690011569002.54601156900
14:03:3011570401157040115647511564750.02901156867
14:04:0011565351156915115602511560250.37151156487
14:04:30-
14:05:0011560001156395115600011562850.06401156129
14:05:3011564401156440115623011562300.06001156370
14:06:0011561401156235115614011562350.42001156175
14:06:3011560001156000115600011560000.00051156000
14:07:0011560001156000115600011560000.17401156000
14:07:30-
14:08:0011562101156210115621011562100.00101156210
14:08:3011564251156425115642511564250.05001156425
14:09:0011564251156505115642511565050.05001156484
14:09:30-
14:10:00-
14:10:30-
14:11:0011565001156685115628011562800.10891156482
14:11:3011563001156395115529511556650.35591155962
14:12:00-
14:12:3011557851155885115569011558850.12891155804
14:13:0011559051155905115588011558800.05101155905
14:13:3011556801155680115568011556800.00101155680
14:14:0011554051155820115530011558200.10701155383
14:14:3011559001156500115590011565000.73141156230
14:15:0011557301155730115573011557300.02001155730
14:15:30-
14:16:00-
14:16:30-
14:17:0011556301155630115562511556250.08251155629
14:17:3011558451155845115584511558450.00101155845
14:18:0011560701156070115599011559900.05101156023
14:18:3011557851155785115567011556700.06561155672
14:19:0011556201155625115562011556250.22501155622
14:19:3011552801155650115438011552100.46101155293
14:20:00-
14:20:30-
14:21:0011554651155470115521511552150.19001155268
14:21:3011554651155470115519011554700.32201155317
14:22:0011554651155470115546511554700.08001155470
14:22:3011551901155190115495011549500.02201154960
14:23:0011554251156545115526511561400.44531155665
14:23:30-
14:24:0011568001156800115680011568000.02001156800
14:24:3011568151156815115679011567900.07001156808
14:25:00-
14:25:3011568901156890115674511567450.14991156842
14:26:0011567001157000115669011570000.05641156911
14:26:3011567301157465115673011570600.22071157235
14:27:0011565901156665115659011566650.16411156594
14:27:3011562901156585115629011565250.04001156456
14:28:0011565201156600115652011566000.03001156573
14:28:30-
14:29:0011567301156730115673011567300.01811156730
14:29:30-
14:30:0011566501156650115664511566450.06001156646
14:30:30-
14:31:0011569201157130115692011571300.08001157104
14:31:3011570701157560115707011574901.35991157478
14:32:0011570751157110115690011569100.05801157025
14:32:3011567851156785115665011566500.03311156670
14:33:0011566051156635115649011564900.13771156588
14:33:3011567051156720115648511564850.12101156651
14:34:0011564551156455115606011560600.27801156301
14:34:3011560651156425115600011564250.33391156144
14:35:0011561601156160115616011561600.05001156160
14:35:30-
14:36:0011560001156000115570511557050.00251155830
14:36:3011556951156000115567511560000.56201155975
14:37:0011560001156535115600011560150.67201156019
14:37:3011564101156470115641011564700.08001156433
14:38:0011560851156090115572011560300.30741155979
14:38:3011556951155695115568011556800.04901155689
14:39:0011555001155515115525511553650.08841155361
14:39:3011552301155230115523011552300.02001155230
14:40:0011550001155000115499511550001.44741154999
14:40:3011550001155705115500011557050.85111155056
14:41:00-
14:41:3011556901155705115565511557050.02401155700
14:42:00-
14:42:3011554751155475115533511553350.16001155466
14:43:0011555551155555115500011555500.05861155312
14:43:3011558701156035115587011560100.71941155955
14:44:0011560001156395115480011548001.78021155768
14:44:3011554801155490115507011552700.14841155267
14:45:0011550601155695115506011556950.04301155503
14:45:3011551751155700115517511557000.03901155441
14:46:0011557001155700115516511551650.05001155386
14:46:3011557051156110115570511558100.12991155808
14:47:0011558101155810115576011557850.17311155771
14:47:3011563401156340115634011563400.00701156340
14:48:0011568001156815115680011568150.05001156806
14:48:3011570001157325115680011573250.26471157075
14:49:00-
14:49:30-
14:50:00-
14:50:3011569951156995115699511569950.00501156995
14:51:0011569751156975115668511566850.02101156961
14:51:30-
14:52:0011569701156970115658011565800.21201156676
14:52:3011563901156450115638011563800.32001156394
14:53:0011563851156940115638011569400.54601156465
14:53:3011563851156425115638511564200.25001156404
14:54:00-
14:54:30-
14:55:0011563101156310115631011563100.00701156310
14:55:3011560151156015115600011560000.02301156013
14:56:0011563051156305115630511563050.02101156305
14:56:3011560001156050115600011560500.01051156029
14:57:00-
14:57:30-
14:58:0011555251156260115537011557850.39201155767
14:58:3011558001155800115580011558000.00101155800
14:59:00-
14:59:30-
15:00:0011561801156480115610011561800.74921156197
15:00:3011561851156185115618011561800.05081156185
15:01:0011561001156100115610011561000.05001156100
15:01:3011559951155995115599011559900.04001155993
15:02:00-
15:02:3011563601156365115636011563650.04001156363
15:03:0011559451155945115594511559450.00101155945
15:03:30-
15:04:0011563451156345115634511563450.12001156345
15:04:3011567851156800115678511568000.04001156793
15:05:0011568601156860115684511568450.21401156849
15:05:3011566451156985115664511566450.05101156652
15:06:0011568001156840115680011568400.11001156815
15:06:3011569801157020115689011568900.09001156938
15:07:0011570801157080115708011570800.00101157080
15:07:30-
15:08:00-
15:08:3011570601157060115706011570600.06631157060
15:09:0011573051157310115654511565450.11991157113
15:09:3011574301157430115657511565750.05001157068
15:10:00-
15:10:3011568701157065115681011570650.06201156932
15:11:0011570601157060115706011570600.01001157060
15:11:30-
15:12:0011570301157035115703011570350.02001157035
15:12:3011574951157565115749511575650.02701157544
15:13:0011575651157600115756511576000.06901157566
15:13:30-
15:14:0011573751157710115730511573850.10121157430
15:14:3011573851157810115721511575600.23091157331
15:15:0011574451157445115728511573150.29161157317
15:15:30-
15:16:0011575751159075115733011590751.79311158091
15:16:3011586551159290115851011592900.16471158915
15:17:0011592351159900115923511592600.64241159320
15:17:3011592301159690115923011596900.06401159438
15:18:0011598401160060115984011600601.94801159985
15:18:3011600601160480116000511604802.03001160256
15:19:0011600201160060116000511600600.16701160019
15:19:3011605001161515116050011615150.37631161228
15:20:0011615151161515116078011608200.75991161348
15:20:3011608001161225116000011612251.22001160287
15:21:0011612251161765116056511608450.49041161379
15:21:3011608151160815116081511608150.00331160815
15:22:0011607901160790116079011607900.02001160790
15:22:3011607051161150116070511611500.17401160760
15:23:0011606401161170116064011611700.05341161000
15:23:3011611701162000116100011620000.52001161442
15:24:0011620001163950116181011632952.14221162159
15:24:3011632451163565116303011635650.67071163225
15:25:0011633001163485116308011634850.28021163373
15:25:3011638601163955116369011637150.23241163721
15:26:0011639551164000116395511640000.02001163973
15:26:3011640001164000116389511640000.45691163986
15:27:0011640001164000116342011634250.33161163621
15:27:3011635551163555116355511635550.00101163555
15:28:0011631801163180116259011625900.10491162840
15:28:3011631951164280116251011625100.24701163399
15:29:0011624601162460116246011624600.00301162460
15:29:3011630001163000116271011627100.01341162784
15:30:0011628001162800116243011624300.09691162649
15:30:3011624251162425116242511624250.00101162425
15:31:00-
15:31:3011628701162870116287011628700.01101162870
15:32:0011630301163955116303011639550.05701163543
15:32:3011639651164300116396511643000.49701164094
15:33:0011645001164515116409511644450.24061164367
15:33:3011642951164790116419511647900.13501164500
15:34:0011648851165020116479011647900.19591164972
15:34:30-
15:35:0011645501164550116428511643800.07341164450
15:35:3011643501164350116373011637350.07901164043
15:36:00-
15:36:3011640051164910116352511649100.38091163806
15:37:0011643201164320116432011643200.00601164320
15:37:3011643851164385116408511643350.21161164161
15:38:0011642451164245116385511640950.26371164099
15:38:3011637901164390116379011638250.09291164264
15:39:0011639551163955116395511639550.03471163955
15:39:3011642701164285116427011642850.08101164270
15:40:0011645751164630116457511646300.07671164594
15:40:3011638801164260116388011640000.11451164137
15:41:0011640001164000116399511639950.01541163996
15:41:3011638901163915116314511639100.70871163725
15:42:0011634051163510116313511635100.06741163312
15:42:3011635001163640116350011635100.15361163552
15:43:0011637801163785116328011637350.05781163627
15:43:3011637451163745116374511637450.02001163745
15:44:0011637001163750116369511637500.03641163711
15:44:3011632851163370116314511631450.22701163266
15:45:0011631451163145116269011627250.24581162821
15:45:3011630701163580116289011631950.20921163158
15:46:0011634751163475116327011632700.02101163465
15:46:3011632051163205116320511632050.07001163205
15:47:00-
15:47:3011635001163650116350011636500.07401163620
15:48:00-
15:48:3011639351163935116393511639350.02001163935
15:49:0011636651164440116366511644400.51641164143
15:49:3011644951165890116449511654150.51661165084
15:50:0011658951167000116587011669901.19761166185
15:50:3011669901166995116612511664000.39441166749
15:51:0011664101167330116641011673300.59471167079
15:51:3011673301167555116724011675550.18731167357
15:52:0011675001167605116701011676051.56201167452
15:52:3011675001167505116726011672601.23001167498
15:53:0011675001167960116735011675008.67141167501
15:53:3011670551167130116705511671300.01501167105
15:54:0011668051166805116649511665000.30541166752
15:54:3011667651166955116633511663350.18161166837
15:55:0011662751166275116620011662000.15921166270
15:55:3011660901166100116564511658254.45971166089
15:56:0011655001165500116547011654700.00201165485
15:56:3011654001165675116540011656100.21821165480
15:57:0011653001165835116530011657450.97831165666
15:57:3011660101166340116601011662504.42521166241
15:58:0011669001166900116658511665850.62071166867
15:58:3011665851166585116650011665604.38501166503
15:59:0011665001166545116625011662500.56381166356
15:59:3011662501166300116620011662004.78741166296
16:00:0011662301166935116623011669350.31321166684
16:00:3011669301167600116677511676000.60431166902
16:01:0011676051167605116750511676050.18501167584
16:01:3011679001167900116717511671750.88281167487
16:02:0011671751167180116631011664250.65931166658
16:02:3011660851166085116598511659850.05651166006
16:03:0011656151165790116550011656450.16201165660
16:03:3011655001165500116401011640800.33591164686
16:04:0011641601164180116397511641500.46041164031
16:04:3011641201164375116389511639700.38011164099
16:05:0011639751163975116397511639750.01861163975
16:05:3011640601164060116396011640000.73921163989
16:06:0011640001164000116350011635000.60411163998
16:06:3011632601163260116259511629400.42571163014
16:07:0011632401163590116324011635900.10001163343
16:07:3011631501163150116285011629150.19011162920
16:08:0011627001162810116242511627200.61411162716
16:08:3011624551162455116216011621700.28871162190
16:09:0011621501162710116199511627101.29601162178
16:09:3011627751162935116277511627950.23601162803
16:10:0011628001163000116280011630000.31201162926
16:10:3011630001163000116300011630000.10001163000
16:11:00-
16:11:3011630001163000116238511623850.01201162488
16:12:0011628951162895116243511624350.07301162750
16:12:3011624351162595116243511625900.24401162590
16:13:0011628251162895116266511626650.19701162806
16:13:3011627251162725116272511627250.05001162725
16:14:0011626301162695116263011626950.08491162653
16:14:3011624001162400116230511623050.15001162324
16:15:0011625051162505116217011621700.03441162260
16:15:30-
16:16:0011621751162175116164011616401.07571162044
16:16:3011621601162375116216011623750.08741162222
16:17:0011626401162705116264011627050.03001162662
16:17:3011624851162485116248511624850.15001162485
16:18:00-
16:18:3011625551162895116235011628950.07601162594
16:19:0011628951163100116289511631000.16831163000
16:19:3011630501163050116299011629900.06611163035
16:20:00-
16:20:3011627951163375116279511633750.07501163209
16:21:0011635051163505116286511628650.05201163480
16:21:3011635401163540116354011635400.05001163540
16:22:0011635201163520116352011635200.05001163520
16:22:3011636001164000116360011640000.05321163850
16:23:0011637351164370116373511643700.03701164023
16:23:3011638401163985116384011639850.39401163912
16:24:0011641701164325116417011643250.10151164248
16:24:3011643001164440116430011644400.10001164368
16:25:0011640251164490116402511644901.89371164049
16:25:3011640301164030116366511636650.17271163993
16:26:0011636201163720116350011635000.05201163507
16:26:3011633551163355116335511633550.00101163355
16:27:00-
16:27:3011635501163845116354011636000.13231163773
16:28:0011638751164250116387511642500.05201163888
16:28:30-
16:29:0011637251163725116367511636750.10001163689
16:29:3011637201163725116372011637250.04031163722
16:30:00-
16:30:3011639351164645116369511646452.23101164434
16:31:0011646451165120116463511646351.16211164681
16:31:3011648901164890116462511646250.02251164637
16:32:0011645601164730116443511647300.01041164685
16:32:3011648401164865116484011648650.09901164847
16:33:0011646251165170116462511651700.14351164790
16:33:3011650001165000116497011649700.01101164973
16:34:0011649451164945116481011648100.05901164924
16:34:3011648101164810116475011647500.16561164787
16:35:0011649001164900116490011649000.00101164900
16:35:30-
16:36:0011650201165020116502011650200.02101165020
16:36:3011647201164720116430011643000.19101164366
16:37:0011641951164195116419511641950.00301164195
16:37:3011645951164730116421511642150.35571164475
16:38:0011644451164445116444511644450.00101164445
16:38:3011644101164445116441011644450.02201164423
16:39:0011642201164220116422011642200.00101164220
16:39:3011643701164370116437011643700.01001164370
16:40:0011648601164860116486011648600.05001164860
16:40:3011647551164755116475511647550.01001164755
16:41:0011649001165415116487011654150.08001165010
16:41:3011652851165470116528511654601.22941165457
16:42:0011655001165800116550011658000.05301165781
16:42:3011658001166645116580011666450.56851166078
16:43:0011660201166695116602011661200.34851166099
16:43:3011665601166855116656011668550.12451166807
16:44:0011668601167000116683011670000.58301166979
16:44:3011670001167440116683011668300.45561166858
16:45:0011668301166830116673511667350.02771166763
16:45:3011671401167140116714011671400.02001167140
16:46:0011671401167995116699511678052.27841167162
16:46:3011675751167815116708011678150.28841167491
16:47:0011673751167975116736511673650.12351167744
16:47:3011670801167080116660011666000.56351166910
16:48:0011671701167555116713511671350.20801167212
16:48:3011671351167135116701011671150.21421167111
16:49:0011676501167970116764011679700.02341167852
16:49:3011677251167725116666011676251.22351167470
16:50:0011675901167590116736511673650.07941167447
16:50:3011676801167680116718511671850.04701167396
16:51:0011675951167595116700011673200.19021167251
16:51:3011671801167245116718011672450.06201167232
16:52:0011673701167370116720011672000.07001167293
16:52:3011671951167200116719511672000.08001167196
16:53:0011671951167195116702011670200.04061167106
16:53:3011670601167200116680011671950.16201166991
16:54:0011667351166735116663011666300.22001166699
16:54:3011666051166995116630511663050.28991166623
16:55:0011662951166295116619011662450.95321166244
16:55:3011662351166250116606011662500.40201166206
16:56:0011662451166245116600011660000.30241166011
16:56:3011658351166000116583511660000.15101165944
16:57:0011658101165810116544511654950.20231165718
16:57:3011654451165550116472511655500.23101165452
16:58:0011655501166000116505011660001.16721165657
16:58:3011658851166000116587011660000.66531165927
16:59:0011660001167625116600011672502.12761166400
16:59:3011672851167855116671011667100.54991167105
17:00:0011665501166700116634511663450.07401166487
17:00:3011670001167000116667011666700.10441166911
17:01:00-
17:01:3011672251167225116722511672250.00301167225
17:02:0011674701167915116747011679150.18041167730
17:02:3011679101168000116758011679951.74961167990
17:03:0011679951167995116774011679850.40541167906
17:03:3011679901168000116760511676050.78401167897
17:04:0011676101167875116761011678750.05001167703
17:04:3011677901167790116544511654450.40681166481
17:05:0011660901166190116608011660800.57981166091
17:05:3011656001166275116559511662700.19661165743
17:06:0011662801166280116463511646350.65441165493
17:06:3011645051164505116345011640050.38441163851
17:07:0011639251163925116213511628450.79851162893
17:07:3011628501163735116285011637300.56441163458
17:08:0011637351163960116373011639600.03401163739
17:08:3011637251163725116339511637050.41371163503
17:09:0011639101164000116391011640000.05001163991
17:09:3011642801164280116423511642350.05001164257
17:10:0011642001164200116419511642000.06311164200
17:10:3011642651165000116426511650002.33491164390
17:11:0011650001166420116500011660051.56571165692
17:11:3011664651166665116570511657050.46281165914
17:12:0011659501166670116571511666700.15401166119
17:12:3011667301167690116673011676250.13751167383
17:13:0011671851167500116680511675000.36111167240
17:13:3011669751168020116697511680200.82801167951
17:14:0011681201168730116800011687300.10401168259
17:14:3011683751168850116801011687300.40911168267
17:15:0011685501169165116822011689600.86461168902
17:15:3011688551169285116817511691600.28131168806
17:16:0011691851169845116918511698300.11461169500
17:16:3011698801169995116944011694400.56501169865
17:17:0011694451169610116909511690950.48661169495
17:17:3011690951169215116729011672901.01211168508
17:18:0011671001169765116683011691451.13421167719
17:18:3011691501169760116876511687650.58101169212
17:19:0011687651169760116876511697600.19321169087
17:19:3011697601171900116976011702005.36661170086
17:20:0011706501172000117021011720001.33191171452
17:20:3011720001172610117173511717352.62161172033
17:21:0011714501171880117128011712800.52241171419
17:21:3011711951171200117077011707700.60441171157
17:22:0011708051171000117000011700000.78321170248
17:22:3011701201171025117011011701901.14361170219
17:23:0011702101170895117018011705950.68831170314
17:23:3011701801170210116885011697350.32331169526
17:24:0011689401168945116894011689450.45691168943
17:24:3011696051169815116935011693500.51191169606
17:25:0011692001169200116770511678050.73791168052
17:25:3011677551167755116747011674700.07401167536
17:26:0011674501167450116708011671400.21231167142
17:26:3011670001167850116700011678500.49521167790
17:27:0011674451168325116700011683250.48371167425
17:27:3011683351168335116790511679050.00801167959
17:28:0011683351168535116833511685100.13201168504
17:28:3011687401168745116874011687450.02101168745
17:29:0011691601170000116916011693050.58621169588
17:29:3011695151170000116863511700000.51081169651
17:30:0011699401170135116903011690300.94541169893
17:30:30-
17:31:0011690601169060116866011686600.14451168890
17:31:3011680601168775116806011685150.16101168377
17:32:0011684701169130116826011682600.28451168484
17:32:30-
17:33:0011686351169990116820511686750.68411169282
17:33:3011684201168695116841511686950.01901168579
17:34:0011685651168820116760511676050.43801168267
17:34:3011675801167660116758011676200.13161167632
17:35:0011675001167560116593011663300.55901166564
17:35:3011667901167060116648011664803.30551166486
17:36:0011665401167935116654011679350.19201167432
17:36:3011675801167580116758011675800.05001167580
17:37:0011679451167950116794511679500.04931167949
17:37:3011676201167660116747011674700.04601167527
17:38:0011675101168690116751011678150.18501168066
17:38:3011688201169000116875511687650.08091168788
17:39:00-
17:39:3011691601169160116916011691600.00101169160
17:40:0011687051168705116837011683700.14561168586
17:40:3011681901168705116819011687050.35171168622
17:41:0011683951168395116819011681900.10681168339
17:41:30-
17:42:0011681851168190116818511681900.04421168190
17:42:3011682351168235116823511682350.00101168235
17:43:0011684151168515116841511685150.11101168437
17:43:3011688651168870116882011688200.56071168861
17:44:0011690251169030116902511690300.23231169028
17:44:3011689501168950116895011689500.30141168950
17:45:0011687851168930116781011678100.79551168531
17:45:3011677551167880116750011677000.56051167578
17:46:0011676301167755116762511677550.47811167671
17:46:3011677501168000116754011676450.20001167740
17:47:0011680001168000116800011680000.00101168000
17:47:3011678401168000116764011680000.15411167754
17:48:0011680001168000116800011680000.00101168000
17:48:30-
17:49:0011680001168000116800011680000.32261168000
17:49:3011684201168965116821511688350.42071168538
17:50:0011681451168145116800511680050.01501168098
17:50:3011677501167850116774511677450.12001167766
17:51:0011676951167695116769011676900.08801167694
17:51:3011678151167840116781511678400.10321167839
17:52:00-
17:52:3011681051168105116804011680400.01101168046
17:53:0011681851168185116787011678700.02001168034
17:53:3011680251168025116802511680250.01001168025
17:54:0011685051168525116850511685250.03501168511
17:54:3011688451169000116884511690000.08421168902
17:55:0011683251168330116819511682250.18201168259
17:55:3011682301168230116823011682300.00101168230
17:56:0011683301168370116833011683700.03501168339
17:56:3011683401168650116834011686500.01701168392
17:57:0011687001168700116701011670100.40181168046
17:57:3011670801167420116691011672400.22511167183
17:58:0011670251167025116670011667650.10131167006
17:58:3011667201166720116666011666600.05001166661
17:59:0011667401166865116648011668651.54701166594
17:59:3011668651166865116681511668150.01801166840
18:00:0011669351166935116693511669350.00401166935
18:00:30-
18:01:0011666001166600116601011660100.48951166484
18:01:3011660001166305116544011663050.35161165953
18:02:00-
18:02:3011655101165805116517511657552.22241165201
18:03:0011660451166045116604511660450.00101166045
18:03:3011654901165520116549011655200.05001165494
18:04:0011658451165845116555511655601.65401165586
18:04:30-
18:05:0011657101165735116571011657350.01001165723
18:05:3011661601166330116616011663300.07001166271
18:06:0011667401166740116661011666100.86091166611
18:06:30-
18:07:0011659501166115116595011661150.04001165991
18:07:30-
18:08:0011656651167000116566511670000.12441166298
18:08:3011671801168355116718011672450.63471167929
18:09:0011674501167965116745011679650.13001167688
18:09:3011673851168605116738511681350.30101168505
18:10:0011682351169200116823511688350.18391168884
18:10:3011691701169170116841011685150.32101168843
18:11:0011684001168400116840011684000.00101168400
18:11:3011685301168530116853011685300.01001168530
18:12:0011686801168685116868011686800.44031168681
18:12:3011682901168645116829011686450.12601168431
18:13:0011689001169355116890011690750.64981169031
18:13:3011693601169405116936011694050.04031169403
18:14:0011694051169700116857011685700.37601169433
18:14:3011698451169845116953011695300.16101169532
18:15:0011689051168905116855511685550.03501168605
18:15:30-
18:16:0011688951168955116843011689550.56581168700
18:16:3011689651168980116852011688150.90221168883
18:17:0011689201168920116885011688500.12001168860
18:17:3011688801168880116876511687650.03501168798
18:18:0011686051169000116839511684000.62891168516
18:18:3011687751168775116877511687750.01001168775
18:19:0011687801168780116878011687800.01001168780
18:19:30-
18:20:0011686451168645116864511686450.10501168645
18:20:3011688651169090116886511690000.15501168986
18:21:0011690051169005116900011690050.22801169004
18:21:3011690101169010116900011690000.02491169010
18:22:0011689901169315116899011693150.31111169001
18:22:3011688701169015116870011687000.45831168937
18:23:0011689901169045116889011688900.15251168937
18:23:3011688901169805116889011697450.31941169644
18:24:0011696201169620116947011694750.28401169516
18:24:3011694301169900116916511693100.53481169650
18:25:0011692951169295116894011689400.05281169276
18:25:3011692101169250116921011692500.01731169233
18:26:0011689501169560116890011689000.03201168922
18:26:3011687251168725116800011680000.38931168485
18:27:0011677151168125116771511681250.20811167879
18:27:3011680001168000116791011679100.17801167952
18:28:0011678701168370116786511683700.01201167912
18:28:3011677501167905116750011675000.03281167644
18:29:00-
18:29:30-
18:30:0011680001168000116800011680000.00101168000
18:30:3011678651167865116786511678650.00401167865
18:31:0011675251167525116739011673900.02001167397
18:31:30-
18:32:0011680351168215116778011682150.25221168125
18:32:3011682151168215116821511682150.00031168215
18:33:0011682601168705116778011685200.44891168405
18:33:3011687051169000116870511690000.02801168737
18:34:00-
18:34:3011684951168495116847511684750.29011168475
18:35:0011687751168775116877511687750.02001168775
18:35:3011681051168105116720511672050.09621167468
18:36:0011672251167225116650011665000.09041167078
18:36:3011668251166870116655011665500.21121166632
18:37:0011665351166550116653011665500.10001166542
18:37:3011664801166480116600011660050.15401166208
18:38:0011660501166305116605011663050.37411166170
18:38:3011663901166390116590011659000.19461166314
18:39:0011663051166810116597511664051.34451166598
18:39:3011664051166810116640511668100.02101166556
18:40:00-
18:40:30-
18:41:0011661101166125116550011655000.72291165966
18:41:3011658751166080116554011660800.43801165904
18:42:0011662251166225116557011655700.24041165604
18:42:30-
18:43:0011659051165905116590511659050.04601165905
18:43:3011665501166550116620011662000.03301166338
18:44:0011661201166120116540511654050.07001165928
18:44:30-
18:45:00-
18:45:3011654551165455116536011653600.02101165365
18:46:0011655201165520116552011655200.05001165520
18:46:30-
18:47:0011659201165920116592011659200.00501165920
18:47:3011661301166420116543011664200.27981165971
18:48:00-
18:48:3011659051165905116461011646101.18381165669
18:49:0011646101165700116461011656200.35301165467
18:49:3011651251165125116512511651250.08901165125
18:50:00-
18:50:3011655251165525116552511655250.00501165525
18:51:0011658601165860116586011658600.06101165860
18:51:3011658601165860116583011658350.49501165847
18:52:0011658351165835116583511658350.04401165835
18:52:3011658101165815116581011658150.19411165811
18:53:0011653901165390116506511650650.02441165078
18:53:3011652701165270116499511650000.43001165009
18:54:0011649251164925116492511649250.02341164925
18:54:3011645651165330116456511649200.50401164747
18:55:0011649951165045116482011650450.98401164977
18:55:3011649151165150116491511651500.32091165076
18:56:0011650751165075116507511650750.02001165075
18:56:3011653051165305116530511653050.02301165305
18:57:0011651451165145116506011650600.09221165071
18:57:30-
18:58:0011650301165360116503011653600.01101165060
18:58:30-
18:59:0011656551165655116565511656550.00501165655
18:59:30-
19:00:0011652301165265116506511652100.11591165208
19:00:3011650001165000116483011649350.01601164906
19:01:0011647751165295116477511652950.10401165043
19:01:30-
19:02:0011652701165270116527011652700.00701165270
19:02:30-
19:03:00-
19:03:3011657301166000116573011657800.03301165770
19:04:0011660001166270116600011662700.00141166193
19:04:3011660101166010116601011660100.04511166010
19:05:0011663001166305116630011663001.05001166300
19:05:3011662901166640116629011665250.65601166348
19:06:0011663951166850116639511668500.11501166631
19:06:30-
19:07:00-
19:07:3011669951167200116699511671650.26001167091
19:08:0011671951167775116719511677751.26401167457
19:08:3011672801167775116714011677650.53201167545
19:09:0011677051168140116770511679950.14481167849
19:09:3011681451168470116814511684700.10101168397
19:10:0011681251168125116774011677400.01901167922
19:10:3011678651167865116786011678600.13481167863
19:11:0011675601167585116755511675800.28831167578
19:11:3011676201167885116748511678850.34501167697
19:12:0011679501168775116795011681950.30901168371
19:12:3011687651169165116806511680650.21341168529
19:13:0011685001168700116838511687000.14351168575
19:13:3011687001168700116870011687000.03051168700
19:14:0011683501168385116833511683850.09501168360
19:14:3011686651168720116866511687200.10001168693
19:15:0011683501168350116819011681900.01201168257
19:15:3011680601168060116746011674600.07831167699
19:16:0011674851168000116748511677650.08001167648
19:16:3011676951167985116759011679850.12101167919
19:17:0011674701167660116741011674100.06001167472
19:17:3011673251167485116720511672050.27491167457
19:18:0011670801167080116667011666700.07541166782
19:18:3011668151167485116681511674850.95491167055
19:19:0011674851167760116748511677600.10001167704
19:19:3011678001167800116780011678000.00101167800
19:20:0011671251167125116712511671250.00501167125
19:20:3011672501167250116725011672500.04301167250
19:21:0011676151167775116760011677750.10201167754
19:21:30-
19:22:0011677051167795116750011677950.34301167754
19:22:3011675151167520116750511675100.03001167513
19:23:0011678001168000116780011680000.10001167993
19:23:3011675201168050116751011679300.24901167882
19:24:0011675301167530116750011675000.60001167506
19:24:3011678251167840116782511678400.16701167827
19:25:0011678201167820116782011678200.05001167820
19:25:3011681051168190116763011681400.20001168087
19:26:0011682001168210116820011682100.05841168202
19:26:3011682101168210116820511682050.01001168207
19:27:00-
19:27:3011682101168210116821011682100.00101168210
19:28:0011681201168610116812011682052.37341168588
19:28:3011681801168735116818011687350.12151168356
19:29:00-
19:29:3011682051168355116750011679300.27201167870
19:30:0011675101167510116750011675000.83671167500
19:30:3011676801167680116750011675000.15001167560
19:31:00-
19:31:30-
19:32:0011675801167610116758011676100.11401167583
19:32:3011676801167680116768011676800.10401167680
19:33:0011679201168055116756511680300.06201167910
19:33:3011676401167640116764011676400.21701167640
19:34:0011676401167640116764011676400.59801167640
19:34:3011676401167640116764011676400.04701167640
19:35:0011676401167770116762511677700.38851167676
19:35:3011678351167840116783511678400.67341167840
19:36:0011679801168675116798011686750.08331168513
19:36:3011686751168815116843511684350.12511168646
19:37:0011688951168925116865011689250.14571168869
19:37:3011690001169585116900011695850.25061169212
19:38:0011697001169890116959011698850.11731169780
19:38:3011698451170205116945511702051.13021169970
19:39:0011702651170335117020511703350.17931170252
19:39:3011703901170440117039011704400.14801170420
19:40:0011704401170820117024511708051.58561170684
19:40:3011708051171185117028011702803.48181170820
19:41:0011703751170375116981511698150.06301170141
19:41:3011691501170000116913511700000.47601169782
19:42:0011700001170000116933511693350.54641169872
19:42:3011690001169000116831511683150.22151168613
19:43:0011687051169555116870511695550.16781168735
19:43:3011689701169235116889511692350.21201169144
19:44:00-
19:44:30-
19:45:0011690051169040116852011690400.69191168931
19:45:30-
19:46:0011694451169495116944511694650.12101169477
19:46:3011688051168950116875511689500.86391168844
19:47:0011689501169285116895011692850.07091169220
19:47:3011693951170330116939511700000.31991169589
19:48:0011702351170940117014011709401.16801170383
19:48:3011707451171370117074511713702.76361171132
19:49:0011713851171900117106011710600.29261171327
19:49:3011705801170595117011011705950.91291170312
19:50:0011708101171195117081011709853.05951171187
19:50:3011709651171815117096511718150.14551171628
19:51:0011717801171900117178011718850.03011171875
19:51:3011718451171845117108511710851.24801171381
19:52:0011710751171105117048511704851.45211170781
19:52:3011704901170490117040511704050.86661170483
19:53:0011705201170680117052011706550.54691170554
19:53:3011705051170640117050511706400.14801170594
19:54:0011706351170915117056011709150.06411170754
19:54:3011711601171165117116011711650.42141171165
19:55:0011712351171640117123511716400.30001171620
19:55:3011719001172580117190011725800.94161172060
19:56:0011722301172400117173011719400.21521172076
19:56:3011714951172005117149511720000.34141171921
19:57:0011721301172815117200011728151.53321172472
19:57:3011728301173000117279011729151.10941172933
19:58:0011725901173155117259011728000.23171172875
19:58:3011728101172810117200011720001.14221172558
19:59:0011715001171820117113011718200.80771171360
19:59:3011719051172970117190511729700.09001172292
20:00:0011719101171910117100011710000.14481171692
20:00:3011708451171090117084511710900.51501170913
20:01:0011713351171480117120011714800.02541171427
20:01:3011711901171320117119011713200.05101171193
20:02:0011708001171300117050511711650.33971170892
20:02:3011711651171475117075011711400.19781171125
20:03:0011714401171440117144011714400.00101171440
20:03:3011711651171165117116511711650.08401171165
20:04:0011714801171500117148011715000.05101171492
20:04:3011718051171835117156511715650.12401171802
20:05:0011713301171780117133011717800.39181171681
20:05:3011714801171480117041011713450.25501171149
20:06:0011710251171030117102511710300.02901171026
20:06:3011709751171000117097511710001.04301170999
20:07:0011713001171500117130011715000.07001171414
20:07:3011715101172335117151011721800.11961171942
20:08:0011723001172390117230011723900.05001172372
20:08:30-
20:09:0011718201171820117182011718200.05001171820
20:09:3011722951172665117196011719600.10101172533
20:10:0011718001171800117140011714000.15101171655
20:10:3011713001171300117102511710250.03101171291
20:11:0011710201171220117074011709600.32551170873
20:11:3011710351171760117103511717600.43211171288
20:12:0011717601172000117176011718100.15811171806
20:12:3011718251172220117182511722200.18341171922
20:13:0011723501172980117228511722851.24791172617
20:13:30-
20:14:0011728151172815117211511721150.81971172283
20:14:3011718901172290117153011715300.55461172059
20:15:0011715001171500117150011715000.03001171500
20:15:3011711101171110117068011707900.31831170810
20:16:0011706801170825117060011707150.25771170741
20:16:3011704151170760117039011705853.71821170407
20:17:0011711001171100117108011710800.03411171099
20:17:3011706001170630117056011705600.05501170595
20:18:0011707951170795117056011706850.06101170716
20:18:3011705601170560117052011705250.12301170525
20:19:0011705351170805117014011704000.04851170395
20:19:3011703901170565117039011705650.30601170534
20:20:0011706101170635117061011706101.62931170612
20:20:30-
20:21:0011710001171170117099011709900.11001171107
20:21:30-
20:22:0011706301170630117027011702700.31801170586
20:22:3011700201170020117002011700200.00501170020
20:23:0011707551170755117044011704400.07851170698
20:23:3011704001170580117012011701200.06901170494
20:24:00-
20:24:30-
20:25:0011704751170475117047511704750.05001170475
20:25:30-
20:26:0011704751170475117047511704750.00301170475
20:26:3011708951171125117089511711250.13151171077
20:27:00-
20:27:3011711251171385117112511713700.07201171344
20:28:0011716101171980117151511715150.15001171723
20:28:3011716051171605117151511715150.11691171553
20:29:0011717301171730117163511716350.13031171671
20:29:3011717351171750117171511717150.19381171733
20:30:0011716951171695117164511716900.62791171690
20:30:3011717001171990117169011717100.42961171761
20:31:0011717351172000117173511720000.04101171800
20:31:3011723251172710117188011718800.21951172197
20:32:0011718801172335117158011715800.83371172055
20:32:3011717901171790117145511716600.82811171652
20:33:0011717101171975117109511710950.20701171677
20:33:3011712501171250117100011710000.32061171220
20:34:0011710101171010117101011710100.05001171010
20:34:3011714951171500117149511715000.04101171499
20:35:00-
20:35:30-
20:36:00-
20:36:3011717851172000117178511720000.07591171880
20:37:0011723751172375117237511723750.05001172375
20:37:3011720601172060117206011720600.05001172060
20:38:0011720001172000117161511716150.14001171908
20:38:30-
20:39:00-
20:39:3011716501171650117154011715400.05101171542
20:40:0011715001171500117150011715000.02511171500
20:40:3011717951172000117179511720000.06711171922
20:41:0011720551172055117205511720550.04201172055
20:41:3011717051171705117170011717000.04791171703
20:42:0011718851171905117186011718800.60001171902
20:42:3011718351172025117183511719950.15091171955
20:43:00-
20:43:30-
20:44:0011722001172710117220011727100.14001172437
20:44:3011727101173000117271011730000.50721172871
20:45:0011730001173000117300011730000.93251173000
20:45:3011730851173155117308511731550.01241173144
20:46:0011731801173480117318011734800.19201173350
20:46:3011734901173690117346511736900.42971173528
20:47:0011735851173800117358511738000.05421173731
20:47:30-
20:48:0011738001174000117376511740000.40001173983
20:48:3011741151174430117406011741951.60901174211
20:49:0011744001174405117420011742000.70201174358
20:49:3011742001174200117382511738250.44931174158
20:50:0011741301174365117413011743650.88021174143
20:50:3011741701175000117417011750001.53841174811
20:51:0011749951175000117451011750000.64831174960
20:51:3011750001175400117500011754000.51741175117
20:52:0011754001176000117538011753800.58721175589
20:52:3011753801176025117537511760251.49791175458
20:53:0011761151176390117603511760350.22061176220
20:53:3011763601176935117636011768950.80851176906
20:54:0011770001177105117604511760451.39031176663
20:54:3011763501177385117635011773850.16081176823
20:55:0011774901177750117724511775750.11381177381
20:55:3011775751177730117716511772600.17251177429
20:56:0011776851177685117721511772150.05101177676
20:56:3011772151177215117689511768950.15251177185
20:57:0011768951178685117652011786851.16821177705
20:57:3011787651179405117695011785102.97881178891
20:58:0011770201179120117632011791200.61841177457
20:58:3011790351179660117900011791800.36501179242
20:59:0011790251179025117819511783250.53121178676
20:59:3011781851178560117798511784000.27071178260
21:00:0011786851179940117868511792000.61671179439
21:00:3011791851179185117623011764450.98921176877
21:01:0011762801177980117551011779802.15171176147
21:01:3011779801177980117717011779251.97081177465
21:02:0011779601178350117706011779950.60371177658
21:02:3011774251177425117664511767300.29861176879
21:03:0011766651176725117658511766550.18441176691
21:03:3011766501177500117665011771101.32131176721
21:04:0011773051177305117700011770000.30581177040
21:04:3011770301177500117694011769400.28811176981
21:05:0011767201176725117632011763200.63281176638
21:05:3011762901176290117535011754350.60481175534
21:06:0011755001175690117543511756000.33631175504
21:06:3011762051176205117603511760350.06001176063
21:07:0011760401176330117604011763300.21571176184
21:07:3011763051177000117630511770000.23501176659
21:08:0011770001177550117700011775150.81261177541
21:08:3011771101177190117680011768000.09001177015
21:09:0011765201177000117594511759450.47461176929
21:09:3011758201176450117582011764500.13911175968
21:10:0011762551176255117586511758650.27951176074
21:10:3011756651175665117500011750000.18251175324
21:11:0011749001175450117490011750000.17461175066
21:11:3011750151175015117449011744900.21851174920
21:12:0011747801174970117456511745951.12821174626
21:12:3011748401174980117484011749700.02901174923
21:13:0011753551175355117518511751850.13421175188
21:13:3011753901175480117539011754800.01501175474
21:14:00-
21:14:3011760001176355117600011763550.10001176175
21:15:0011763451176500117634511765000.06001176434
21:15:3011765001177000117650011770000.05191176797
21:16:0011772001177900117720011779001.42771177437
21:16:3011779001177900117720011776601.78031177554
21:17:0011778051177805117737011773700.17121177641
21:17:30-
21:18:0011770751177730117701511772700.82141177441
21:18:3011770151177015117695511769550.02001177012
21:19:0011767701177460117662511770100.95161176726
21:19:30-
21:20:0011769201176920117629011762900.08331176503
21:20:3011762801177490117628011769251.34881176607
21:21:0011772251177895117722511775550.33161177574
21:21:3011773851177385117688011772750.42521177054
21:22:0011769101176910117608511760850.31401176602
21:22:3011760351176560117603511760400.11071176294
21:23:0011760601176820117606011768200.05931176543
21:23:3011768351177025117668511766850.37501176928
21:24:0011765401177025117633511768500.44361176694
21:24:3011762601176490117626011764900.01501176413
21:25:0011760401176040117580511758050.23171175951
21:25:3011756001176100117557011761000.23601175667
21:26:0011760901176495117605511764950.23431176225
21:26:3011764401176440117644011764400.21001176440
21:27:0011764401176500117644011764400.12701176454
21:27:3011765501176550117655011765500.05001176550
21:28:0011762801176280117628011762800.01101176280
21:28:3011769601177525117665511775250.20001177234
21:29:0011775701179095117757011788801.17591178441
21:29:3011788501179025117853011785300.21531178836
21:30:0011782451178245117766511780450.05841177875
21:30:3011779051178755117790011787550.12001178605
21:31:0011787601178760117825011787600.45631178639
21:31:30-
21:32:0011790951179095117869511790001.68521178996
21:32:3011783051178355117830011783550.32061178305
21:33:0011791001179310117910011793100.10001179302
21:33:3011784501179380117833511793801.96491179267
21:34:0011794851179930117948511799300.08221179899
21:34:3011792451180000117924011800000.94891179569
21:35:0011799951179995117911011791100.51081179404
21:35:3011793451179345117934511793450.14501179345
21:36:0011793451179490117898511794900.20041179164
21:36:3011794951179495117895511789550.26101178989
21:37:0011789501178950117804011780400.45101178214
21:37:3011780751178075117800011780000.48061178035
21:38:0011781951178195117800011780000.00571178034
21:38:3011778251178995117782511789950.26331178211
21:39:0011787101179345117871011791750.30181179112
21:39:30-
21:40:0011789901179000117891511789151.13021178996
21:40:3011788851179100117879511791000.21041178805
21:41:0011792501179485117925011794850.04201179260
21:41:3011794501179655117920011795301.78261179219
21:42:0011799901180000117999011800001.69441180000
21:42:3011800001181000118000011807252.29761180229
21:43:0011810001181000118049011810000.45811180940
21:43:3011805001181000118050011808050.36001180789
21:44:0011809851181000118014011801400.75101180631
21:44:3011805051180505118026511802750.40601180403
21:45:0011805001180605118006511800651.83121180525
21:45:3011800001180000117972511799000.07961179839
21:46:0011800051180500117984511805000.78471180037
21:46:3011804951180495117999511800000.52571179997
21:47:0011798401179840117937511793750.31431179712
21:47:3011794301179980117943011799800.05601179466
21:48:0011800801180260117988011801500.41441180098
21:48:3011803701180600118032011806000.55631180474
21:49:0011805951180800118059511808001.75061180617
21:49:3011809951181500118099511815001.70451181031
21:50:0011815001181500117847511788501.00661179639
21:50:3011788501179915117885011798500.62941179276
21:51:0011792901179290117702011781051.09601177770
21:51:3011778551178415117785511781650.29681178130
21:52:0011781651178165117812511781250.05001178133
21:52:3011783401179250117834011792500.18521178892
21:53:0011793751179375117854511789300.13991179160
21:53:3011785701178925117857011785700.16401178779
21:54:0011788501178855117885011788500.10101178852
21:54:30-
21:55:00-
21:55:3011792651180020117926511800200.10101179887
21:56:0011793351179335117901011793300.72771179321
21:56:3011793301180160117933011801601.01851179400
21:57:0011801601180355117967511796752.28071180115
21:57:3011792951179550117900011790000.12241179134
21:58:0011788451180060117884511800600.18631179468
21:58:3011800601181665117992011816652.12321180629
21:59:0011816351182100118100511811502.52701181552
21:59:3011814451182100118144511821000.06201181626
22:00:0011821001183000118144511814802.09401182370
22:00:3011814501181505118026011805101.87921181173
22:01:0011805101181330117946011798750.68741180146
22:01:3011797501179750117884511788450.19701179279
22:02:0011797351180345117942511803450.13861179986
22:02:3011802251180645118009011800900.09701180496
22:03:0011800001180495118000011804950.00201180248
22:03:3011800951181410118009511808850.23221180700
22:04:0011813601181360118041011812350.09661180643
22:04:3011805901180590118050511805050.07861180552
22:05:0011805051180505117931511804250.38871179873
22:05:3011794201180060117929511800601.65901179829
22:06:0011801801180180117935011793500.04401179758
22:06:3011794901179490117905511790550.49061179404
22:07:0011798151179905117965511796550.08601179751
22:07:3011795001179500117950011795000.01001179500
22:08:0011795151179515117848511784851.27791179344
22:08:3011784851178485117774011782100.66321177995
22:09:0011782351178730117822511785050.78841178374
22:09:3011783351178345117779511777950.11251177933
22:10:0011778101178305117781011781900.66361178077
22:10:3011784101178905117841011786000.14211178664
22:11:0011789351178935117888011789050.06601178890
22:11:3011784501179000117831011789250.34111178806
22:12:0011789251178925117892511789250.43901178925
22:12:3011789251179000117892511789250.01991178956
22:13:0011792851179285117892511789250.04201179276
22:13:3011785151178515117851511785150.03101178515
22:14:0011785101178510117770011777000.03971177903
22:14:3011777001178440117770011784400.62561177920
22:15:0011780601178060117767011776700.55361177787
22:15:3011780001178360117800011783600.08751178268
22:16:00-
22:16:3011786401179245117800011792450.67561178490
22:17:0011791401179435117914011794351.50011179296
22:17:3011792251179450117920011794501.19111179365
22:18:0011794501180290117945011796955.34581179804
22:18:3011796951180055117945511800550.23331179668
22:19:0011794751179475117920011792002.09991179388
22:19:3011791601179745117916011797450.11341179676
22:20:0011800001180525118000011805000.17351180457
22:20:3011805001180995118050011809950.79861180553
22:21:0011809301180930118093011809300.05001180930
22:21:30-
22:22:0011805401180540118025011804250.64841180417
22:22:3011805301180550118053011805400.13501180533
22:23:0011808601180990118085011809900.56061180969
22:23:3011809901180990118056011807550.29461180748
22:24:0011809851181840118098511818400.35831181058
22:24:3011818301181845118154511817050.52681181815
22:25:0011814001181400118050511807650.31911180892
22:25:3011805901180590117999011799900.74341180510
22:26:0011799951180000117903511790351.37951179974
22:26:3011790001179000117767511784450.99011178081
22:27:0011781151178215117768011779700.50851177990
22:27:3011779701178175117786011780750.06301177992
22:28:0011781801178195117795011781950.08901178039
22:28:3011778701177870117600011769851.71071177118
22:29:0011768951176980117600011760001.13601176508
22:29:3011760001176555117562511765351.34551176429
22:30:0011765501176895117587011758702.32321176578
22:30:3011763751176375117561511757700.43301175865
22:31:0011756001176755117537011767550.18321176237
22:31:3011763051176885117630511767450.40581176668
22:32:0011766301176830117597511759750.45101176319
22:32:3011758901175890117469511756301.16871175063
22:33:0011756701176905117567011769050.35821176662
22:33:3011767651177120117663011771200.35831176797
22:34:0011771301177500117683011774650.43601177192
22:34:3011774001177950117733511773400.63011177451
22:35:0011773401178375117734011775250.43671177721
22:35:3011771101177110117657011765700.62901176959
22:36:0011770551177115117646511764650.17531177029
22:36:30-
22:37:0011770001177000117700011770000.00291177000
22:37:3011764651176465117598511759850.17721176288
22:38:0011757301176500117573011761551.68571175984
22:38:3011764451176965117644511769650.21551176513
22:39:0011766851176685117668511766850.07601176685
22:39:3011766851176685117668511766850.03171176685
22:40:00-
22:40:3011768201176825117675011768250.17201176820
22:41:0011768251176825117652511765250.78501176670
22:41:3011765001176500117513511751950.58401175660
22:42:0011753351175340117533511753400.30001175338
22:42:3011762401176240117624011762400.01501176240
22:43:0011762351176360117623511763600.54381176259
22:43:3011760501176350117530511753050.18201175673
22:44:0011751001175100117420011750000.59731174601
22:44:3011750001175000117420011742000.28011174582
22:45:0011741451174700117414511747002.18391174507
22:45:3011743651174760117354511738150.57311174056
22:46:0011747201175140117472011749950.15331174974
22:46:3011750901175235117509011752350.02001175119
22:47:0011752351175955117523511753000.42761175350
22:47:3011754051176000117525511757100.17381175592
22:48:0011759951176000117550511760000.62411175853
22:48:3011760001176000117600011760000.02001176000
22:49:0011763401176400117602011760200.07921176379
22:49:3011760151176015117600011760000.03071176004
22:50:0011760001176000117558011755800.74821175832
22:50:3011755801177150117558011758250.55501176244
22:51:0011762951176680117629511766800.08001176403
22:51:3011768151177000117645011765300.16201176685
22:52:0011771701177185117654011765400.39041176880
22:52:3011770001177150117700011771500.13401177066
22:53:0011771601177185117715011771852.15721177160
22:53:3011771851177505117718511775000.79691177247
22:54:0011777001177840117750011775001.09001177537
22:54:30-
22:55:0011775101177510117718011774603.29701177469
22:55:3011777601178180117776011781800.12601178002
22:56:0011781851178410117800011784101.39971178147
22:56:3011784501179500117845011795000.31591179139
22:57:0011795051179560117926011795600.84801179452
22:57:3011798801179880117988011798800.50001179880
22:58:0011799201179920117947011799050.03101179625
22:58:30-
22:59:0011795601179560117944511794450.18001179509
22:59:3011794451179950117944011799500.42541179661
23:00:0011799501179950117872511791851.71911179655
23:00:3011787101178725117870011787250.25121178704
23:01:0011793801179380117895511793700.44191179135
23:01:3011798251180000117962511800000.97931179888
23:02:0011800501180230117969011802300.12581180024
23:02:30-
23:03:0011803401180345117978511797851.00321180003
23:03:3011797501180485117958011804850.47271179935
23:04:0011800001180000117870011796852.55201178863
23:04:3011800001180000118000011800000.00201180000
23:05:0011799201179920117977011797700.02321179867
23:05:3011797801180500117966511805001.89951180048
23:06:0011804951180500118025011805000.06171180458
23:06:3011803801180525118029011805250.42211180491
23:07:0011806001180600118060011806000.50101180600
23:07:3011805601180895118035511803550.15011180586
23:08:0011803051180305118030011803000.33691180300
23:08:3011806251180720118049011807200.42971180715
23:09:0011809001180950118046011804750.03231180617
23:09:3011809401181000118055511805550.09301180983
23:10:0011805551180555118054511805450.15001180548
23:10:3011805451181000118054511810000.50091180632
23:11:0011806301180630118020011802000.08901180623
23:11:3011801601180805118006011808050.20001180383
23:12:0011807801180810118078011808100.16101180808
23:12:3011809051180965118089511808950.02721180924
23:13:0011808701180870118060511807150.04371180718
23:13:3011810451181045118104511810450.03071181045
23:14:00-
23:14:3011812801181280118114511811450.00451181175
23:15:0011804251180425118019011802400.29541180358
23:15:3011801801180180118001511800150.23511180046
23:16:0011803801180795118038011807950.03101180402
23:16:3011808751181130118076011811300.80091180993
23:17:0011814351181450118143511814450.20181181447
23:17:3011815001181500118150011815000.02001181500
23:18:0011815001181510118150011815050.82541181505
23:18:3011815001181505118150011815050.70561181505
23:19:0011816651182000118119011816800.35641181652
23:19:3011815501181550118155011815500.02001181550
23:20:00-
23:20:3011819951182000118172511817251.61401181981
23:21:0011815951181595118135011813501.18301181543
23:21:3011815451181550118100011810000.44141181305
23:22:0011805951180890118000011800000.28301180064
23:22:3011800051180575118000011805751.52431180017
23:23:0011801401180615118000011804850.78141180167
23:23:30-
23:24:0011809901181010118094011810100.11001180976
23:24:30-
23:25:0011808601181040118086011808650.20261180908
23:25:3011810501181065118092011809200.17601181052
23:26:0011809101181495118091011814951.94181181200
23:26:3011814901181850118149011818501.66741181727
23:27:0011820001182325118200011822200.01911182187
23:27:3011819351182615118193511825850.12201182260
23:28:0011820401182040118151011815100.78671181662
23:28:3011815701181570118152011815200.03811181559
23:29:0011812551181420118070011807001.15701180764
23:29:3011809251180945118076011807801.11501180791
23:30:0011809351180945118032011804151.13831180792
23:30:3011804151180415118041511804150.13001180415
23:31:00-
23:31:3011809351181935118093511818201.19991181227
23:32:0011812701181935118127011815950.21361181537
23:32:3011816001182310118160011823100.14301181865
23:33:0011824351182650118229011826500.93941182639
23:33:3011826501182850118265011828505.08831182838
23:34:0011828501183370118284511833705.00761182876
23:34:3011836801184155118368011841201.29901183983
23:35:0011840001184550118400011845500.50231184446
23:35:3011846251184880118462511848700.86821184843
23:36:0011847951184795118447511847801.12741184767
23:36:3011844901184785118449011847251.02701184784
23:37:0011844751184475118400011840002.04851184273
23:37:3011840001184705118400011847050.59891184065
23:38:0011843901184870118411011843600.61101184554
23:38:3011843351184335118404011840400.50801184330
23:39:0011842451184245118400011840000.16001184022
23:39:30-
23:40:0011847001184710118458011845850.34541184611
23:40:3011848701185000118485511850000.66391184959
23:41:0011849951185000118493011849953.78281185000
23:41:3011849951185735118485011848502.79491185017
23:42:0011848451184845118479011848350.34991184802
23:42:3011848351184835118458011845850.28861184594
23:43:0011849301184930118443011844301.16691184453
23:43:3011843451184665118427511846650.37001184356
23:44:0011846501184650118435011843500.13841184587
23:44:3011843501184930118435011849300.31381184641
23:45:0011843901184525118368011839500.24051184067
23:45:3011844851184665118439011846650.16581184607
23:46:0011845601184605118403011840300.30001184287
23:46:3011845401184600118443511846000.06921184533
23:47:0011846001185000118460011850000.20171184980
23:47:3011850001185500118500011855000.18371185231
23:48:0011850951185095118469011850950.08251185009
23:48:3011850801185160118508011851600.10101185095
23:49:0011848101184810118481011848100.00101184810
23:49:3011852051185295118475511847550.20501185148
23:50:0011850801185400118508011854000.98321185372
23:50:3011853401185755118486511851200.39991185277
23:51:0011851851186755118512011857701.01901185892
23:51:3011857101186420118467511846750.44451185295
23:52:0011851901185880118468511853500.43811185117
23:52:3011850501186340118473011863400.49441185612
23:53:0011863401186340118474511850250.58601185671
23:53:3011853951186000118471011849400.31901185377
23:54:0011852851185505118488011855050.18971185306
23:54:3011855051186000118550511855501.07181185906
23:55:0011857951186375118510011851500.69761185812
23:55:3011850951185830118509511858300.12141185680
23:56:0011856401186000118564011857700.38981185817
23:56:3011854701186060118547011860600.12311185566
23:57:0011853301185330118533011853300.01001185330
23:57:3011860601186755118606011867300.58601186639
23:58:0011867801187755118673011877550.55301186949
23:58:3011877551188050118688511868854.88271187784
23:59:0011868851187490118620011874901.76941186977
23:59:3011870001189000118632011890001.92371187861
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.