暗号資産価格データベース


2020年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011536651153980115366511539550.04001153952
00:00:1511539551154260115395511542600.03951154052
00:00:30-
00:00:45-
00:01:0011540501154050115393011539300.56551153971
00:01:1511544001154615115440011546150.02001154604
00:01:3011540201154020115400011540000.02001154010
00:01:4511547001154800115470011548000.04001154766
00:02:0011549451155220115472511552200.34061154980
00:02:1511555751155575115545511554550.03541155507
00:02:30-
00:02:4511554651155920115546511559200.10031155873
00:03:0011558301155890115583011558900.01701155850
00:03:1511557501155750115568011556800.03001155703
00:03:3011556801155680115568011556800.02001155680
00:03:4511556151155985115561511559850.06901155714
00:04:0011559951156140115599511561400.10001156033
00:04:1511560001156135115600011561350.01101156123
00:04:30-
00:04:45-
00:05:0011557651155820115568511556850.06111155741
00:05:1511556851155685115550011556000.02801155605
00:05:30-
00:05:4511560401156140115604011561400.01581156093
00:06:00-
00:06:1511562351156235115623511562350.01001156235
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:3011557851155785115578511557850.00501155785
00:07:45-
00:08:0011562851156285115628511562850.01001156285
00:08:1511555051155505115550511555050.00101155505
00:08:3011554751155475115547511554750.00601155475
00:08:45-
00:09:0011553551155775115530011555000.17101155454
00:09:15-
00:09:3011562701156270115627011562700.01791156270
00:09:45-
00:10:00-
00:10:15-
00:10:3011559101156000115591011560000.03001155940
00:10:4511558001155800115580011558000.00501155800
00:11:0011554901155490115549011554900.14101155490
00:11:15-
00:11:30-
00:11:4511555501155550115555011555500.05001155550
00:12:0011558801155880115588011558800.15001155880
00:12:15-
00:12:3011558751155875115587511558750.01001155875
00:12:4511560251156025115602511560250.00271156025
00:13:0011560251156210115602511562100.03001156186
00:13:1511559501155995115595011559950.02001155973
00:13:30-
00:13:45-
00:14:0011557351155735115573511557350.00101155735
00:14:15-
00:14:30-
00:14:4511560001156100115599511561000.03001156032
00:15:0011560951156095115609511560950.01001156095
00:15:15-
00:15:30-
00:15:4511557651155765115544011554850.19401155484
00:16:00-
00:16:1511554401155440115544011554400.39701155440
00:16:3011552751155275115527511552750.02001155275
00:16:45-
00:17:0011550001155000115500011550000.00401155000
00:17:15-
00:17:3011550001155115115453511551150.00851154631
00:17:45-
00:18:0011545001154500115450011545000.00101154500
00:18:1511545251154525115440011544000.03001154442
00:18:30-
00:18:45-
00:19:00-
00:19:1511545901154690115459011546900.01101154681
00:19:30-
00:19:45-
00:20:0011544301154430115437511543750.13991154391
00:20:15-
00:20:3011546651154665115466511546650.00591154665
00:20:4511542001154200115420011542000.00101154200
00:21:0011540601154060115387511538750.03371154009
00:21:15-
00:21:30-
00:21:45-
00:22:0011546001155000115460011550000.03501154942
00:22:1511550001155200115500011552000.02561155158
00:22:3011555901155825115559011556350.18141155660
00:22:45-
00:23:00-
00:23:15-
00:23:3011557251155725115552011555200.19111155571
00:23:4511554901155635115549011556350.03201155495
00:24:0011555001155500115550011555000.04001155500
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:1511553451155345115534511553450.00201155345
00:25:3011553451155345115534511553450.00051155345
00:25:4511555101155510115551011555100.05001155510
00:26:0011555101155510115551011555100.02001155510
00:26:1511558251156190115582511561600.10001156157
00:26:30-
00:26:45-
00:27:0011554501155450115538011553800.06101155391
00:27:1511553401155340115534011553400.03411155340
00:27:3011557701155770115577011557700.00101155770
00:27:4511560801156080115608011560800.05001156080
00:28:0011559801155980115598011559800.05001155980
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:3011562251156310115622511563100.05001156301
00:29:4511563101156510115631011565100.02201156497
00:30:0011565001156500115634011563400.01101156355
00:30:15-
00:30:30-
00:30:4511562151156400115620511562050.01301156243
00:31:00-
00:31:15-
00:31:3011565101156630115651011566300.32001156629
00:31:4511566301156640115663011566400.19971156630
00:32:0011566651157090115666511570900.13301157022
00:32:1511570001157000115700011570000.00101157000
00:32:3011570401157040115704011570400.05001157040
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:4511571551157155115671511567150.05101156724
00:34:00-
00:34:15-
00:34:30-
00:34:4511567601156760115671511567150.39451156738
00:35:0011569951156995115699511569950.05001156995
00:35:15-
00:35:3011569651156990115696511569900.21031156984
00:35:45-
00:36:00-
00:36:1511569551157555115695511575550.10001157227
00:36:3011575001157500115750011575000.00101157500
00:36:4511573051157465115730511574650.03091157464
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:1511575401157540115754011575400.10501157540
00:38:3011572701157270115727011572700.05001157270
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:0011575151157520115751511575200.22001157518
00:40:1511575251157525115752511575250.09801157525
00:40:30-
00:40:4511576501157650115765011576500.00101157650
00:41:0011577551157755115775511577550.07001157755
00:41:1511577601157760115776011577600.04401157760
00:41:30-
00:41:4511577651157765115776511577650.10001157765
00:42:00-
00:42:1511577651157890115776511578900.03591157843
00:42:3011579801157980115775011577500.02301157780
00:42:45-
00:43:00-
00:43:1511579801158105115798011581050.24101158024
00:43:3011580001158000115794011579400.01041157946
00:43:45-
00:44:0011581051158185115810511581850.01851158109
00:44:1511580751158220115807511582200.02301158094
00:44:3011580751158075115807511580750.01001158075
00:44:4511580751158075115785511578550.53731157872
00:45:0011580701158475115807011584750.08491158228
00:45:1511584851158500115791511585000.09841158279
00:45:3011581201158365115782011583650.03101157999
00:45:45-
00:46:00-
00:46:1511583051158305115829511582950.30001158300
00:46:30-
00:46:45-
00:47:0011581051158105115810511581050.00501158105
00:47:15-
00:47:3011580901158090115808011580800.03101158088
00:47:4511580851158085115808011580800.66101158080
00:48:0011582251158225115776511579500.21191157821
00:48:1511579801157980115798011579800.09001157980
00:48:30-
00:48:45-
00:49:0011578601157860115786011578600.00101157860
00:49:1511576301157630115757011575700.15201157571
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:0011576351157635115763511576350.00101157635
00:51:15-
00:51:30-
00:51:45-
00:52:0011574151157415115741511574150.10001157415
00:52:1511573451157345115734511573450.00101157345
00:52:3011571151157385115691511573850.32601157106
00:52:4511566051156790115660511567850.16951156626
00:53:0011567951156945115678511569450.52071156826
00:53:15-
00:53:3011568101156835115680511568350.16101156807
00:53:4511568351156835115678511567850.63501156785
00:54:0011567851156785115678511567850.03231156785
00:54:15-
00:54:30-
00:54:45-
00:55:0011571401157275115714011572750.03221157256
00:55:15-
00:55:3011572251157225115722511572250.05001157225
00:55:45-
00:56:00-
00:56:1511575851157785115758511577850.03001157652
00:56:30-
00:56:4511577751158235115777511581850.31951158110
00:57:0011583101158990115831011587000.30631158823
00:57:1511587001158700115847011584700.02041158643
00:57:3011587951158795115879511587950.10401158795
00:57:45-
00:58:0011586101158610115861011586100.05001158610
00:58:1511583701158370115837011583700.00101158370
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:4511580151158015115800511580050.32841158012
01:00:0011585351158745115853511585850.11191158627
01:00:1511587851159730115878511594951.01021159169
01:00:3011596401159640115885011589700.53441159185
01:00:4511591051159105115878011589550.17911158878
01:01:00-
01:01:15-
01:01:30-
01:01:4511586151158615115859511585950.05501158606
01:02:00-
01:02:1511584501158450115845011584500.00751158450
01:02:3011581501158150115815011581500.03001158150
01:02:4511583501158350115814511581450.01001158165
01:03:00-
01:03:1511580901158090115809011580900.01001158090
01:03:30-
01:03:4511580551159900115805511597700.82811158444
01:04:0011597701161095115977011599550.76171160031
01:04:1511610951161105115955011603500.83841160180
01:04:3011596151159615115955511595550.35831159605
01:04:45-
01:05:0011595251159525115952511595250.01001159525
01:05:1511595651159565115937011593700.04051159416
01:05:3011592851159285115928511592850.02801159285
01:05:45-
01:06:00-
01:06:15-
01:06:3011597001159700115970011597000.01001159700
01:06:45-
01:07:00-
01:07:1511600601160060115936511593650.18441159568
01:07:3011593651159365115916511591650.11001159266
01:07:45-
01:08:0011594401159440115916511591650.00211159296
01:08:1511591601159190115900511591900.08091159134
01:08:3011592201159220115922011592200.01001159220
01:08:4511589951158995115824011582400.09151158763
01:09:00-
01:09:1511587701158770115830011583000.02051158540
01:09:3011583001158300115800511580050.22861158082
01:09:4511580051158005115656011565600.07971157090
01:10:0011565601156560115656011565600.05001156560
01:10:1511567001156940115656011569400.10221156634
01:10:30-
01:10:4511565601156940115656011569400.08751156660
01:11:0011569801156995115656011569950.26481156873
01:11:1511569951157115115699511571150.08081157049
01:11:3011570901157090115709011570900.01001157090
01:11:4511571151157115115711511571150.00101157115
01:12:00-
01:12:1511568801156880115688011568800.03691156880
01:12:30-
01:12:4511565901156590115656011565600.02801156561
01:13:0011565001156590115640511564050.40951156551
01:13:1511563951156515115639011565150.35101156395
01:13:3011565151156515115640011564000.08981156479
01:13:4511563851156385115638511563850.02001156385
01:14:0011563851156390115601011563900.20021156368
01:14:1511564301156430115643011564300.00301156430
01:14:3011564301156430115636011563600.08681156422
01:14:4511560151156330115585511563300.25701155994
01:15:0011560201156020115574511557450.06331155955
01:15:1511557451155965115574511559650.05001155885
01:15:3011559651155965115596511559650.04881155965
01:15:4511563201156325115632011563250.05001156324
01:16:0011560001156000115600011560000.00301156000
01:16:1511563201156430115632011564300.10991156412
01:16:3011564301157490115643011574900.39121157139
01:16:4511572501157515115725011572500.09871157489
01:17:0011572051157205115720511572050.00301157205
01:17:1511570601157060115706011570600.00501157060
01:17:3011570601157060115677011567701.28011157013
01:17:4511570551157055115643011564300.21921156594
01:18:00-
01:18:1511564301156430115597511560000.85121156014
01:18:3011560001156360115600011563600.70881156005
01:18:4511564151156850115641511568500.05721156568
01:19:00-
01:19:1511563451156345115578511557850.63111156014
01:19:3011557851156255115578511557901.14791155835
01:19:4511562451156275115612511561250.31301156245
01:20:0011560351156035115600511560200.60001156019
01:20:1511557951156125115576011561250.12701155959
01:20:3011557501155800115574011558000.09001155774
01:20:4511559551155955115592511559250.15001155940
01:21:0011559701155970115597011559700.03291155970
01:21:1511558551155855115574011557400.00601155798
01:21:3011560501156060115605011560600.06001156052
01:21:4511562301156230115623011562300.05001156230
01:22:00-
01:22:1511563601156560115636011565600.04181156374
01:22:3011559701156280115597011562800.29101156130
01:22:4511562851156285115604011560400.05601156280
01:23:0011557801156285115571011557100.07191155770
01:23:1511557101155710115552011556900.25241155558
01:23:30-
01:23:45-
01:24:0011558901155890115589011558900.06191155890
01:24:1511555051155505115550511555050.00701155505
01:24:30-
01:24:4511555001155500115460011546951.11291155053
01:25:00-
01:25:1511550001155190115500011551900.05091155046
01:25:3011556651155665115566511556650.06901155665
01:25:4511552301155230115463511546850.07651155035
01:26:0011546901155410115468511554100.15101155238
01:26:15-
01:26:3011551301155130115513011551300.02701155130
01:26:45-
01:27:0011553801155425115538011554250.21801155397
01:27:15-
01:27:30-
01:27:45-
01:28:0011557701155970115577011559700.14601155941
01:28:1511560001156000115600011560000.00401156000
01:28:30-
01:28:45-
01:29:0011557901155790115579011557900.09991155790
01:29:1511556601155660115566011556600.00101155660
01:29:30-
01:29:45-
01:30:00-
01:30:1511554601155460115546011554600.02501155460
01:30:3011552951155295115529511552950.02501155295
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:0011557501155810115575011558100.05901155759
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:3011559801155980115598011559800.05001155980
01:33:4511558401155840115584011558400.00101155840
01:34:00-
01:34:1511553801155380115502011550900.10691155258
01:34:3011552951155540115529511555400.10081155417
01:34:4511551401155500115514011555000.09021155312
01:35:00-
01:35:1511556701155845115567011558450.03001155800
01:35:30-
01:35:4511562001156240115620011562400.00901156218
01:36:0011562501156840115625011568400.18441156605
01:36:1511564951156690115649511566900.27101156650
01:36:30-
01:36:45-
01:37:0011565151156515115651511565150.03001156515
01:37:15-
01:37:30-
01:37:4511562751156275115627511562750.00101156275
01:38:00-
01:38:1511564901156490115649011564900.02001156490
01:38:30-
01:38:45-
01:39:0011567951156795115671011567100.06001156781
01:39:1511566251157320115604511573200.75501156329
01:39:30-
01:39:4511575001157700115726011572600.14501157607
01:40:0011572701157270115727011572700.02001157270
01:40:15-
01:40:3011572201157220115722011572200.05001157220
01:40:45-
01:41:00-
01:41:15-
01:41:3011575901157590115711011571100.03201157179
01:41:4511577351157810115731011573150.35601157397
01:42:0011573751157375115656511565650.17101156813
01:42:1511572151157215115671511567150.06401157114
01:42:30-
01:42:4511568551156940115685511569400.01001156898
01:43:0011569601156960115696011569600.02001156960
01:43:1511569601156960115649511564950.11101156741
01:43:30-
01:43:4511568051156805115655511565550.10201156685
01:44:0011568801156880115687511568750.16001156880
01:44:1511571101157110115711011571100.00101157110
01:44:3011571051157705115710511577050.06001157608
01:44:4511571801157180115718011571800.17101157180
01:45:00-
01:45:1511574201157420115732511573250.10001157373
01:45:30-
01:45:45-
01:46:0011568751156875115687511568750.00701156875
01:46:15-
01:46:30-
01:46:4511573201157620115732011576200.18301157587
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:0011574201157780115738011577800.22401157554
01:48:15-
01:48:30-
01:48:4511576551157655115765511576550.04371157655
01:49:0011573801157380115736511573650.12171157379
01:49:1511573201157320115732011573200.00101157320
01:49:30-
01:49:4511568401156840115683011568300.00481156832
01:50:0011568301157100115683011571000.11661157036
01:50:1511577251157855115772511578550.02001157839
01:50:30-
01:50:45-
01:51:0011574701157470115733511573350.16501157453
01:51:15-
01:51:3011571901158095115719011580600.18591157352
01:51:4511581001158785115810011584700.50431158421
01:52:0011587651159160115852511590800.38151158814
01:52:1511588951159205115873511592050.21841158832
01:52:3011592701159270115927011592700.00101159270
01:52:4511589151159300115890011589000.53201159152
01:53:0011586701159490115867011594900.31861158917
01:53:1511595001159500115950011595000.00201159500
01:53:3011595201159860115914511596850.10111159577
01:53:4511596851159685115944511594450.11301159473
01:54:0011595151159515115949011594900.17201159496
01:54:1511598601159905115959511595950.20301159810
01:54:3011599101159915115991011599150.04341159915
01:54:4511599151159980115983511599800.10361159941
01:55:0011599851159985115950511595050.08001159777
01:55:1511595501159605115954511596050.06001159595
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:4511594001159400115901011591000.66771159126
01:57:0011592251159230115922511592300.15101159230
01:57:1511591451159145115914511591450.00101159145
01:57:3011590151159015115784011578401.53391158918
01:57:4511585401158575115854011585750.05101158541
01:58:0011587001158750115870011587500.05101158701
01:58:1511587601158760115876011587600.05001158760
01:58:3011588101159715115841011587000.17601158931
01:58:45-
01:59:00-
01:59:1511587901158790115879011587900.05001158790
01:59:3011584651158465115836511583650.00601158382
01:59:4511581751158175115817511581750.00101158175
02:00:0011586001159070115860011590700.05501158643
02:00:1511589451159410115894511594100.09901159060
02:00:3011599151159990115991511599900.05001159980
02:00:4511592301159660115923011596600.06001159302
02:01:0011593951159395115939511593950.00401159395
02:01:15-
02:01:30-
02:01:4511592901159290115928511592850.07381159286
02:02:0011592101159210115921011592100.05001159210
02:02:1511592151159215115903011590300.09901159125
02:02:3011590301159030115880511589400.76391158961
02:02:4511584401158440115844011584400.00101158440
02:03:00-
02:03:1511587701158770115855511585550.16001158757
02:03:3011586901158690115869011586900.00751158690
02:03:45-
02:04:00-
02:04:15-
02:04:3011588501158850115885011588500.01001158850
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:3011589951159055115899511590550.00261159019
02:07:45-
02:08:00-
02:08:1511591201159120115912011591200.00701159120
02:08:30-
02:08:45-
02:09:00-
02:09:1511593051159305115894511589450.20001159035
02:09:30-
02:09:4511589801159220115898011589950.20201159214
02:10:00-
02:10:15-
02:10:30-
02:10:4511592451159650115924511595900.50001159602
02:11:0011595801160000115958011600000.19311159923
02:11:15-
02:11:3011599101160530115991011605302.48941160060
02:11:4511605001160695116002011600202.55301160653
02:12:0011600401160045116004011600450.14401160043
02:12:1511601051160280116010511602800.01101160264
02:12:3011600351160035116003511600350.05001160035
02:12:4511606701160670116067011606700.10001160670
02:13:0011609101161100116077511611000.81281160995
02:13:1511611001161100115792011600151.03201160607
02:13:3011600151160035116001511600350.17581160027
02:13:45-
02:14:0011601151160415116011511604150.13201160183
02:14:1511601251160125116012511601250.05001160125
02:14:30-
02:14:4511601301160130115792511579251.19121158941
02:15:0011579251157955115605011568050.82901157301
02:15:1511566251157075115623011570501.45781156943
02:15:3011572651157265115726511572650.00401157265
02:15:45-
02:16:0011576201157620115762011576200.00201157620
02:16:15-
02:16:3011574901157495115749011574950.20001157491
02:16:4511569151156915115671011567100.01301156868
02:17:00-
02:17:1511566401157065115664011570650.02301156880
02:17:3011566901156690115659011565900.03201156621
02:17:45-
02:18:0011564451156445115644511564450.00101156445
02:18:1511569801156980115698011569800.00101156980
02:18:30-
02:18:45-
02:19:0011565901156590115616511561800.03401156280
02:19:1511563401156540115604511560450.33601156277
02:19:3011564451156660115598011559801.12731156063
02:19:4511559901155990115569011556900.01101155963
02:20:0011556101155840115561011558400.08001155754
02:20:1511555001155500115540011554000.00201155450
02:20:3011552901155685115529011556850.14201155533
02:20:45-
02:21:0011559351155950115593511559500.02001155944
02:21:1511558801156260115588011558800.03201156070
02:21:3011554401155440115544011554400.00701155440
02:21:4511558801155905115588011559050.12911155901
02:22:0011560801156080115590511559050.23231156047
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:1511563251156325115578511557850.01291155827
02:23:3011561901156670115619011566700.02001156406
02:23:45-
02:24:0011558351155835115535011553500.21001155728
02:24:1511555601155875115556011558200.14431155753
02:24:3011558251155850115582511558350.03001155837
02:24:45-
02:25:0011561101156135115585511558550.12051156013
02:25:1511559651155965115567511556750.10401155814
02:25:3011555451155545115554511555450.00101155545
02:25:4511554751156000115547511560000.06301155578
02:26:00-
02:26:1511558951155895115589511558950.04101155895
02:26:3011558951155895115559011555900.05901155637
02:26:4511553351155335115533511553350.00801155335
02:27:00-
02:27:15-
02:27:30-
02:27:4511558601155860115586011558600.02001155860
02:28:00-
02:28:15-
02:28:3011557851155785115578511557850.00101155785
02:28:45-
02:29:0011553551155355115534011553400.05001155340
02:29:15-
02:29:30-
02:29:45-
02:30:0011560551156230115605511562300.08911156182
02:30:15-
02:30:30-
02:30:4511561701156180115617011561800.10001156175
02:31:0011562301156230115623011562300.05001156230
02:31:1511560301156030115603011560300.05001156030
02:31:3011559301155930115593011559300.00101155930
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:4511557851155785115578511557850.05001155785
02:34:00-
02:34:1511557401155740115574011557400.00101155740
02:34:30-
02:34:45-
02:35:00-
02:35:1511557651155765115576511557650.00201155765
02:35:3011557301155730115573011557300.00101155730
02:35:45-
02:36:0011557651155855115576511558550.19861155854
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:4511560351156035115598011560350.09591156032
02:38:0011559351156025115570011560250.11331155866
02:38:1511558901155890115536511558050.05701155833
02:38:30-
02:38:4511558151155845115581511558450.16001155836
02:39:0011553651155365115535011553500.10001155357
02:39:15-
02:39:3011557701155810115561011558100.01901155692
02:39:4511562001156200115620011562000.05001156200
02:40:0011559151155915115591511559150.01001155915
02:40:15-
02:40:3011558851155885115588511558850.05001155885
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:0011557701155770115572011557200.00401155733
02:45:1511557101155710115571011557100.05001155710
02:45:3011556351155635115563511556350.00101155635
02:45:4511557051155705115570511557050.05001155705
02:46:0011555751155575115557011555700.07301155570
02:46:1511554401155440115533511553350.10361155348
02:46:3011552601155260115500011550000.10051155131
02:46:4511550801155345115508011552250.22721155180
02:47:0011552201155220115522011552200.00781155220
02:47:15-
02:47:3011551901155190115519011551900.05001155190
02:47:45-
02:48:0011550651155065115447511544750.10001154749
02:48:1511552801155280115528011552800.02001155280
02:48:30-
02:48:45-
02:49:00-
02:49:1511556951156575115569511565750.04061155962
02:49:3011567901158745115679011581700.48991157697
02:49:4511581701158170115799011579900.02101158161
02:50:0011586951159010115812511590000.22601158788
02:50:1511588701159180115887011591800.58501159092
02:50:3011590551159055115892511589250.10101159009
02:50:4511589251159500115879011595000.20001158917
02:51:0011594651159465115911511591150.23051159133
02:51:1511589551158955115872511587250.02101158944
02:51:3011590001159000115900011590000.00351159000
02:51:45-
02:52:0011589451158945115894511589450.01001158945
02:52:1511592601159545115926011595450.01001159497
02:52:30-
02:52:4511596101160000115960511600000.26101159885
02:53:0011600001160340116000011603400.24601160103
02:53:1511600001160000115948511596950.38001159704
02:53:3011598951160210115989511602100.33341159935
02:53:4511596201159620115948011594800.56401159592
02:54:0011599151159915115964511596450.17501159876
02:54:1511598351160105115983511599650.08781159890
02:54:3011597051160065115940011600650.23701159501
02:54:4511602701160280115972511597900.21401160008
02:55:0011600001160000116000011600000.01731160000
02:55:15-
02:55:3011599901160290115999011602900.10271160145
02:55:4511602951160305116029511603050.19101160295
02:56:0011602801160280116013511601400.03501160179
02:56:1511597401159740115973511597350.01011159738
02:56:3011601101160110115979011597900.02101160095
02:56:45-
02:57:00-
02:57:1511601951160250116019511602500.01301160208
02:57:3011602451160455116024511604550.02101160351
02:57:4511604551160455116045511604550.03901160455
02:58:0011601801160500115990011599950.15941160113
02:58:1511600101160010115951011595100.02251159623
02:58:30-
02:58:4511592001159380115920011593800.04651159293
02:59:00-
02:59:1511600451160045115975511597550.03001159948
02:59:3011600451160085116004511600850.08681160071
02:59:4511601051160105116010511601050.00101160105
03:00:0011603251160325116032511603250.02001160325
03:00:1511605851160585116058511605850.05001160585
03:00:3011605551160555116016011601600.06951160441
03:00:4511601451160550115953511598000.41471160299
03:01:0011601051160140116010511601300.06101160134
03:01:1511607551161565116075511615651.93361161401
03:01:3011616001162000116160011619402.56471161987
03:01:4511615951162660116158011626600.09191162116
03:02:0011626751162685116129511618001.11801162367
03:02:1511616251161625116128011615550.69821161376
03:02:3011618901162420116189011619600.05581161967
03:02:4511617701162420116177011622500.03551162153
03:03:0011618101162645116180511625850.34561162509
03:03:1511624701162880116213511621350.36351162614
03:03:3011623801163000116238011629000.58861162920
03:03:4511627151162715116258011625800.09941162636
03:04:00-
03:04:1511624751162475116233511623350.21901162408
03:04:30-
03:04:4511623351162335116226511622650.21401162268
03:05:00-
03:05:1511627001162700116270011627000.03001162700
03:05:3011629901162990116299011629900.00701162990
03:05:4511629451163300116294511633000.26761163072
03:06:0011633201163420116280511628050.29181163294
03:06:1511627501163280116275011632800.16771162756
03:06:3011625251162610116252511625350.05001162541
03:06:4511625451162545116254511625450.01001162545
03:07:00-
03:07:1511630601163105116306011631050.05001163087
03:07:3011631101163110116307011630700.06371163079
03:07:4511625601162560116256011625600.02801162560
03:08:0011623401162340116177511620950.22231162093
03:08:1511620951162560116209511625600.28161162224
03:08:3011623101162515116231011625150.07831162386
03:08:4511627451162745116274511627450.05001162745
03:09:00-
03:09:1511621751162175116217511621750.03001162175
03:09:30-
03:09:4511620001162000116161011617650.43651161697
03:10:0011622751162285116227511622850.24961162283
03:10:1511624051163120116240511624050.20181162788
03:10:30-
03:10:4511631701163170116317011631700.00701163170
03:11:0011630801163590116287511631700.13401163186
03:11:1511629501162950116062511619250.64611162441
03:11:3011619251161925116192511619250.01001161925
03:11:4511618901161890116160011616000.01191161844
03:12:0011616201162415116162011624150.26001161734
03:12:1511624151162415116241511624150.01001162415
03:12:3011625751162575116257511625750.01001162575
03:12:4511620101162010116201011620100.05551162010
03:13:0011622301162950116223011629500.07521162631
03:13:1511629201162980116292011629800.05221162977
03:13:30-
03:13:45-
03:14:0011625251162555116252511625550.06201162531
03:14:1511625551162895116248011628950.05001162661
03:14:3011628801162940116288011629400.02001162910
03:14:4511630001163000116300011630000.00401163000
03:15:0011630001163390116300011632850.10801163337
03:15:1511634501163520116345011635200.01701163515
03:15:3011630951163095116309511630950.00101163095
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:4511628501162955116285011629550.31231162859
03:18:0011626951162900116269511629000.05301162707
03:18:15-
03:18:3011630551163055116305511630550.00101163055
03:18:4511634701163570116336011635700.27021163503
03:19:0011635951163735116359511636350.12201163685
03:19:1511638001163835116380011638000.13501163801
03:19:3011636301163630116357011635700.25321163583
03:19:45-
03:20:0011635751163575116357511635750.08501163575
03:20:1511631351163160116313511631600.04191163141
03:20:3011630051163175116300511631750.14861163161
03:20:4511635601163560116356011635600.05001163560
03:21:0011634251163575116342511635750.01721163488
03:21:1511638001164005116340011638950.43091163704
03:21:30-
03:21:4511639551163955116395511639550.01001163955
03:22:0011640801164830116408011647000.54251164599
03:22:1511646001164890116424011642750.51881164586
03:22:3011644801164635116423011644650.14081164402
03:22:4511644151164780116408511640850.20401164413
03:23:0011641401164245116388011642450.27641164136
03:23:1511636151163615116353011635300.05801163545
03:23:3011637551163755116375511637550.04791163755
03:23:4511635901163590116309011635850.20201163320
03:24:0011635101163590116350511635050.22471163532
03:24:15-
03:24:3011635051163505116262511626250.09621162819
03:24:4511629051162905116290511629050.04121162905
03:25:0011629401163810116294011638100.51831163253
03:25:1511638151164600116381511643550.26201164414
03:25:3011643551164355116435511643550.01321164355
03:25:4511644551164455116436011643900.06741164419
03:26:00-
03:26:1511647651164805116476511648050.02001164785
03:26:3011641601164160116416011641600.12601164160
03:26:4511644251164425116442511644250.00701164425
03:27:0011644001164405116439011643900.28261164401
03:27:1511643651164365116401011640100.16821164052
03:27:3011640051164005116350011635000.07101163640
03:27:4511640501164145116405011641450.02001164110
03:28:00-
03:28:1511634101163860116318011634950.09121163449
03:28:30-
03:28:4511631751163175116300011630000.05911163166
03:29:0011630001163000116281011628100.01131162815
03:29:1511627151162715116271511627150.05001162715
03:29:3011631051163110116310511631100.05001163110
03:29:45-
03:30:0011633851163765116338511636900.36701163404
03:30:1511636651163665116366511636650.15001163665
03:30:30-
03:30:4511640001164680116400011646800.03331164324
03:31:00-
03:31:15-
03:31:3011642851164285116353011642800.22091164153
03:31:4511642751164275116427511642750.01001164275
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:0011635001163500116350011635000.03101163500
03:33:1511637151163915116350511639150.03391163575
03:33:3011637051163705116370511637050.02001163705
03:33:45-
03:34:0011641001164100116410011641000.03101164100
03:34:1511642651164265116426511642650.05001164265
03:34:30-
03:34:4511642701164370116400011640000.16801164096
03:35:00-
03:35:1511638601163860116386011638600.00101163860
03:35:3011637951163795116368011636800.05101163682
03:35:4511636751163675116367511636750.01001163675
03:36:00-
03:36:1511639201164220116391011639100.02101164140
03:36:3011638701163870116386511638650.02001163870
03:36:45-
03:37:00-
03:37:15-
03:37:3011635601163560116350011635000.10011163509
03:37:4511631401163285116303511632850.05201163128
03:38:0011630001163000116298511629850.01491162988
03:38:1511631951163195116276511627650.05101162773
03:38:3011625851162830116250011626500.05861162799
03:38:45-
03:39:0011629801162980116272511627850.21001162789
03:39:15-
03:39:30-
03:39:4511636501163650116361011636100.05501163614
03:40:0011632351163235116300011630951.03001163053
03:40:1511637001164200116370011642000.14231163867
03:40:3011644601164790116446011647900.14161164733
03:40:4511637851163785116378511637850.03301163785
03:41:0011641801164180116379511637950.01741164016
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:4511635051163505116330511633150.48101163453
03:44:00-
03:44:15-
03:44:30-
03:44:4511638101164285116381011642850.05601164265
03:45:0011643101164310116351511637951.13801163774
03:45:1511637151163715116371511637150.01001163715
03:45:30-
03:45:4511634951163685116349511636550.16381163667
03:46:0011636551163655116365511636550.03821163655
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:0011635151163780116351511637800.01801163706
03:48:15-
03:48:3011636801163680116368011636800.10001163680
03:48:4511636801163680116349511636500.22061163624
03:49:0011634401163440116344011634400.01341163440
03:49:15-
03:49:3011634751163475116317511631750.11331163234
03:49:4511630001163000116300011630000.00301163000
03:50:0011632851163285116328511632850.00701163285
03:50:1511631051163105116310511631050.10101163105
03:50:30-
03:50:45-
03:51:0011634351163680116343511634450.07701163595
03:51:1511637301163730116373011637300.05001163730
03:51:30-
03:51:45-
03:52:00-
03:52:1511633951163470116339511634700.00841163404
03:52:3011636701163670116342011634200.02201163534
03:52:4511633201163320116332011633200.03001163320
03:53:00-
03:53:1511634951163495116349511634950.00101163495
03:53:3011631651163165116313011631300.20101163159
03:53:4511630001163000116286511628650.00131162896
03:54:00-
03:54:15-
03:54:3011630901163090116309011630900.08801163090
03:54:4511627751162775116277511627750.10901162775
03:55:0011625901162590116258511625850.15801162588
03:55:1511631401163480116314011634800.07961163400
03:55:3011626651162665116266511626650.10001162665
03:55:45-
03:56:0011633401163340116334011633400.00501163340
03:56:1511630901163090116263511626350.08301162909
03:56:3011631101163110116311011631100.00501163110
03:56:4511631801163180116318011631800.05001163180
03:57:00-
03:57:15-
03:57:3011628401162840116284011628400.00501162840
03:57:45-
03:58:00-
03:58:1511632001163200116320011632000.00101163200
03:58:3011635351163715116353511637150.30101163618
03:58:4511637151164805116371511648050.20801164113
03:59:0011647051164705116431511643150.32261164497
03:59:1511645201164520116452011645200.05001164520
03:59:3011648001164800116480011648000.04101164800
03:59:45-
04:00:0011646101165000116400011650001.66101164476
04:00:1511647201165000116472011650000.22151164796
04:00:30-
04:00:45-
04:01:00-
04:01:1511649951165000116496511650000.87311164985
04:01:3011646251165000116462511649250.54801164986
04:01:4511645151164515116451511645150.10001164515
04:02:0011644801164510116448011645050.08901164503
04:02:1511642401164240116423511642350.00401164239
04:02:30-
04:02:4511646151164655116452511646550.02001164580
04:03:0011647551165300116458011645800.02481165059
04:03:1511647701164770116458511645850.03291164591
04:03:3011649001164900116490011649000.05101164900
04:03:4511645501164585116455011645850.05701164581
04:04:0011648651164875116486511648750.05101164865
04:04:1511652001165755116520011657550.50311165598
04:04:3011658251166000116420011642001.83331165453
04:04:4511642001164740116420011647200.39401164502
04:05:0011642301164230116400511640350.30291164062
04:05:1511640001164000116400011640000.01001164000
04:05:3011640001164225116400011640000.04301164105
04:05:4511640001164060116368011640600.12301163898
04:06:0011641651164475116416511644750.15901164449
04:06:15-
04:06:3011646851164685116430511643100.01941164452
04:06:4511642951164295116429511642950.00501164295
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:0011637351163955116345511634600.12301163506
04:08:1511634351163735116343511637350.03101163445
04:08:3011637351163735116373511637350.02901163735
04:08:4511635001163500116350011635000.18801163500
04:09:00-
04:09:1511639901164390116327011643900.40691163805
04:09:3011640401164040116404011640400.00801164040
04:09:4511645401164550116454011645500.03501164548
04:10:0011648001166500116480011665001.44781165800
04:10:1511665001166640116606011662600.48021166361
04:10:3011662651166660116626511663550.28801166429
04:10:4511668501166850116609511666350.44401166480
04:11:0011666601167235116666011670000.51001167000
04:11:1511672501167600116725011674850.52601167569
04:11:3011674851167485116617011667200.53981167069
04:11:4511665651166910116656511669100.05741166628
04:12:0011669701167535116697011675350.03001167347
04:12:1511670701167390116706511673900.27141167080
04:12:3011666951166695116669511666950.00601166695
04:12:4511667001166700116658511666100.40691166610
04:13:00-
04:13:1511667401166740116674011667400.07001166740
04:13:3011668551166865116685511668650.05501166858
04:13:4511674601167460116674011667400.07181167059
04:14:00-
04:14:1511661551166155116615511661550.00101166155
04:14:3011665501166550116655011665500.15001166550
04:14:45-
04:15:0011671601168000116716011674500.30001167538
04:15:1511674501167450116644011668700.39321166883
04:15:3011668701167670116656511676700.20881166966
04:15:4511670301167035116679511670100.16611166947
04:16:0011667951167185116679511671850.10661167069
04:16:1511670701167280116707011671350.14101167193
04:16:3011671651167285116716511672850.05741167180
04:16:4511673001167300116717511671750.05401167291
04:17:00-
04:17:1511671951167335116719511673350.05101167332
04:17:30-
04:17:4511672951167295116729511672950.02001167295
04:18:0011674501167450116745011674500.00101167450
04:18:1511672701167270116727011672700.00101167270
04:18:30-
04:18:45-
04:19:0011671501167150116703011670500.08001167108
04:19:15-
04:19:30-
04:19:4511679851168010116743511674350.20541167972
04:20:0011680001168400116800011684000.72721168062
04:20:15-
04:20:3011684501168500116842511684300.09011168431
04:20:4511685401168920116844511684450.82111168822
04:21:00-
04:21:15-
04:21:3011681351168135116755011676850.05531167834
04:21:4511677051167710116693011672300.59151167342
04:22:0011672701167270116674011671450.05741167069
04:22:1511671501167150116695011669500.13101166952
04:22:30-
04:22:4511667351166820116642011668200.06501166558
04:23:00-
04:23:1511669301166930116658511665850.05101166592
04:23:3011665801166715116646011667150.12271166604
04:23:4511664601166650116605511660550.23971166140
04:24:0011660001166000116521011652100.31621165341
04:24:1511650701165070116450011648900.31321164709
04:24:3011652701165330116515011651500.21331165212
04:24:4511651501165150116408011640800.65891164987
04:25:0011642551164255116425511642550.15001164255
04:25:1511649151164915116428011642800.23701164801
04:25:3011644051165210116440511652100.11091164520
04:25:4511647101165000116471011650000.05101164716
04:26:00-
04:26:1511643351164800116433011648000.04211164544
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:0011645551164555116455511645550.04901164555
04:28:1511644001164400116440011644000.00101164400
04:28:3011644001164400116440011644000.03011164400
04:28:45-
04:29:0011640851164085116400511640050.05001164045
04:29:1511640801164500116408011644500.60001164425
04:29:3011645001165105116450011651050.05301164981
04:29:4511645001164500116416011641600.03611164323
04:30:0011643301164330116433011643300.10001164330
04:30:1511642101165190116418011651900.14991164854
04:30:3011648001164880116480011648800.05001164864
04:30:4511644451165200116444511652000.07001165125
04:31:0011652001165500116461511646150.72001164643
04:31:1511646701164670116467011646700.02001164670
04:31:3011646151164615116461511646150.01001164615
04:31:45-
04:32:00-
04:32:15-
04:32:3011641851164185116418511641850.01001164185
04:32:4511640851164085116394511639450.07261164034
04:33:00-
04:33:1511641651164165116344011634400.02481163496
04:33:30-
04:33:45-
04:34:00-
04:34:1511637901163790116352011635200.08901163581
04:34:3011637751163920116377511639200.18101163871
04:34:4511636501163650116365011636500.01521163650
04:35:0011635201163520116312011633450.07001163284
04:35:1511631001163635116290011636350.21601163089
04:35:3011627201162830116264511628300.40761162678
04:35:4511631551163155116286511628850.43791162881
04:36:0011625901162590116226511622650.03191162277
04:36:1511632151163215116311011631700.08691163152
04:36:30-
04:36:45-
04:37:0011636001163605116332511633250.11521163562
04:37:15-
04:37:3011632501163310116318511631850.06001163263
04:37:45-
04:38:00-
04:38:1511636201163620116362011636200.00101163620
04:38:30-
04:38:45-
04:39:0011639851163985116398511639850.05301163985
04:39:15-
04:39:30-
04:39:4511638701163870116387011638700.15001163870
04:40:0011639501164520116395011645200.11241164374
04:40:15-
04:40:30-
04:40:45-
04:41:0011645901164775116459011647750.02101164599
04:41:1511648101164810116481011648100.15001164810
04:41:3011648451165000116484511650000.05401164856
04:41:4511647851164785116476011647600.15711164784
04:42:0011646001164600116416511641650.23111164515
04:42:1511641651164330116416511643300.01991164173
04:42:30-
04:42:45-
04:43:0011647001164700116468011646850.17901164682
04:43:15-
04:43:30-
04:43:45-
04:44:0011647001164700116470011647000.00011164700
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:4511646501164650116465011646500.01001164650
04:46:00-
04:46:15-
04:46:3011649501164950116495011649500.01001164950
04:46:4511650001165325116500011653250.04231165316
04:47:00-
04:47:1511650551165055116500011650000.10001165028
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:3011650101165010116501011650100.15001165010
04:48:45-
04:49:00-
04:49:1511653251165500116532511655000.02101165333
04:49:3011651451165215116514011652150.20001165159
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:4511649151165445116489511652500.67301165000
04:51:0011652701165365116510511652700.48061165280
04:51:1511652701165270116527011652700.06041165270
04:51:3011653201165700116532011653200.01291165405
04:51:45-
04:52:00-
04:52:15-
04:52:3011652451165245116524511652450.03901165245
04:52:4511656901166000116556011660000.08301165764
04:53:0011654051165405116540511654050.00501165405
04:53:1511660001166380116600011663800.01001166342
04:53:3011658551166070116585511660700.01041165967
04:53:4511658451165845116584511658450.00501165845
04:54:0011663401166600116579011657900.30381166371
04:54:15-
04:54:30-
04:54:45-
04:55:0011659801167585116598011675850.56951166363
04:55:1511679401168000116678511667850.43341167521
04:55:3011667801167440116678011674400.47901167210
04:55:45-
04:56:00-
04:56:1511669451167000116657511665750.03321166727
04:56:3011665751166575116657511665750.02301166575
04:56:4511667701166770116676011667600.31651166767
04:57:00-
04:57:1511660101166355116600011660000.07201166067
04:57:30-
04:57:4511660401166145116604011661450.11831166060
04:58:00-
04:58:1511666101166965116626011662600.71691166819
04:58:30-
04:58:45-
04:59:00-
04:59:1511663851166405116638511664050.09741166396
04:59:30-
04:59:45-
05:00:0011663701166820116637011668200.41641166554
05:00:1511671751167185116717511671750.07621167177
05:00:3011670801167080116688011669800.44701166972
05:00:4511663451166345116634511663450.06001166345
05:01:0011662601166260116620011662000.10001166231
05:01:1511667651166765116676511667650.04001166765
05:01:3011666651166665116661511666150.06001166657
05:01:4511666401167035116620011662000.06201166582
05:02:0011663551166355116627511663300.11701166310
05:02:15-
05:02:3011667851166785116678511667850.00201166785
05:02:45-
05:03:0011660701166195116607011661800.03701166185
05:03:1511663501166350116635011663500.00101166350
05:03:30-
05:03:4511660101166010116601011660100.01101166010
05:04:00-
05:04:1511661701167220116617011670750.44651166887
05:04:3011669501167000116688011668800.07461166974
05:04:45-
05:05:00-
05:05:15-
05:05:3011669001166900116690011669000.00201166900
05:05:45-
05:06:00-
05:06:1511671851167220116718511672200.02801167216
05:06:30-
05:06:4511666951166695116669511666950.01001166695
05:07:0011670301167115116703011671150.02301167043
05:07:1511668951166895116641511664150.32401166601
05:07:3011669951167800116699511678001.10791167402
05:07:4511679201168200116723511675800.24561167982
05:08:0011674951167495116749511674950.01001167495
05:08:1511675851167585116758511675850.03001167585
05:08:3011675601167560116756011675600.01001167560
05:08:45-
05:09:0011672401167955116724011679550.11801167745
05:09:1511677451168200116774511682000.02101167767
05:09:30-
05:09:4511682001168920116820011685201.44871168849
05:10:0011685201168680116847011686050.19801168573
05:10:1511683701168370116723511672350.38631167707
05:10:3011670551167515116705511675150.17471167171
05:10:4511674401167445116744011674450.35001167441
05:11:0011671751167175116717511671750.01901167175
05:11:1511671601167160116696511669650.00521167024
05:11:3011667451166745116629511662952.05831166376
05:11:4511662501167000116556011666452.58261166875
05:12:0011666551166655116638011663800.66191166594
05:12:1511669951167155116696011669600.19421167128
05:12:30-
05:12:4511669451167505116694511675050.08001167136
05:13:0011675301167530116751011675100.15001167527
05:13:1511667851167375116678511668050.01501166836
05:13:3011665451166545116654511665450.00401166545
05:13:45-
05:14:00-
05:14:1511674301167875116696011677250.50691167530
05:14:3011677251168150116772511681500.05641167987
05:14:4511676001167600116760011676000.05001167600
05:15:0011677851168375116778511683752.63511167797
05:15:1511684301168895116843011688950.06591168663
05:15:3011689101169940116891011691702.10001169043
05:15:4511691301169205116899511690701.47171169118
05:16:0011689701168970116890011689000.03521168930
05:16:1511686351168635116823011682350.21771168417
05:16:3011685801168825116848011684800.10021168682
05:16:4511682101168210116821011682100.03001168210
05:17:0011681151168115116755011677750.15341167794
05:17:15-
05:17:3011686951168695116869511686950.10001168695
05:17:4511681851168185116818511681850.00701168185
05:18:0011683551168355116750011680852.05611167531
05:18:1511676251167825116762011678000.04701167690
05:18:3011680001168000116800011680000.26901168000
05:18:45-
05:19:00-
05:19:15-
05:19:3011679151167915116791511679150.00741167915
05:19:4511678801167880116788011678800.00101167880
05:20:00-
05:20:15-
05:20:30-
05:20:4511677901167790116779011677900.15001167790
05:21:0011677751167775116777511677750.00101167775
05:21:15-
05:21:3011677751167775116777511677750.40001167775
05:21:4511678101167810116781011678100.00201167810
05:22:0011674101167410116726511672650.00501167294
05:22:1511676201167780116762011677650.32821167751
05:22:3011678801168000116788011680000.14281167999
05:22:4511680301168030116796011679600.01311168013
05:23:0011685801168875116858011688750.27401168717
05:23:1511689701169950116897011699500.12721169729
05:23:3011699501170000116950511698500.84871169766
05:23:4511697301169730116901011690100.10101169376
05:24:0011692401169240116914511691450.03691169227
05:24:1511686151169295116861511692950.15101169290
05:24:30-
05:24:4511697251169725116972511697250.03191169725
05:25:0011699951170000116999511699950.17601169999
05:25:15-
05:25:3011699951170000116999511700000.34341170000
05:25:4511699951170000116999511700000.84691170000
05:26:0011699701170000116997011700000.11711169997
05:26:1511697201169725116972011697250.03931169722
05:26:3011697251169725116872011687200.03621169333
05:26:45-
05:27:00-
05:27:1511688601168860116802511680250.75991168060
05:27:3011680351168035116803511680350.04601168035
05:27:4511680001168000116800011680000.02451168000
05:28:0011680901168270116809011682700.20491168175
05:28:1511688201168820116882011688200.02101168820
05:28:3011686101168900116861011689000.51001168899
05:28:4511689951169160116899511691600.60511169008
05:29:0011690001169000116900011690000.02001169000
05:29:1511685851168585116858511685850.00301168585
05:29:30-
05:29:45-
05:30:0011690901170040116909011700402.03791169970
05:30:1511700451170330117004011701600.16181170153
05:30:30-
05:30:4511703351170355117019511701950.02601170345
05:31:0011703551170355117035511703550.02001170355
05:31:1511703551170355117035511703550.86051170355
05:31:3011703551170355117035511703550.09711170355
05:31:4511703451170355116978511703550.24921170058
05:32:0011698751169875116987511698750.12501169875
05:32:1511695601169560116956011695600.08601169560
05:32:3011695501169550116933011693300.02101169343
05:32:45-
05:33:0011696951169800116969511698000.05001169758
05:33:15-
05:33:30-
05:33:4511690451169175116873511687350.11061168974
05:34:0011688351168835116863011686300.02451168823
05:34:1511681501168150116800011680000.02641168021
05:34:3011676201167995116750011679950.10831167892
05:34:45-
05:35:0011685251169000116852511690000.21911168832
05:35:1511695001169960116950011699600.22101169859
05:35:3011698051169805116980511698050.00741169805
05:35:4511697651169765116976511697650.01001169765
05:36:00-
05:36:1511698201169820116982011698200.05001169820
05:36:30-
05:36:4511692451169245116924511692450.00501169245
05:37:00-
05:37:1511692301169255116923011692550.17961169235
05:37:30-
05:37:4511698101169810116981011698100.05001169810
05:38:00-
05:38:15-
05:38:30-
05:38:4511699601170040116996011700400.04251169994
05:39:0011700901170270117009011702700.03701170236
05:39:1511702701170300117000011700000.13131170128
05:39:3011696951170100116963511701000.12841169954
05:39:4511701001170350117010011703500.10601170286
05:40:00-
05:40:15-
05:40:3011698051169805116970011697000.15501169703
05:40:4511700001170000116907511690750.22201169117
05:41:00-
05:41:15-
05:41:3011690001169000116900011690000.00401169000
05:41:45-
05:42:0011692051169460116920511694600.15101169458
05:42:1511691701169170116917011691700.15001169170
05:42:3011692151169230116900511691350.05451169167
05:42:45-
05:43:0011691701169170116917011691700.05001169170
05:43:1511695301169890116933011693300.22111169530
05:43:3011700001170280117000011701850.09311170230
05:43:45-
05:44:0011698151169970116981511698800.25001169921
05:44:1511699001169900116961011696100.05201169619
05:44:3011693901169525116920511692050.02341169439
05:44:45-
05:45:0011696101169610116961011696100.09801169610
05:45:1511693451169345116923011692300.09001169294
05:45:30-
05:45:4511693051169305116930511693050.01001169305
05:46:00-
05:46:15-
05:46:3011690451169045116900011690000.52811169001
05:46:4511686301168630116809011680900.03101168146
05:47:0011680001168000116794011679400.11731167943
05:47:1511686951168695116839011683900.03001168593
05:47:30-
05:47:45-
05:48:00-
05:48:1511681451168695116814511686950.04401168158
05:48:30-
05:48:45-
05:49:00-
05:49:1511690001169615116900011696150.15871169050
05:49:3011699401170995116994011703550.80701170436
05:49:4511704301170935117016511706600.59641170569
05:50:0011706701171940117067011706800.81631171221
05:50:1511706801170755117030011703000.20201170390
05:50:3011702801170485117015011704850.17991170335
05:50:45-
05:51:0011700951170900117009511709001.07001170733
05:51:1511701051170700116990011707000.16051170463
05:51:3011707001170700116992511699250.39391170672
05:51:4511700001170000117000011700000.00301170000
05:52:0011700051170005116990511699050.08911170004
05:52:1511698401170735116984011699401.03601170658
05:52:3011699401169940116993511699350.13501169939
05:52:4511693501169500116935011694950.31001169493
05:53:0011692001169200116766511676650.50981168682
05:53:1511675101167930116709511679300.56401167490
05:53:3011681451170000116744511687002.42831168668
05:53:4511684251168425116771511677150.00601167833
05:54:0011678201168265116782011682650.33491167869
05:54:1511681351168505116813511685050.18031168196
05:54:3011684901168490116846511684650.20361168483
05:54:45-
05:55:00-
05:55:1511683551168355116835511683550.01001168355
05:55:3011685951168830116859511688300.73001168704
05:55:45-
05:56:0011694301169430116942511694250.16201169430
05:56:1511694351169480116913011694800.26411169282
05:56:30-
05:56:4511688601168860116826011682600.16001168663
05:57:0011684851168485116829511684150.18461168320
05:57:15-
05:57:30-
05:57:4511682951168295116775011677500.23381168105
05:58:00-
05:58:15-
05:58:3011678351167835116770511677050.02101167711
05:58:45-
05:59:00-
05:59:15-
05:59:3011675651167835116756511678350.16401167577
05:59:4511678401167865116759511675950.25241167810
06:00:0011680401168365116804011683650.03001168257
06:00:1511684051168785116840511687850.09931168446
06:00:3011687851169000116878511690000.02021168817
06:00:45-
06:01:00-
06:01:1511689901169400116899011693950.19521169329
06:01:3011694751169475116947511694750.02001169475
06:01:45-
06:02:0011693651169365116936511693650.05001169365
06:02:15-
06:02:30-
06:02:4511690151169015116901511690150.05001169015
06:03:0011697151169740116971511697400.01021169728
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:1511697301169735116973011697350.07001169731
06:04:30-
06:04:4511698001169800116980011698000.01001169800
06:05:0011700001170285117000011702850.03481170165
06:05:1511701801170480117018011704800.07201170355
06:05:3011704051170500117037011705000.05201170406
06:05:4511705351170895116978511697850.70801170537
06:06:0011702401170240117024011702400.03001170240
06:06:1511702401170855117024011702400.61231170740
06:06:3011702401170240116973511702200.29701169872
06:06:4511702251170225116996511699650.15901170212
06:07:0011702101170215117005511700550.14091170102
06:07:15-
06:07:3011701251170125117012511701250.02001170125
06:07:4511701301170130117012511701250.02001170127
06:08:0011705701170600116984011705700.27611170183
06:08:1511705751170840117057011705750.84681170706
06:08:3011705701170570117057011705700.28991170570
06:08:4511705701170570117004511700450.14661170291
06:09:0011700001170000116727511679000.69901168036
06:09:1511679001169070116790011686951.05351168467
06:09:3011687301168735116830511683050.20671168356
06:09:4511680201168065116785011680650.10291167951
06:10:0011680001168105116758511681050.07271167610
06:10:1511681401168590116814011685900.10731168546
06:10:30-
06:10:4511687301168730116873011687300.02901168730
06:11:0011681601168160116816011681600.02901168160
06:11:15-
06:11:3011684751168475116810011681000.06001168163
06:11:4511680001168000116666511666650.39151167351
06:12:0011665001166500116461511646150.49961165525
06:12:1511647851164785116200011635001.76961163417
06:12:3011634951164345116349011640550.79751163715
06:12:4511640551164635116386511645750.12891164304
06:13:0011645751164840116411011648400.16231164463
06:13:1511648401165200116484011652000.14291164994
06:13:3011655001166000116550011660000.09351165787
06:13:45-
06:14:0011661201166120116612011661200.02001166120
06:14:1511663151166315116631511663150.02501166315
06:14:3011660801166080116608011660800.00201166080
06:14:4511664101166910116641011664600.11891166787
06:15:00-
06:15:15-
06:15:3011669751166975116697511669750.05001166975
06:15:45-
06:16:00-
06:16:1511669901166990116699011669900.03251166990
06:16:3011670001167000116662511666250.03521166746
06:16:4511670101167010116701011670100.00101167010
06:17:0011670801167330116708011673300.02101167092
06:17:1511675001167660116746011676600.15001167488
06:17:3011671351167135116713511671350.01601167135
06:17:4511672351167800116723511678000.05501167512
06:18:0011674901167490116749011674900.01001167490
06:18:1511677801168000116778011680000.02241167844
06:18:3011682051168230116820511682300.02501168210
06:18:4511685001168680116850011686800.05001168676
06:19:0011684551168695116845511685500.15951168561
06:19:15-
06:19:3011685451168545116854511685450.01851168545
06:19:4511682001168200116820011682000.00101168200
06:20:00-
06:20:15-
06:20:3011688301168830116883011688300.00101168830
06:20:4511689001168915116890011689150.05001168912
06:21:0011689601168960116896011689600.02001168960
06:21:15-
06:21:3011685601168560116853511685350.20741168555
06:21:45-
06:22:0011681601168255116816011681600.02101168165
06:22:1511677001167700116708511670850.10621167488
06:22:3011670851167085116650011666950.01601166782
06:22:4511662801166280116372011646700.73521165544
06:23:0011651401165520116494011649400.43541165092
06:23:1511649401165690116494011656900.24411165484
06:23:3011654851166085116548511658050.14001165883
06:23:4511658301165830116574011657400.03351165827
06:24:0011660851166085116571511657150.16511165749
06:24:1511658401165840116549011654900.00301165723
06:24:3011654851165485116521011652100.08001165313
06:24:45-
06:25:0011652101165210116500011650000.12521165186
06:25:1511649751164975116470011649101.23861164964
06:25:30-
06:25:4511645551164655116455511646550.10001164605
06:26:0011645551164610116421011642100.79721164466
06:26:1511640001164000116372011637200.11501163887
06:26:3011637201163720116284011628400.07631163053
06:26:4511628401162920116200011623151.53451162274
06:27:0011625901163365116244511633650.27951162809
06:27:1511633851164680116338511646800.25301163985
06:27:3011644801164630116447011646300.04391164486
06:27:4511648001165500116465511655000.27821164984
06:28:0011657001165770116570011657700.01461165722
06:28:1511657701166105116577011661050.05831166048
06:28:3011658301166400116566511657750.09021166173
06:28:4511655051165505116458011645800.02331165130
06:29:0011645101164510116451011645100.03001164510
06:29:1511640701164115116397011640000.18201164002
06:29:3011640001164000116399511640000.31001164000
06:29:4511640001164000116400011640000.78141164000
06:30:00-
06:30:1511645851164995116445011649950.21101164698
06:30:3011649951165030116499511650300.17401165029
06:30:4511658501165850116585011658500.04001165850
06:31:0011658501165850116585011658500.01001165850
06:31:15-
06:31:3011657051165705116570511657050.01001165705
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:0011656401165640116537011653700.15001165433
06:33:1511657101165710116571011657100.00101165710
06:33:30-
06:33:45-
06:34:00-
06:34:1511652901165290116529011652900.02001165290
06:34:3011652651165295116447511651350.12091164875
06:34:45-
06:35:0011642101164630116419511641950.08101164510
06:35:1511640001164000116380011638000.02931163985
06:35:3011636001163600116360011636000.04301163600
06:35:4511635101163510116338011633950.05871163415
06:36:0011633801163380116303011633800.10491163229
06:36:1511633601164035116300011639151.09991163825
06:36:3011637601164060116376011640600.16311163945
06:36:4511640651164065116406511640650.04361164065
06:37:0011640651164090116406511640900.06351164082
06:37:1511641901164190116402511640250.33021164173
06:37:3011640101164200116401011640950.39661164108
06:37:4511639251163985116392511639850.05741163933
06:38:00-
06:38:1511637901163790116357011637350.04701163654
06:38:3011634701163470116347011634700.10001163470
06:38:45-
06:39:00-
06:39:1511632701163805116326011638050.09001163533
06:39:3011632601163705116326011637050.03621163481
06:39:4511633251163810116332011638100.05731163400
06:40:0011638501163850116379011637900.04641163803
06:40:1511637401163740116374011637400.04641163740
06:40:3011636501164360116365011643600.08861164222
06:40:4511644001164980116440011648500.29721164771
06:41:0011645551165295116455511652950.02731165161
06:41:1511653001165500116530011653000.04211165361
06:41:3011653651165365116518511651850.02501165343
06:41:4511653401165340116527511653350.07231165287
06:42:0011650201165020116477011647700.04991165010
06:42:1511644251164425116438011643800.02141164395
06:42:3011645501164550116410511641050.05601164502
06:42:4511640651164065116400011640000.06701164019
06:43:0011638001163975116379011639750.05151163864
06:43:1511637901163790116362511636250.00161163687
06:43:3011636051163605116360511636050.00371163605
06:43:4511636051163605116360511636050.01601163605
06:44:0011636051163605116335011633500.00331163373
06:44:1511632601163260116280511628050.23581162890
06:44:3011625151162515116250011625000.10001162502
06:44:45-
06:45:0011625101162510116186511618651.23511162475
06:45:1511616401161875116164011618750.04761161800
06:45:3011615051161505116100011610000.59121161210
06:45:4511610001162345116100011623450.45921161376
06:46:00-
06:46:1511624401162720116244011627200.05101162445
06:46:30-
06:46:4511627201163000116272011630000.02201162758
06:47:0011630001163320116300011633200.02041163314
06:47:1511640001164100116400011641000.02001164068
06:47:3011640651164065116406511640650.00411164065
06:47:4511640651164065116406511640650.01001164065
06:48:0011642501164250116425011642500.02001164250
06:48:1511638751163875116343511634350.06101163800
06:48:3011630251163025116252011625200.05671162767
06:48:4511620001162000116141011614553.52401161806
06:49:0011614001161815116139511618150.26181161582
06:49:1511618501162495116185011622800.05001162194
06:49:3011626601163000116253511630000.03441162661
06:49:4511634851163560116348511635600.12141163530
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:0011638051163805116380511638050.05001163805
06:51:1511634451163445116344511634450.10001163445
06:51:30-
06:51:45-
06:52:00-
06:52:1511636151163615116361511636150.15501163615
06:52:30-
06:52:4511634801163480116279011627900.52001163456
06:53:0011627951162795116279511627950.01001162795
06:53:1511628251163805116282511638050.62151163172
06:53:3011638351164000116383511640000.52821163854
06:53:4511643551164355116435511643550.00101164355
06:54:0011642251164225116422011642250.11501164224
06:54:15-
06:54:30-
06:54:4511641351164225116413511642250.02001164178
06:55:00-
06:55:1511640351164225116403511642250.94501164215
06:55:30-
06:55:4511643551164405116435511644050.03901164381
06:56:00-
06:56:1511644901164490116449011644900.02011164490
06:56:3011640101164010116361011636100.16291163633
06:56:4511636051163605116360511636050.01001163605
06:57:00-
06:57:1511636051163605116355511635550.03101163573
06:57:30-
06:57:4511633901163390116339011633900.15001163390
06:58:0011631801163180116300011630000.17231163158
06:58:1511629101162910116266011626900.06001162669
06:58:3011626001162600116186011618600.02101161956
06:58:4511618601161860116186011618600.01771161860
06:59:0011625251162660116252511626600.43601162602
06:59:1511628551164600116199011633902.30041162809
06:59:3011631601163590116300511635151.65101163455
06:59:4511630501163515116241011624103.05001163483
07:00:0011630451163515116304511635150.02001163280
07:00:15-
07:00:30-
07:00:45-
07:01:0011631851163185116318511631850.02001163185
07:01:1511633701163500116337011635000.05601163386
07:01:3011634901163640116349011636400.60001163514
07:01:4511639751163975116397511639750.01201163975
07:02:0011639751164000116397511640000.01201163983
07:02:15-
07:02:30-
07:02:4511643701164600116429011646000.03701164388
07:03:0011642101164210116415511641550.20001164169
07:03:15-
07:03:30-
07:03:45-
07:04:0011641901164190116406011640600.12001164168
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:3011638051163990116357511635750.04101163715
07:05:45-
07:06:0011636951163695116369511636950.00101163695
07:06:15-
07:06:3011638001164160116363511636350.61101163808
07:06:4511638501163850116385011638500.00101163850
07:07:00-
07:07:15-
07:07:3011639951163995116399511639950.01001163995
07:07:45-
07:08:0011637401164010116374011640100.00801163774
07:08:1511640351164035116379011637900.00901163821
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:4511641501164150116377011637700.09001163981
07:10:00-
07:10:15-
07:10:3011637451163745116374511637450.00821163745
07:10:4511633251163325116332511633250.00101163325
07:11:0011631751163175116314511631450.03201163164
07:11:15-
07:11:3011639351163950116393511639500.02301163948
07:11:4511639901164760116399011647600.05301164338
07:12:0011649901165280116499011652800.26231165003
07:12:1511653551165355116535511653550.00101165355
07:12:30-
07:12:4511658401165840116584011658400.04371165840
07:13:0011656451165645116564511656450.00311165645
07:13:1511654851165690116548511656900.05101165686
07:13:30-
07:13:45-
07:14:00-
07:14:1511659001165900116590011659000.01001165900
07:14:30-
07:14:45-
07:15:0011657801165780116578011657800.02001165780
07:15:15-
07:15:30-
07:15:4511657251165725116572511657250.00501165725
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:0011655701165570116557011655700.00701165570
07:17:1511654851165485116548511654850.00101165485
07:17:30-
07:17:4511654851165485116500511650050.01101165245
07:18:0011650201165020116502011650200.00101165020
07:18:1511655251165525116552511655250.00101165525
07:18:30-
07:18:4511656601166160116566011661600.23001166036
07:19:00-
07:19:15-
07:19:3011658901165920116572511658250.10001165846
07:19:4511654951165495116549511654950.00301165495
07:20:0011656501165650116565011656500.02501165650
07:20:1511651351165135116486011648600.04101164997
07:20:3011648301164995116480011649950.10601164937
07:20:45-
07:21:0011651051165105116510511651050.00101165105
07:21:1511649051164905116490511649050.00301164905
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:0011650751165085116507511650850.11101165077
07:23:1511653201165320116532011653200.05001165320
07:23:3011653101165310116531011653100.05001165310
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:4511653201165320116532011653200.50001165320
07:25:0011652951165785116529511657850.05421165345
07:25:1511657851166995116578511658500.65001166256
07:25:3011662351166235116600011660000.02421166173
07:25:4511659901166300116446011644601.26461165081
07:26:0011644601165000116446011650000.14881164551
07:26:1511651051165105116510511651050.00101165105
07:26:3011647501164975116475011649750.05331164764
07:26:45-
07:27:00-
07:27:15-
07:27:3011643151164500116400011643850.20141164115
07:27:4511641951164195116419511641950.01341164195
07:28:00-
07:28:1511645801164870116454511647300.02201164645
07:28:3011649651164965116494011649400.05101164965
07:28:4511650001165135116500011651350.06341165073
07:29:00-
07:29:1511651001165100116510011651000.01001165100
07:29:30-
07:29:45-
07:30:0011655901166060116559011660600.06791165787
07:30:1511663051167690116630511670650.56911167044
07:30:30-
07:30:4511672101167210116680511668050.04391167174
07:31:0011672101167270116721011672700.06101167211
07:31:1511676551167655116765511676550.04001167655
07:31:30-
07:31:4511674051167405116727011672700.06501167322
07:32:0011669901167010116699011670100.15001166997
07:32:1511669901166990116699011669900.08001166990
07:32:3011673901167405116674511667451.00101167403
07:32:4511667501166750116675011667500.14701166750
07:33:0011667101166710116671011667100.01001166710
07:33:1511670001167000116700011670000.02381167000
07:33:3011670151167015116701511670150.00741167015
07:33:4511670201167100116702011671000.69421167031
07:34:0011670951167100116709511671001.13301167100
07:34:15-
07:34:3011677001167700116721511672150.31741167509
07:34:4511669801166980116678511667850.06191166889
07:35:0011667851166785116678511667850.02011166785
07:35:1511667751166775116677511667750.01001166775
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:3011666951166695116669511666950.01501166695
07:36:45-
07:37:00-
07:37:15-
07:37:3011666901166995116669011669950.13281166833
07:37:4511665101166510116650011665000.15401166500
07:38:0011661451166145116587511658750.51981166086
07:38:1511659901166985116599011669850.35601166322
07:38:3011661501166150116586011658600.06741166074
07:38:4511656201166120116562011661200.07601166048
07:39:0011655001165500116546011654950.03101165473
07:39:1511654901165495116500011650000.01201165409
07:39:3011649801165000116495011649500.07791164980
07:39:4511645901164590116454011645400.36231164583
07:40:0011645701164655116457011646550.02101164651
07:40:15-
07:40:30-
07:40:4511650901165090116509011650900.00321165090
07:41:0011649051164905116490511649050.06001164905
07:41:1511649051164905116490511649050.01001164905
07:41:3011648001164860116480011648000.09581164850
07:41:4511648001164800116448511644850.05001164578
07:42:0011646401164645116402511640250.23091164489
07:42:1511640051164335116367011643350.51771163916
07:42:3011643351164335116433511643350.05001164335
07:42:4511642251164225116422511642250.00321164225
07:43:0011644451164445116439511643950.15001164412
07:43:1511644451164625116444511645600.06601164480
07:43:3011650001165000116500011650000.00341165000
07:43:4511644101164410116440511644050.15001164405
07:44:0011644001164400116440011644000.02001164400
07:44:15-
07:44:3011648001164800116480011648000.02001164800
07:44:45-
07:45:0011650051165200116500511652000.10961165163
07:45:1511653051165410116530511654100.13001165352
07:45:3011654151165620116541511656200.13291165520
07:45:45-
07:46:00-
07:46:1511658951165955116589511659550.14801165896
07:46:3011654151166000116536011660000.04301165560
07:46:4511657101165710116536011653600.10291165584
07:47:0011649201164965116492011649200.06001164928
07:47:1511648501164850116485011648500.01501164850
07:47:30-
07:47:4511647001164700116454011645400.02101164548
07:48:0011642451164640116424511642500.02491164299
07:48:1511643251164325116381011638100.36811163850
07:48:3011640751164100116407511641000.18021164079
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:4511641001164100116396011639600.27991163988
07:50:0011639701164115116397011641150.05101164112
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:1511645101164750116451011647500.03001164684
07:51:3011648001165545116480011655450.18051165319
07:51:45-
07:52:00-
07:52:1511654851165485116493011649300.32211165242
07:52:3011650351165125116497511651250.19991165043
07:52:4511654601165765116546011657650.05101165724
07:53:0011656901165690116569011656900.03031165690
07:53:1511656751165745116567511657450.01001165696
07:53:3011660001166060116600011660600.00651166009
07:53:4511661901166195116619011661950.26001166192
07:54:0011662751167770116627511677700.23901166669
07:54:1511674651167685116661011672701.01621166906
07:54:3011677701167770116769011676950.05411167712
07:54:45-
07:55:0011677051167705116745011674500.19901167642
07:55:1511674451167445116732511673250.08001167370
07:55:3011667751166870116677511668700.10261166789
07:55:4511671201167120116712011671200.05001167120
07:56:00-
07:56:1511667851166785116678511667850.11301166785
07:56:30-
07:56:4511676351167635116754511675450.05201167548
07:57:0011677551168625116775511686000.62441168311
07:57:1511686001169500116860011695000.46101168996
07:57:3011696251170000116962511700000.58491169983
07:57:4511699501170345116995011702050.21151170121
07:58:0011697901169790116899511689950.26231169539
07:58:1511689451168950116868511688500.10791168886
07:58:3011691551169155116915511691550.10801169155
07:58:4511688251168915116881511689150.80301168909
07:59:0011692051169985116920511699850.26521169378
07:59:1511695151169515116928011692800.08041169450
07:59:3011693151170085116931511697800.35161169514
07:59:4511699851170595116998511705150.84601170094
08:00:0011709001171585117090011710100.23421171285
08:00:1511709101171070117091011710700.04501171066
08:00:3011709101170910117087511708750.08321170878
08:00:45-
08:01:00-
08:01:1511706101170610117050511705050.22451170608
08:01:3011700001170000116947511694750.16011169539
08:01:4511699401170515116929511693200.72281169912
08:02:0011696101169610116888011688800.33731169305
08:02:1511688251168825116866011686600.05101168690
08:02:3011685601168560116850011685000.45861168537
08:02:4511683101168310116770011677000.17201167853
08:03:0011675001167745116744011677450.15161167505
08:03:1511682151168755116821511687550.32471168441
08:03:3011690001169500116892511695000.34081169153
08:03:45-
08:04:00-
08:04:15-
08:04:3011695351169535116902011690200.05501169488
08:04:45-
08:05:0011695601169755116956011697550.02201169744
08:05:1511699051170000116990511700000.03501169946
08:05:3011700001170615117000011706150.12031170435
08:05:4511705851170585117058511705850.00161170585
08:06:00-
08:06:1511706251170625117054011705400.06001170554
08:06:3011704901170490117024511702450.00501170323
08:06:45-
08:07:00-
08:07:1511699901169990116998011699800.37851169984
08:07:3011695151170175116920511699851.02501170058
08:07:4511699351170680116993511699900.67631170468
08:08:0011704251170425116999011704200.56601170400
08:08:1511704251170715116999011707151.13001170431
08:08:3011707401170740116999011699900.45001170574
08:08:4511703051170305116999511699950.01501170202
08:09:0011699801169980116998011699800.01001169980
08:09:1511701051170105117010511701050.00101170105
08:09:3011707651170765117076511707650.00111170765
08:09:45-
08:10:00-
08:10:15-
08:10:3011704251170720117042511707200.06501170652
08:10:4511709101171000117086511708650.05131170867
08:11:00-
08:11:1511704951171000117049511710000.02401170579
08:11:3011710001171285117100011712850.00181171158
08:11:4511710901171450117109011714500.18101171390
08:12:0011714701171860117031011718600.14091170980
08:12:1511719001171930117190011719300.04001171923
08:12:3011719401171940117142011718950.57101171890
08:12:4511711101171110117111011711100.01201171110
08:13:0011711051171105117026011709100.72511170917
08:13:1511704701170470116993011703000.02901170139
08:13:3011697301170165116959511695950.03331169870
08:13:4511697951169815116945011694500.51981169742
08:14:0011691651169175116906511691750.09501169146
08:14:1511698051169805116980511698050.04001169805
08:14:3011695401169795116954011697950.05701169750
08:14:4511696651169670116966011696600.04401169667
08:15:0011696701170360116967011703600.17901170170
08:15:1511703101170310117024011702400.05401170305
08:15:30-
08:15:4511703001170300117030011703000.05001170300
08:16:0011702401170240117024011702400.02301170240
08:16:15-
08:16:3011699001169900116938511693850.02001169734
08:16:4511694201169420116938011693800.07301169418
08:17:0011693501169350116895511689550.18071169055
08:17:1511689201169040116892011689300.04421168974
08:17:3011685001168500116813511681350.01401168190
08:17:4511680001168245116793011682450.40441168130
08:18:0011682501168250116765511676550.02001168042
08:18:1511680651168065116806511680650.00101168065
08:18:3011673351167335116699511670050.29141167096
08:18:4511670901167995116709011675300.70441167539
08:19:0011673051168000116730511680000.18611167827
08:19:1511676051167605116701511670150.11001167068
08:19:30-
08:19:45-
08:20:0011677251168145116772511681450.28001168004
08:20:1511682551168635116825511686350.18601168508
08:20:3011690001169255116900011692550.01581169055
08:20:45-
08:21:0011687401168785116863511687050.54001168699
08:21:1511686351168635116811511681150.04161168391
08:21:3011680351168035116778011677800.07301167971
08:21:4511677851167785116743511674350.05911167457
08:22:0011676351167635116763511676350.05001167635
08:22:1511680251168025116752011675200.16101167554
08:22:3011675301167530116752511675250.05711167526
08:22:4511673701167370116737011673700.00741167370
08:23:0011673251167325116697011669700.04371167137
08:23:1511675351167535116728011672800.06001167354
08:23:3011676051167605116760511676050.04281167605
08:23:4511676051167605116750011675450.04401167534
08:24:00-
08:24:15-
08:24:3011676001167845116760011678450.16901167833
08:24:4511678501168280116785011682800.09261168104
08:25:00-
08:25:1511680001168000116720511672050.47271167622
08:25:3011668951166895116682011668200.22051166854
08:25:4511668151166815116656011666150.13531166637
08:26:0011665301166530116557011655700.19491166160
08:26:1511655701165570116557011655700.21311165570
08:26:30-
08:26:45-
08:27:0011659451166215116594511662150.10741166096
08:27:1511665051166645116650511666450.05001166617
08:27:3011668001166800116680011668000.02001166800
08:27:4511668251166940116682511669400.03091166837
08:28:00-
08:28:1511670001167000116700011670000.00301167000
08:28:3011668701166870116670511667050.08301166806
08:28:4511661651166470116616511664700.01101166442
08:29:00-
08:29:15-
08:29:3011665301166530116653011665300.03001166530
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:4511670001167235116700011672350.07031167140
08:31:0011672351167240116720011672000.04001167227
08:31:1511672001167200116720011672000.01001167200
08:31:3011664351166440116608011660800.32701166268
08:31:4511663651166365116607011660700.04031166148
08:32:0011660701166070116547011654950.26001165590
08:32:1511658201166000116555511655550.03501165672
08:32:3011657001165700116570011657000.13401165700
08:32:4511656951165695116569511656950.01501165695
08:33:0011654951165495116454511645450.03271164929
08:33:1511653751165560116537511655600.15501165381
08:33:30-
08:33:45-
08:34:00-
08:34:1511659801166070116598011660700.07731166014
08:34:30-
08:34:4511661951166195116619511661950.01061166195
08:35:0011654401165440116544011654400.24701165440
08:35:15-
08:35:3011662601166265116626011662650.50001166265
08:35:4511661601166160116546011654600.52001166133
08:36:00-
08:36:1511652851165285116515011651500.02001165157
08:36:30-
08:36:4511656651165735116566511657350.10001165684
08:37:00-
08:37:1511655501165550116555011655500.05001165550
08:37:3011650501165545116505011655450.03001165215
08:37:4511650001165000116489011650000.13951164934
08:38:0011652801166520116528011665200.30721165763
08:38:1511665401167345116654011669450.28211167160
08:38:3011672001167330116572011657200.94031166727
08:38:4511655851165585116442011648050.25601164956
08:39:0011648001165340116480011653400.31761164961
08:39:1511653751165375116525511652550.05331165265
08:39:3011652551165400116525511654000.71261165397
08:39:4511654001165400116525511652550.59221165382
08:40:0011653501165390116535011653900.01001165362
08:40:1511652551165255116525511652550.04001165255
08:40:30-
08:40:45-
08:41:0011652551165255116525511652550.25101165255
08:41:1511650101165010116501011650100.00201165010
08:41:30-
08:41:4511650001165000116482511648250.06001164835
08:42:00-
08:42:1511646601164660116463011646300.00301164640
08:42:30-
08:42:45-
08:43:0011650301165060116503011650600.09991165049
08:43:1511650551165255116505511652550.44121165060
08:43:3011652001165200116520011652000.09001165200
08:43:45-
08:44:00-
08:44:1511652251165255116503011650300.13921165239
08:44:3011650301165030116503011650300.04701165030
08:44:4511650001165000116500011650000.00101165000
08:45:0011652551165255116525511652550.05701165255
08:45:15-
08:45:3011652551165480116525511654800.08241165423
08:45:45-
08:46:0011657401165740116574011657400.05001165740
08:46:1511657001165700116570011657000.05001165700
08:46:30-
08:46:45-
08:47:0011653101165310116531011653100.03201165310
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:1511656201165900116562011659000.01501165807
08:48:3011660001166005116600011660050.04931166005
08:48:4511660051166365116600511663650.00971166309
08:49:00-
08:49:15-
08:49:3011660201166020116602011660200.03501166020
08:49:45-
08:50:00-
08:50:1511659801165980116589511659550.20111165946
08:50:3011653001165300116530011653000.02001165300
08:50:4511655501165550116513511651350.02501165373
08:51:0011651351165420116507011654200.10001165264
08:51:1511653651165365116536511653650.00101165365
08:51:3011654051165605116536511653650.06201165566
08:51:45-
08:52:00-
08:52:1511650001165000116500011650000.02701165000
08:52:30-
08:52:45-
08:53:0011651501165240116515011652250.12231165203
08:53:1511653301165330116520511652050.01431165214
08:53:30-
08:53:4511649401164940116494011649400.00101164940
08:54:0011647201164720116440011644800.11701164589
08:54:1511642351164335116420011643350.14821164305
08:54:3011642001164200116417511641750.27381164177
08:54:4511641301164130116413011641300.00101164130
08:55:0011640051164005116400011640000.02001164000
08:55:1511640001164000116341511638050.81621163928
08:55:3011638001163805116339511633950.42001163785
08:55:4511638001163800116380011638000.12081163800
08:56:0011638001163800116380011638000.07191163800
08:56:1511638001163800116380011638000.05111163800
08:56:3011634501163525116339011633900.03101163437
08:56:4511633901163390116324011632400.04651163264
08:57:00-
08:57:1511631601163160116315011631500.06411163157
08:57:30-
08:57:4511631501163150116300511630050.02001163026
08:58:00-
08:58:1511630001163190116263511631900.07181162816
08:58:30-
08:58:4511625151163295116251511632950.38231163074
08:59:0011633001163915116330011633050.20101163387
08:59:15-
08:59:30-
08:59:45-
09:00:0011638901163890116358011637650.02321163692
09:00:1511638901164185116389011641850.11241163968
09:00:3011643001165000116430011650000.20861164748
09:00:4511653251166620116529011666200.56191166040
09:01:0011665651166890116656511667400.30401166753
09:01:1511668151166815116634011663400.22901166711
09:01:3011660701166420116607011661000.43911166325
09:01:4511660101166030116562511660200.12601165864
09:02:0011655651166365116501511650151.50901166191
09:02:1511653551165385116517011653850.26001165327
09:02:3011660651166065116606511660650.03191166065
09:02:45-
09:03:0011659601166025116579011657900.03001165927
09:03:15-
09:03:3011658051165805116530011653000.26811165696
09:03:4511656051165605116560511656050.04301165605
09:04:00-
09:04:1511657201165720116572011657200.13601165720
09:04:30-
09:04:4511657451165850116574511658500.20101165780
09:05:0011659901165995116599011659950.15201165995
09:05:1511657601165765116575511657550.14501165756
09:05:3011657551165755116575511657550.02001165755
09:05:4511657551165755116575511657550.17831165755
09:06:0011653501165350116533011653300.02801165336
09:06:15-
09:06:3011653351165375116533011653300.37091165356
09:06:4511653301165330116500011650000.59311165319
09:07:0011650001165000116430011643250.41741164645
09:07:1511642001164530116420011645300.27921164439
09:07:30-
09:07:45-
09:08:0011642201164220116422011642200.16901164220
09:08:1511640001164540116392511645350.02201163989
09:08:3011644601164460116446011644600.00101164460
09:08:4511640651164065116358011637700.07601163899
09:09:0011641051164105116330011633000.12181163508
09:09:1511632951163295116315011632950.05021163228
09:09:3011633101163310116331011633100.02001163310
09:09:4511632951163295116329511632950.01001163295
09:10:0011633051163305116330511633050.02001163305
09:10:1511637151163815116370511637500.21901163743
09:10:3011634501163450116340011634000.02101163402
09:10:45-
09:11:00-
09:11:1511631551163155116315511631550.00101163155
09:11:30-
09:11:4511631801163180116318011631800.01001163180
09:12:0011630001163000116290511629050.02001162915
09:12:1511629001162900116215011624850.11601162360
09:12:3011622901162495116215011624950.08601162284
09:12:4511623951162425116215011621600.20101162181
09:13:0011621501162350116186011622650.30391162124
09:13:1511622501162250116225011622500.00101162250
09:13:30-
09:13:4511622001162200116150011615001.14261162195
09:14:00-
09:14:1511615451161545116154511615450.01001161545
09:14:3011615251161555116124511615100.10841161372
09:14:4511615101161975116151011619750.52501161861
09:15:00-
09:15:1511616701161690116167011616900.13001161685
09:15:3011616901161690116169011616900.04001161690
09:15:4511614051161410116140511614100.04001161408
09:16:0011614401161440116116511611650.11191161343
09:16:1511611651161480116115011611500.26101161415
09:16:3011611551161155116054011607000.74391160987
09:16:4511607251160930116072511609300.48461160927
09:17:0011611501161515116040011611800.42931160857
09:17:1511614351161445116143511614450.04701161441
09:17:3011614401161440116144011614400.01501161440
09:17:4511613601161360116136011613600.00101161360
09:18:00-
09:18:1511608901161555116088011610800.01201160954
09:18:30-
09:18:4511611951161195116119511611950.15001161195
09:19:0011606051160605116060511606050.02001160605
09:19:1511608351160835116083511608350.01001160835
09:19:3011606401160640116032511603250.04001160481
09:19:45-
09:20:0011607951160795116079511607950.00901160795
09:20:1511603151160315116005011601000.11901160207
09:20:3011600501160410116005011602851.23621160143
09:20:4511603551160360116024511602450.04901160316
09:21:0011603501161010116016511601650.30791160227
09:21:1511606951160695116006011600650.10401160217
09:21:3011600651160065116006511600650.02001160065
09:21:4511600701160070116005011600500.03901160060
09:22:0011600501160545116005011605450.09601160308
09:22:15-
09:22:30-
09:22:4511607101160710116071011607100.02001160710
09:23:0011606901160690116069011606900.02001160690
09:23:1511606901160855116069011608550.03801160777
09:23:30-
09:23:4511609551161330116095511612950.08001161223
09:24:0011612951162420116100011621650.64691161959
09:24:1511618501162135116185011620450.27561161986
09:24:3011621651162450116216511624500.02201162178
09:24:4511623351162390116233511623900.12901162386
09:25:0011623851162620116232511626200.25101162410
09:25:1511626951162695116265011626500.03991162673
09:25:3011626501162650116265011626500.03291162650
09:25:4511624351162435116224011622400.44221162305
09:26:0011618251161835116182011618252.56731161822
09:26:1511618201161875116141011614100.05001161668
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:3011620051162025116200511620250.07311162024
09:27:45-
09:28:00-
09:28:1511615401161540116146511614650.02001161469
09:28:3011614401161440116129011614300.42401161433
09:28:45-
09:29:0011611101161660116105011616601.65241161151
09:29:15-
09:29:3011620051162250116188011622500.07401162197
09:29:4511619651161965116196511619650.08001161965
09:30:0011621201162120116212011621200.05001162120
09:30:1511621501162150116187011618700.07001162070
09:30:3011623001162300116230011623000.05001162300
09:30:4511621051162105116200011620600.09361162070
09:31:0011624501163000116175011617500.81731162589
09:31:15-
09:31:3011618751161875116187511618750.15001161875
09:31:4511616251161625116162511616250.01041161625
09:32:00-
09:32:15-
09:32:3011616001161600116160011616000.00201161600
09:32:4511615151161545116148511614850.53091161524
09:33:00-
09:33:1511613001161300116078011611150.05161161046
09:33:3011612101161265116121011612650.01701161233
09:33:4511613201161320116132011613200.05001161320
09:34:0011607601160760116073511607350.01201160758
09:34:1511606651160670116020511602550.15221160361
09:34:3011600551160295116005511602950.11981160232
09:34:4511603551160355116020011602950.16901160291
09:35:0011601851160185116018511601850.02001160185
09:35:1511601151160115116011011601150.60001160115
09:35:3011601151160115116011511601151.58861160115
09:35:4511600551160055116000011600000.16501160003
09:36:0011600001160000115963511597450.06321159858
09:36:15-
09:36:30-
09:36:4511595651159565115956511595650.02001159565
09:37:0011595251159525115952511595250.02001159525
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:1511597901159790115950011595000.00201159645
09:38:3011590151159065115885011588501.03561158930
09:38:4511588101158810115851511585900.59321158672
09:39:0011586501158650115840011584000.21581158567
09:39:1511583051158305115830511583050.05001158305
09:39:3011583051158305115782511580100.47991158015
09:39:4511585451159170115854511591700.05301158989
09:40:00-
09:40:1511586251158675115862011586250.15821158628
09:40:3011586201158620115803011581400.55791158248
09:40:4511581401158140115814011581400.05591158140
09:41:0011584201158420115842011584200.04111158420
09:41:1511592051159205115895511589550.25001159154
09:41:3011589201159020115827511589200.03071158751
09:41:4511590901159090115909011590900.00151159090
09:42:0011588251158825115868511588050.03991158753
09:42:1511584751158475115847011584700.03001158472
09:42:3011584751158475115845011584500.02001158463
09:42:45-
09:43:0011580901158530115800011585300.09511158390
09:43:1511585751158595115851511585150.34941158594
09:43:3011584751158475115847511584750.06001158475
09:43:4511577551157755115775511577550.03101157755
09:44:0011577551157870115775511578050.04271157784
09:44:1511579551157955115795511579550.05001157955
09:44:3011588051158805115880511588050.05001158805
09:44:45-
09:45:0011587001158700115870011587000.05001158700
09:45:1511583951158395115833511583350.20741158392
09:45:30-
09:45:4511579651158015115788011578800.11001157931
09:46:0011578751157875115700011571100.27331157228
09:46:1511570001157000115693511569350.13691156991
09:46:3011569001156900115690011569000.01001156900
09:46:45-
09:47:0011565001156500115649511564950.01101156495
09:47:1511567451157175115674511571701.25511156910
09:47:30-
09:47:45-
09:48:0011568351156855115634011563400.42791156832
09:48:1511568001157000115680011570000.15951156801
09:48:30-
09:48:4511570001157000115700011570000.00901157000
09:49:0011568001156800115591511559150.09281156403
09:49:1511558701155945115585011558500.24551155872
09:49:3011558451156210115584511562050.05401156142
09:49:4511557351155735115573511557350.01021155735
09:50:0011562501156815115625011568100.13001156683
09:50:1511568101156820115681011568200.10001156815
09:50:3011570701157070115662011566200.06671156957
09:50:4511571701157170115691511569150.00541157057
09:51:0011570001157000115700011570000.07001157000
09:51:1511570001157010115700011570100.06291157003
09:51:30-
09:51:4511573001157300115730011573000.02001157300
09:52:0011572751157275115691011569100.13301157047
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:0011570951157095115709511570950.00301157095
09:54:15-
09:54:3011567851156785115678511567850.02041156785
09:54:45-
09:55:0011569751156975115697511569750.05001156975
09:55:1511570901157090115709011570900.01101157090
09:55:3011565001156500115645011564500.26001156454
09:55:45-
09:56:00-
09:56:15-
09:56:3011562201156220115622011562200.00101156220
09:56:4511560901156090115503011550800.53651155376
09:57:0011552001155200115508511550850.02001155143
09:57:1511550801155505115507511555051.80361155498
09:57:3011555001155505115550011555051.36761155505
09:57:45-
09:58:00-
09:58:1511562051156205115620511562050.00101156205
09:58:3011558701155985115586011559850.07501155907
09:58:4511560051156005115594511559450.08071155982
09:59:00-
09:59:15-
09:59:30-
09:59:4511564601156460115646011564600.00101156460
10:00:0011564701156675115646011564600.88801156460
10:00:15-
10:00:3011567301157020115673011570200.17301156807
10:00:4511569501157030115695011570200.27651157009
10:01:0011570201157265115702011572650.07401157186
10:01:1511574701157470115702011570200.13091157131
10:01:3011570201157020115702011570200.40711157020
10:01:4511567951156795115679511567950.00201156795
10:02:00-
10:02:1511569601156960115696011569600.00101156960
10:02:30-
10:02:4511569601156960115696011569600.01901156960
10:03:0011566901156950115669011569500.17001156919
10:03:1511569601156960115696011569600.01001156960
10:03:30-
10:03:4511574401157440115744011574400.05001157440
10:04:0011575001157500115750011575000.00101157500
10:04:1511572001157200115718511571850.06201157187
10:04:30-
10:04:4511571951157195115718511571850.06561157187
10:05:00-
10:05:15-
10:05:3011572001157200115718511571850.07901157197
10:05:45-
10:06:0011573001157365115718511571850.35341157277
10:06:1511571851157185115718511571850.00701157185
10:06:30-
10:06:4511571951157195115718511571950.46001157187
10:07:0011572051157735115718511571850.08881157371
10:07:1511575301157530115753011575300.11741157530
10:07:3011573301157335115727511572750.28891157280
10:07:4511572751157535115727511575350.09891157459
10:08:0011575401157540115754011575400.07001157540
10:08:1511576201157715115762011577000.32591157694
10:08:30-
10:08:4511576351157635115763511576350.04551157635
10:09:0011576301157675115763011576750.01741157649
10:09:1511575301157530115744511574450.15001157502
10:09:30-
10:09:45-
10:10:00-
10:10:1511578001157805115780011578050.03001157805
10:10:3011578001157835115780011578350.08831157814
10:10:45-
10:11:0011580001158160115800011581600.07131158155
10:11:15-
10:11:30-
10:11:4511583201158330115832011583300.11271158324
10:12:00-
10:12:15-
10:12:3011580201158020115770511577050.07401157895
10:12:45-
10:13:0011578101157810115742511578000.08271157625
10:13:1511577951157795115779511577950.06401157795
10:13:3011577951158330115779511583300.34981158236
10:13:4511579001157900115790011579000.09291157900
10:14:0011583451158345115834511583450.10001158345
10:14:1511583851158385115838511583850.02001158385
10:14:30-
10:14:4511582451158245115824511582450.14851158245
10:15:0011579001157900115727511572750.64581157394
10:15:1511571851157300115683011568300.70051157112
10:15:3011566851156685115642511566003.35901156484
10:15:4511565351156535115648511564850.02421156516
10:16:0011565901156590115636011564550.03101156539
10:16:1511564501156450115645011564500.00101156450
10:16:3011563601156750115636011567500.10001156483
10:16:4511564501156470115626011564700.33741156445
10:17:0011568351156840115683011568300.23441156832
10:17:1511568401157015115680011568050.62121156813
10:17:30-
10:17:4511562201156220115622011562200.02001156220
10:18:0011561751156175115594511559450.18401156112
10:18:1511564151156415115641511564150.00101156415
10:18:3011561151156115115611511561150.05001156115
10:18:4511561151156580115611511565800.24851156258
10:19:0011559151155915115591511559150.03001155915
10:19:1511558401155840115537011553700.04001155726
10:19:3011554951155495115500011550000.64771155057
10:19:4511549101154990115483011548551.64501154867
10:20:0011548501154850115452011545200.01211154547
10:20:1511550001155210115500011552100.08001155104
10:20:3011552101155345115453511546950.36021155223
10:20:4511546451154930115445011544500.31891154712
10:21:0011544451154820115420011545450.14861154648
10:21:1511545451154545115380011538000.25601154229
10:21:3011539851153985115398511539850.00101153985
10:21:4511540551154055115288511536200.92731153551
10:22:0011536201153620115250011528100.44531152965
10:22:1511527901152790115279011527900.01001152790
10:22:3011530401153040115304011530400.11901153040
10:22:4511530251153030115302011530200.17781153025
10:23:0011527401152740115250011525000.34601152601
10:23:1511523751152615115222011525500.38121152453
10:23:3011522801152280115217011521700.01661152193
10:23:4511520051152005115200511520050.02001152005
10:24:0011520001152000115200011520000.02001152000
10:24:1511520051152360115200511523600.35801152236
10:24:3011524251152755115242511527500.02821152564
10:24:4511530001153060115300011530600.06671153028
10:25:0011531601153160115292511529250.09991152949
10:25:1511523001152635115230011526350.04001152384
10:25:3011522651152295115226511522950.03301152266
10:25:4511523001152300115180011518000.33341152149
10:26:0011519451151945115188011518800.13821151895
10:26:1511519101151940115151011515100.09071151838
10:26:3011515001151500115041011504100.28141150720
10:26:4511504201150420115042011504200.05201150420
10:27:0011508201151250115082011512500.28661150943
10:27:1511515951151595115150011515700.42191151580
10:27:3011516451151770115164511517700.02301151661
10:27:4511517701151770115177011517700.02901151770
10:28:0011519951151995115199511519950.02841151995
10:28:1511519951152250115169511516950.17781152090
10:28:3011516951151860115169511517950.17251151817
10:28:4511517851152325115178511523250.18201152190
10:29:0011521551152640115215511525650.13041152309
10:29:15-
10:29:3011518051151810115175511517550.10001151779
10:29:4511516951151990115169511518200.20061151799
10:30:0011520051152215115200511522150.34151152146
10:30:1511516201151815115007011500700.42191151175
10:30:3011504651150905115046511509050.26801150783
10:30:4511511051151295115110511512950.03001151175
10:31:0011508401150840115083511508350.05741150836
10:31:1511501801150230115007011502300.44891150167
10:31:3011501351150300115013511502350.27151150247
10:31:4511502401150240114999511499951.05341150005
10:32:0011499951150000114960011496000.33471149961
10:32:1511499651150000114996511500000.53701149976
10:32:3011500001150360115000011503600.52161150179
10:32:4511502151150240115021511502400.11741150237
10:33:0011503451150345114971511497150.25701150213
10:33:1511502401150360115006511503600.04101150129
10:33:3011503601151255115036011509450.37511150697
10:33:4511505651150565114810511499851.23611149721
10:34:0011494251149425114820511492150.67591149280
10:34:1511492151149235114822511491500.33211149166
10:34:3011488301148830114873011488300.23001148822
10:34:4511490001149160114888011491600.82301148989
10:35:0011492351149235114923511492350.00101149235
10:35:1511494501149450114928511492850.28321149315
10:35:3011486151148615114861511486150.04001148615
10:35:4511481101148400114790011479001.51091148032
10:36:0011479751148320114797511483200.71081148021
10:36:1511485701149325114810511481700.28141148377
10:36:3011483151148900114791011489000.72401148375
10:36:4511486151148900114861511489000.10501148661
10:37:00-
10:37:1511489001149330114890011493300.03141149045
10:37:3011498801150000114988011500000.70001149886
10:37:4511500001150210115000011502100.37501150133
10:38:0011502101150785115021011507850.02601150666
10:38:1511507451150745115074511507450.00101150745
10:38:3011507451150745115000011500002.15661150180
10:38:4511499451149995114842511493050.23501149274
10:39:0011495601150940114956011502350.35231150107
10:39:1511505751150840115050011505000.17541150633
10:39:3011500351150035114989011498900.17051150025
10:39:45-
10:40:0011499951150000114999511500000.79901150000
10:40:1511500001151335115000011513351.05441150414
10:40:3011513351151340115086011508600.17591151288
10:40:45-
10:41:0011508751150900115087511509000.03551150889
10:41:1511506601150660115062011506200.06801150640
10:41:3011501601150160114995511499550.32401150154
10:41:4511499551149955114987011498950.06251149909
10:42:0011497051149705114938511493850.00501149449
10:42:1511493901149390114907011490700.03901149141
10:42:3011490251149375114900011490000.23551149087
10:42:4511489701149000114897011490000.09651148973
10:43:00-
10:43:1511489401148940114874511487450.13851148836
10:43:3011487451148830114843511484350.19801148681
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:4511489001148900114868511487000.16501148705
10:45:0011487051148705114863011486300.16801148697
10:45:15-
10:45:3011488151149180114881511491800.10001149144
10:45:45-
10:46:00-
10:46:15-
10:46:3011487251148725114843511484350.01351148595
10:46:4511480951148095114702511474900.37061147704
10:47:0011474901148010114749011480101.37181147618
10:47:1511479601148610114796011486100.11681148273
10:47:30-
10:47:4511486101148855114861011488550.09901148754
10:48:0011489001149330114890011493300.55871149030
10:48:1511495001149500114950011495000.00101149500
10:48:30-
10:48:45-
10:49:0011492601149260114926011492600.02001149260
10:49:1511497901149990114979011498600.22951149939
10:49:3011499951149995114999511499950.08501149995
10:49:4511500001150000115000011500000.10401150000
10:50:0011500001150455115000011504550.10561150237
10:50:1511505001150710115050011507100.05701150632
10:50:3011509701150970115088511508850.30501150912
10:50:45-
10:51:0011510001151205115080011508000.18901150866
10:51:1511507951150975115065011506500.11601150867
10:51:3011503851150385115005511500550.05001150253
10:51:4511501051150385115010511503850.01001150357
10:52:0011501251150385115012511503850.01091150318
10:52:1511506301150630115063011506300.03001150630
10:52:3011512051151465115073011507300.12231151184
10:52:45-
10:53:0011509751151275115062511506250.08951150853
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:3011514101151820115139011513900.24781151566
10:54:4511518201151820115182011518200.05191151820
10:55:00-
10:55:1511514651151465115104511510450.05601151311
10:55:3011513351151335115133511513350.01811151335
10:55:45-
10:56:0011515451151650115154511516500.02441151588
10:56:15-
10:56:3011519951152135115199511521350.37631152126
10:56:4511521401152920115213011529200.56301152237
10:57:0011527951152875115237511527902.41761152801
10:57:1511527851152785115278511527850.00101152785
10:57:3011527851152875115278511528751.88311152871
10:57:4511528751152875115287511528750.01001152875
10:58:0011529251152925115292511529250.02501152925
10:58:1511530001153045115300011530450.00301153015
10:58:3011531351153135115313511531350.03301153135
10:58:4511531351153330115313511533300.02391153298
10:59:0011528951152910115289011529050.88941152905
10:59:1511528751152880115287511528750.19021152876
10:59:3011528751152875115287511528750.02001152875
10:59:4511527901152905115279011529050.02441152894
11:00:0011528751152905115287511528750.99861152875
11:00:1511528751152875115244511524450.08791152568
11:00:3011525501152550115232511523251.23931152546
11:00:4511525301152530115253011525300.50001152530
11:01:00-
11:01:1511524051152405115240511524050.01101152405
11:01:3011524051152405115159511520550.15401151911
11:01:45-
11:02:00-
11:02:1511516451151645115088011511550.27391151346
11:02:30-
11:02:45-
11:03:0011508401150840115084011508400.15001150840
11:03:1511508351151100115083511511000.02101150848
11:03:30-
11:03:45-
11:04:00-
11:04:1511511901151505115119011515050.14061151470
11:04:3011515101151560115151011515600.06741151553
11:04:4511515051151505115119011511900.05401151499
11:05:0011509551150955115095511509550.00511150955
11:05:15-
11:05:30-
11:05:45-
11:06:0011510701151070115107011510700.01421151070
11:06:1511512501151250115107011510700.06601151195
11:06:30-
11:06:4511514451151470115130511514050.30001151434
11:07:0011511051151105115110511511050.50001151105
11:07:15-
11:07:3011512551151545115125511515450.06901151335
11:07:4511509951151665115065511511500.13001151147
11:08:00-
11:08:1511507151150715115054511505450.08581150600
11:08:3011505051150505114994511499450.04801150277
11:08:4511503951150395114987511498750.14841150008
11:09:0011498751150345114987511499050.52771149897
11:09:1511497001149700114950011495000.02201149682
11:09:3011494351149490114938511494900.06101149479
11:09:4511498651149875114986511498750.04001149868
11:10:0011500351150100115003511501000.30371150099
11:10:15-
11:10:30-
11:10:4511502151150215115010011501000.14231150106
11:11:0011500101150010115001011500100.01881150010
11:11:1511503951150395115039511503950.00811150395
11:11:3011504951150500115049511505000.02001150500
11:11:4511501251150125115012511501250.17001150125
11:12:00-
11:12:1511503451150980115034511509800.85881150771
11:12:3011511151151600115111511514150.19401151347
11:12:4511513801151380115138011513800.02001151380
11:13:0011515101152150115129511521500.19821151465
11:13:1511517101151710115170011517000.25671151701
11:13:3011517101151940115170011519400.06661151869
11:13:4511518651152155115186511521550.29171151992
11:14:0011523851152390115238511523851.00251152385
11:14:1511523851152385115238511523850.92821152385
11:14:30-
11:14:45-
11:15:0011523351152335115233511523350.01101152335
11:15:1511523351152500115233511525000.02001152343
11:15:3011524751152475115247511524750.05001152475
11:15:45-
11:16:0011520451152045115204511520450.08201152045
11:16:15-
11:16:3011522701152270115227011522700.01701152270
11:16:4511520301152030115200011520000.07001152021
11:17:00-
11:17:1511519201152065115192011520650.15001152036
11:17:3011518601151860115186011518600.05001151860
11:17:4511519401152065115192011519401.22501151940
11:18:0011519401151940115194011519400.05801151940
11:18:1511520001152030115200011520050.05101152005
11:18:3011520501152055115205011520550.03101152055
11:18:4511522401152240115224011522400.14321152240
11:19:00-
11:19:1511517201151720115140511514050.07101151476
11:19:30-
11:19:4511514501151450115108011510800.05191151436
11:20:0011516451151655115164511516550.50001151654
11:20:15-
11:20:3011512651151265115126511512650.01101151265
11:20:4511512401151275115120011512750.65151151207
11:21:00-
11:21:1511515201151520115152011515200.02961151520
11:21:3011513551151355115135511513550.00701151355
11:21:45-
11:22:00-
11:22:1511515201151525115151511515150.84991151524
11:22:3011515151151515115151511515150.90001151515
11:22:45-
11:23:00-
11:23:1511516451151980115164511519800.57301151958
11:23:3011519901152000115188511518850.51041151998
11:23:4511520551152245115205511522450.03121152177
11:24:0011522351152235115223511522350.00901152235
11:24:1511524901152500115249011525000.01501152493
11:24:3011526251152625115262511526250.02121152625
11:24:45-
11:25:0011526251152625115262511526250.05161152625
11:25:15-
11:25:3011523651152365115236511523650.00901152365
11:25:4511523051152305115230511523050.03001152305
11:26:0011522351152375115223511523750.08001152293
11:26:15-
11:26:30-
11:26:4511528901152890115276511527650.03101152769
11:27:0011527651153000115276511530000.04301152782
11:27:1511531101153110115304511530450.04001153094
11:27:3011529251152925115292511529250.04001152925
11:27:4511530451153045115290011529000.07001152941
11:28:0011527001152700115270011527000.04801152700
11:28:1511531351153235115313511532300.10001153207
11:28:30-
11:28:4511529201152920115292011529200.03291152920
11:29:00-
11:29:15-
11:29:3011531201153120115312011531200.02001153120
11:29:4511532001153300115320011532000.16201153209
11:30:0011532001153200115302011530200.05121153038
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:1511525001152500115250011525000.01481152500
11:31:3011525001152500115250011525000.04701152500
11:31:4511519501151950115191011519100.02871151925
11:32:0011519701151970115183011518300.09601151928
11:32:15-
11:32:3011518701151870115182011518200.00841151864
11:32:4511516251151645115162511516400.08201151628
11:33:0011516401151845115164011518450.04041151645
11:33:1511516401151825115164011516400.06851151643
11:33:3011516401151750115144511514450.06201151535
11:33:4511514051151405115122511513900.15001151371
11:34:00-
11:34:1511513901151395115139011513950.38371151394
11:34:3011513551151360115135511513600.06991151359
11:34:4511512251151225115122511512250.01001151225
11:35:0011515801151590115093011509300.03201151181
11:35:1511512551151255115125511512550.01001151255
11:35:3011509751151350115097511513500.06641151237
11:35:4511513401151340115134011513400.10801151340
11:36:00-
11:36:1511513201151320115132011513200.00101151320
11:36:3011513151151315115131511513150.01301151315
11:36:4511510501151050115105011510500.00501151050
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:0011515651151565115142011514200.01501151468
11:38:1511517401151740115174011517400.03001151740
11:38:30-
11:38:45-
11:39:0011516951151695115169511516950.01071151695
11:39:15-
11:39:30-
11:39:4511516551151655115152011515200.20101151624
11:40:00-
11:40:15-
11:40:3011513901151885115139011518850.11001151706
11:40:45-
11:41:0011514001151400115133011513300.01501151353
11:41:15-
11:41:30-
11:41:4511510151151015115100011510000.21001151000
11:42:0011510001151130115100011511300.19201151008
11:42:1511510001151000115086511508650.04861150936
11:42:3011508351151185115080011511850.15901150983
11:42:4511510201151025115102011510250.06801151025
11:43:0011505001150860115043011505700.19241150644
11:43:1511507401150740115074011507400.00101150740
11:43:30-
11:43:4511503201150320115020011502000.02001150215
11:44:0011500101150010115000511500050.02001150006
11:44:15-
11:44:3011500001150700115000011507000.08001150491
11:44:4511505601150630115054011505400.07601150612
11:45:0011507201150740115051511507400.16901150719
11:45:15-
11:45:30-
11:45:4511506201150620115062011506200.05001150620
11:46:00-
11:46:1511506601150660115066011506600.03811150660
11:46:3011505351150535115053511505350.02001150535
11:46:4511506801151040115068011510400.13301150882
11:47:0011510301151030115103011510300.00561151030
11:47:1511510451151050115055511505550.02801151032
11:47:3011505551150555115055511505550.01001150555
11:47:45-
11:48:00-
11:48:1511504501150450115045011504500.00101150450
11:48:30-
11:48:4511503751150375115037511503750.00951150375
11:49:0011503601150555115015011505550.02901150293
11:49:1511503701150370115037011503700.02001150370
11:49:30-
11:49:45-
11:50:0011509351150985115093511509850.03851150975
11:50:15-
11:50:30-
11:50:45-
11:51:0011512701151330115127011513300.05101151293
11:51:15-
11:51:3011515201151700115152011517000.01391151533
11:51:45-
11:52:0011519901151990115199011519900.10001151990
11:52:1511520001152100115200011521000.24531152099
11:52:30-
11:52:45-
11:53:0011517051151705115170511517050.01761151705
11:53:15-
11:53:30-
11:53:4511519251151925115185511518550.03301151897
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:0011521301152130115213011521300.01301152130
11:55:15-
11:55:30-
11:55:4511519201152130115142511514250.62151151863
11:56:0011515251151525115152511515250.05001151525
11:56:1511515251151720115152511517200.07701151669
11:56:3011512901151290115129011512900.02001151290
11:56:4511509651151140115096511511400.01501151082
11:57:00-
11:57:15-
11:57:30-
11:57:4511504351150435115043511504350.00101150435
11:58:00-
11:58:1511509751150975115097511509750.00101150975
11:58:3011508451151115115084511511150.10001150990
11:58:45-
11:59:0011504301150725115042511507250.02151150565
11:59:1511507401150840115039011503900.30831150509
11:59:3011508401150845115084011508450.03101150844
11:59:4511508401150850115084011508500.40001150850
12:00:0011511301151130115113011511300.05001151130
12:00:1511503351150335115033511503350.00751150335
12:00:3011504501150950115022011508850.26101150551
12:00:4511505351150535115053511505350.04001150535
12:01:00-
12:01:1511508201150870115082011508700.02101150868
12:01:3011507501150820115075011507500.09001150781
12:01:4511504451150610115044511506100.09751150534
12:02:0011506101150610115061011506101.20901150610
12:02:1511508101150980115081011508350.03001150863
12:02:3011511001151620115110011516200.30441151326
12:02:4511517001153605115170011536051.65841152594
12:03:0011535701153610115322511532250.23391153501
12:03:1511532251153475115322511534750.00201153350
12:03:3011532701153600115327011536000.15001153339
12:03:4511536101153610115342511534250.38391153460
12:04:0011533651153365115297011529700.09991153113
12:04:15-
12:04:3011538151153940115381511539400.11951153828
12:04:4511540001154005115383011539750.42201153946
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:3011537101153710115371011537100.01241153710
12:06:4511540401154040115371511537300.06101153748
12:07:0011540801154080115401511540300.23801154036
12:07:1511540951154095115406011540600.06441154088
12:07:3011540451154045115346011536800.31401153797
12:07:4511533601153360115335511533550.02001153357
12:08:00-
12:08:1511539701153970115397011539700.00701153970
12:08:30-
12:08:45-
12:09:0011535451153545115354011535400.02001153541
12:09:1511535801153580115356011535600.03501153566
12:09:3011534601153460115346011534600.04001153460
12:09:4511535401153540115350011535000.02251153512
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:0011534751153480115347011534700.05001153474
12:11:1511534601153460115346011534600.00101153460
12:11:3011534601153460115346011534600.09221153460
12:11:4511531951153195115319511531950.00401153195
12:12:0011534701153470115347011534700.05001153470
12:12:15-
12:12:3011534001153400115300011530001.05001153019
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:0011532351153235115301011530100.01101153030
12:14:15-
12:14:30-
12:14:4511530501153050115281011528100.06001152932
12:15:00-
12:15:1511526901152690115269011526900.00901152690
12:15:3011528551153050115285511530500.05741153025
12:15:4511532851153285115328511532850.05001153285
12:16:0011532251153225115282011528200.10701153173
12:16:1511526901152690115269011526900.00101152690
12:16:30-
12:16:4511528901152890115289011528900.05001152890
12:17:0011527501152750115275011527500.04901152750
12:17:15-
12:17:3011529501152950115295011529500.00701152950
12:17:4511532251153485115289511528950.10701153282
12:18:0011534251153425115342511534250.02001153425
12:18:15-
12:18:3011534251153425115342511534250.01001153425
12:18:4511530901153090115309011530900.08001153090
12:19:00-
12:19:15-
12:19:3011530601153060115236511523650.44131152860
12:19:4511523451152450115234511524450.27221152364
12:20:0011524551152805115241511528050.18401152692
12:20:15-
12:20:30-
12:20:4511521851152185115200011521150.32001152010
12:21:0011521051152670115210511526700.25701152302
12:21:1511524601152460115246011524600.02001152460
12:21:3011525301152530115253011525300.05001152530
12:21:4511521551152155115202511520250.19001152050
12:22:0011521401152505115162011525050.44961152061
12:22:1511525051152720115208011520800.35801152396
12:22:3011521851152185115218011521800.20001152182
12:22:4511521901152190115209511520950.13051152146
12:23:00-
12:23:1511523951152775115204011520400.67151152390
12:23:30-
12:23:45-
12:24:0011524301152430115243011524300.02001152430
12:24:1511527451153085115221011522100.10701152951
12:24:30-
12:24:45-
12:25:0011521351152135115213511521350.01921152135
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:1511529051153285115255511525800.32901152722
12:26:30-
12:26:45-
12:27:0011525901152590115259011525900.05001152590
12:27:1511526001152600115250511525750.10001152542
12:27:3011531501153570115315011535701.54551153448
12:27:45-
12:28:00-
12:28:1511540001154540115400011545400.10001154236
12:28:3011545051154505115450511545050.00111154505
12:28:45-
12:29:00-
12:29:1511545051154505115450511545050.00201154505
12:29:3011545351154535115453511545350.00101154535
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:4511542901154290115417011541700.29241154269
12:31:00-
12:31:15-
12:31:30-
12:31:4511538251153900115382511539000.01101153832
12:32:0011538451153990115384511539900.15001153943
12:32:1511536851153685115344011534400.25411153638
12:32:3011532801153315115328011533150.08001153302
12:32:4511534001153400115334011533400.14791153381
12:33:00-
12:33:1511535751153575115317511531750.01911153196
12:33:30-
12:33:4511532151153215115321511532150.01001153215
12:34:00-
12:34:15-
12:34:3011531551153155115315511531550.01001153155
12:34:4511530151153015115229511522950.21201152540
12:35:0011523151152315115183511518350.36061151936
12:35:1511517951151795115150011515000.00201151648
12:35:3011515001151500115150011515000.00101151500
12:35:4511513951151395115114511511550.33491151162
12:36:0011512551151255115125511512550.05001151255
12:36:1511513951151620115139511516200.05001151530
12:36:3011514701151470115147011514700.08001151470
12:36:4511514601151465115145511514550.11601151461
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:1511510001151000115031511503150.02201150783
12:38:3011500951150095114846511500001.21461149712
12:38:4511500001150490114999511504900.84781150098
12:39:0011504351150435114998511499850.44061150058
12:39:1511499851149985114917011494800.44831149765
12:39:3011495851149620114958511496200.07001149601
12:39:4511496251150330114962511498450.82111149847
12:40:0011498451150020114984511500150.10401150010
12:40:1511500251150025115002511500250.06001150025
12:40:3011502401150240115024011502400.02201150240
12:40:4511504951150575115049511505750.02111150560
12:41:0011500651150065115006511500650.00101150065
12:41:1511507051150715115070511507150.01141150709
12:41:30-
12:41:4511507151150940115071511509400.86671150876
12:42:00-
12:42:15-
12:42:30-
12:42:4511503751150460115029011503000.15001150344
12:43:0011504051150605115027011502700.30221150332
12:43:1511507151150715115069511506950.02601150714
12:43:3011501401150140115014011501400.01001150140
12:43:4511501601150240115016011502400.06001150227
12:44:0011500451150045115004011500400.02001150041
12:44:1511507051150705115032511503250.05001150631
12:44:3011507151150715115060511506050.09501150703
12:44:45-
12:45:0011505301150530115052511505250.05001150526
12:45:1511508051150830115009511500950.18201150520
12:45:3011500301150030114998511499850.03521150002
12:45:4511501051150500115010511505000.46001150329
12:46:0011501251150125115012511501250.10001150125
12:46:1511496601149660114950011495000.44101149604
12:46:30-
12:46:4511495601149560114956011495600.01101149560
12:47:0011495051149835114950511498350.15751149815
12:47:1511497751149775114977511497750.10001149775
12:47:30-
12:47:4511494401149935114944011499350.05101149450
12:48:0011493201149320114927511492750.39991149309
12:48:1511496501149650114965011496500.00101149650
12:48:3011499801150040114998011500400.05101149981
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:4511503351150335114993511503350.17921150310
12:50:0011504251150815115042511508150.10901150544
12:50:15-
12:50:3011500051150220115000011500000.01201150184
12:50:4511501251150210115012511502100.05101150127
12:51:0011501051150105115010511501050.00101150105
12:51:15-
12:51:30-
12:51:4511507551150815115043511508150.11101150727
12:52:0011509001150900115043511504350.16001150804
12:52:1511500601150060115005511500550.00801150059
12:52:3011500001150000114946511495050.07751149698
12:52:45-
12:53:00-
12:53:1511498651149865114983011498650.51001149864
12:53:3011501051150105115010511501050.00101150105
12:53:45-
12:54:0011482101150530114700011505301.15701147932
12:54:1511499301150085114993011500850.01101150071
12:54:30-
12:54:4511505351150780115053511507800.00361150712
12:55:0011504401150665115044011506650.21001150486
12:55:15-
12:55:3011508001151000115080011510000.06421150885
12:55:4511511001151305115110011511850.02001151222
12:56:0011511551151245115090511509050.16711151216
12:56:1511505851150805115058511506450.12361150688
12:56:3011504701151165115047011511650.10101151039
12:56:4511505201150520115033511503350.39021150517
12:57:0011503301150330114952011495200.84421150238
12:57:1511499951150000114970511500000.80601149985
12:57:3011500001150000114994511500000.41001149999
12:57:4511500001150000115000011500000.12361150000
12:58:0011500001150000114961011500000.16101149998
12:58:1511501351150135115013511501350.00701150135
12:58:3011497501149750114940511494050.00601149463
12:58:4511495051149505114909011491300.19191149134
12:59:0011490801149080114846511484650.09031149016
12:59:1511484651148945114830011486650.77511148720
12:59:3011489151149130114879511488100.02301148993
12:59:4511491301149130114901011490100.05101149012
13:00:0011490101149430114901011494300.28701149144
13:00:1511494051149675114940511496750.10001149651
13:00:3011492101150045114921011500450.15801149864
13:00:4511499851150020114998511500200.06001149991
13:01:0011501651150165115010011501000.19731150129
13:01:15-
13:01:3011495451149670114954011496700.16741149620
13:01:45-
13:02:00-
13:02:1511499951149995114999511499950.03001149995
13:02:3011499951150595114999511505400.61021150270
13:02:4511504851150485115048511504850.01001150485
13:03:0011506551150760115065511507600.10001150675
13:03:15-
13:03:30-
13:03:45-
13:04:0011502251150300115006511503000.10501150253
13:04:1511506451150770115064511507700.08801150646
13:04:30-
13:04:4511507701150770115077011507700.00101150770
13:05:0011509001151000115090011510000.17301150960
13:05:1511510001151000115100011510000.18321151000
13:05:3011511201151120115107511510750.01101151079
13:05:4511510451151045115068511506850.05101151038
13:06:0011507051150705115070511507050.00771150705
13:06:1511503751150375115006511500650.01071150135
13:06:3011500601150060115006011500600.43001150060
13:06:45-
13:07:00-
13:07:1511504251150905115026511509050.14341150531
13:07:3011501751150350115011011501100.01201150315
13:07:4511500751150075115000011500000.00401150019
13:08:0011503801150380115037511503750.01101150375
13:08:1511506051150605115004011504250.05851150529
13:08:3011504251150425115042511504250.02001150425
13:08:4511505501150555115055011505550.09991150555
13:09:0011505701150940115057011509400.04751150726
13:09:1511510001151320115100011513200.07401151235
13:09:3011515001151945115150011519450.05001151729
13:09:4511518251152440115182511524400.13001152019
13:10:0011516601151660115139011513900.39811151609
13:10:1511513851151385115138511513850.02001151385
13:10:30-
13:10:4511514001151400115059011505900.56051151240
13:11:0011505201150520115011011503150.30101150245
13:11:1511501051150600115010511506001.28691150169
13:11:3011507401150800115073011508000.04611150763
13:11:4511506701151075115067011510750.20001150862
13:12:0011503851150385115029511502950.15701150299
13:12:15-
13:12:3011500651150530115000011505300.04501150237
13:12:4511500151150015115001511500150.05401150015
13:13:0011501001150100115000511501000.29701150093
13:13:1511500301150775115003011500900.47511150113
13:13:3011500901150740115001011500850.23201150127
13:13:4511500001150435115000011500750.16101150120
13:14:0011499901150105114999011501050.16801150070
13:14:1511501751150175115005011501250.10001150158
13:14:3011499201149920114941011494100.60701149587
13:14:4511495601149560114950011495000.07001149543
13:15:0011495001149500114920011492000.12991149269
13:15:1511495351149535114953511495350.00501149535
13:15:3011496201149995114962011499951.04401149630
13:15:4511499851149985114996011499600.10101149975
13:16:0011498601149860114986011498600.10001149860
13:16:1511492651149265114926511492650.03001149265
13:16:3011492701149270114927011492700.05001149270
13:16:4511492001149200114900011490000.01201149056
13:17:0011488151149560114871011493500.60601148994
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:1511497901149790114978511497850.10101149790
13:18:3011497851149785114978511497850.10001149785
13:18:4511499651149965114996511499650.03001149965
13:19:0011499201150000114991511500000.87691149997
13:19:1511500001150125115000011501250.02001150119
13:19:30-
13:19:4511501251150520115012511505200.15091150518
13:20:0011507201150800115072011508000.23001150730
13:20:1511510001151480115100011514800.11801151318
13:20:3011513401151345115134011513450.10001151345
13:20:4511512701151275115127011512750.01001151275
13:21:00-
13:21:1511512651151265115116011511700.24001151163
13:21:3011515001151500115105511510550.04031151066
13:21:4511512051151205115106511511200.02101151134
13:22:0011514201151420115142011514200.01101151420
13:22:1511512051151205115120511512050.01701151205
13:22:3011516351151635115163511516350.02001151635
13:22:4511515851151855115158511518550.11001151830
13:23:0011518401151900115120011512000.19001151553
13:23:1511518151151815115181511518150.04201151815
13:23:30-
13:23:4511518101152130115181011521300.05101152054
13:24:00-
13:24:1511516151151615115158511515850.01201151603
13:24:3011513351151335115107011513100.11801151235
13:24:4511512651151370115126011512600.07001151293
13:25:0011512601152000115126011520000.10001151771
13:25:1511512201151745115122011512400.24901151434
13:25:30-
13:25:4511513401151340115134011513400.00901151340
13:26:0011511751151175115117511511750.02001151175
13:26:15-
13:26:3011511101151115115085011508500.10861151058
13:26:45-
13:27:0011507201150720115072011507200.03001150720
13:27:1511510901151415115069011514150.36991150989
13:27:3011515401151540115154011515400.10001151540
13:27:45-
13:28:0011520001152000115200011520000.00301152000
13:28:1511516901151690115169011516900.05001151690
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:0011520001152415115200011524150.10001152348
13:30:15-
13:30:30-
13:30:45-
13:31:0011519451151945115191511519150.06501151922
13:31:1511524151152415115241511524150.00101152415
13:31:3011521751152245115217511522450.09001152233
13:31:45-
13:32:0011517451151915115174511519150.01101151900
13:32:1511519101151910115191011519100.10001151910
13:32:30-
13:32:4511517801152200115177511517750.06101151925
13:33:00-
13:33:1511521601152160115206011520600.06001152143
13:33:3011525001152500115250011525000.00201152500
13:33:4511527351153000115236511523650.16891152825
13:34:0011528901153000115289011530000.06311152984
13:34:1511530151153675115301511536750.10451153522
13:34:30-
13:34:4511536151153615115361511536150.00701153615
13:35:00-
13:35:1511534151153415115339011533900.09651153391
13:35:3011535001153500115350011535000.05001153500
13:35:4511535901153590115358511535850.21111153586
13:36:0011538001154000115380011539700.22771153929
13:36:1511539751154140115362511536250.23721153859
13:36:3011535801153615115326011532600.17361153521
13:36:4511533901153495115334511534100.12001153385
13:37:0011534551153455115345511534550.04521153455
13:37:1511534651153465115337011533700.05301153460
13:37:30-
13:37:45-
13:38:00-
13:38:1511530601153060115306011530600.05001153060
13:38:3011530551153615115305511535900.39301153521
13:38:4511535951153595115359011535900.18501153595
13:39:0011537601154000115376011540000.35801153966
13:39:1511538951153900115324011535300.26991153791
13:39:30-
13:39:45-
13:40:00-
13:40:1511541451154145115368511536850.01191153759
13:40:3011532001153200115320011532000.00401153200
13:40:45-
13:41:00-
13:41:1511538201153820115382011538200.00101153820
13:41:30-
13:41:45-
13:42:0011537801153785115378011537850.03801153784
13:42:1511539601153960115336511533650.04321153835
13:42:30-
13:42:4511534151153415115340511534150.26881153412
13:43:0011534151153900115341511534150.04701153705
13:43:15-
13:43:3011533301153905115327511539050.13171153751
13:43:45-
13:44:0011537801153780115378011537800.00231153780
13:44:1511537751153775115341511534150.02301153463
13:44:3011538901153905115389011539050.01991153900
13:44:4511538151153905115381511539050.11711153897
13:45:0011540251154025115356511535650.10001153776
13:45:1511540651154265115406511542650.09001154142
13:45:3011542201154220115422011542200.05001154220
13:45:4511543701154885115437011548850.34201154503
13:46:0011543501154705115435011547050.28301154507
13:46:1511546901154870115460011546000.03991154731
13:46:3011548601154995115486011549950.03001154871
13:46:4511546801154715115409511540950.12891154574
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:0011543651155295115436511552950.70701154795
13:48:1511553001155840115497011549751.09121155569
13:48:3011554401155570115478511555700.36991155171
13:48:4511555201155520115550011555000.21001155514
13:49:0011555001156180115550011560004.48821155793
13:49:1511559951155995115599511559950.00701155995
13:49:3011558851155885115588511558850.02001155885
13:49:4511559051155905115590511559050.16001155905
13:50:0011559051155905115588011558800.11701155884
13:50:1511561201156290115556011555600.32001155841
13:50:3011560001156000115596511559650.39831156000
13:50:4511563201156665115632011566650.24991156443
13:51:0011563251156665115601511560150.16871156096
13:51:15-
13:51:3011563401156600115634011566000.03001156427
13:51:4511560651156575115606511565750.05631156077
13:52:00-
13:52:15-
13:52:3011560301156030115603011560300.00501156030
13:52:45-
13:53:0011564101156410115584511558450.01241155956
13:53:15-
13:53:3011558901156145115589011561450.04801155922
13:53:4511562251156260115570511562600.18431155776
13:54:0011562601156260115626011562600.27351156260
13:54:15-
13:54:3011559601156015115580011559350.11101155981
13:54:4511558751155880115587511558800.00201155878
13:55:00-
13:55:1511560701156170115607011561700.02001156120
13:55:30-
13:55:4511564551156455115645511564550.00201156455
13:56:00-
13:56:1511564651156655115646511565004.11001156503
13:56:3011565001156500115650011565004.00001156500
13:56:4511561001156460115610011564600.00801156145
13:57:00-
13:57:1511566451156645115661511566150.10001156630
13:57:30-
13:57:4511566651157160115666511571600.12821156934
13:58:00-
13:58:15-
13:58:3011571951157300115719511573004.01201157200
13:58:4511573601157360115736011573600.04911157360
13:59:0011574851157485115748511574850.00101157485
13:59:1511575001157565115674011575004.44741157491
13:59:3011574301157545115666511572204.11231157471
13:59:4511569451156945115694511569450.03001156945
14:00:0011569501156970115689511569001.51421156917
14:00:1511568951156900115689511568950.02231156897
14:00:3011569001156900115689511569000.37301156898
14:00:45-
14:01:0011568951156895115689511568950.01001156895
14:01:1511568351156900115681011569000.12201156884
14:01:30-
14:01:45-
14:02:0011566651156665115666511566650.00101156665
14:02:1511568901156890115689011568900.08801156890
14:02:3011568251156900115682511568950.02851156894
14:02:4511568951156900115689511569000.02001156899
14:03:0011569001156900115690011569000.09101156900
14:03:1511569001156900115690011569002.45501156900
14:03:3011570401157040115701511570150.02101157016
14:03:4511564751156475115647511564750.00801156475
14:04:0011565351156915115638511564450.20151156695
14:04:1511560901156390115602511560250.17001156241
14:04:30-
14:04:45-
14:05:0011560001156100115600011561000.05301156094
14:05:1511563951156395115628511562850.01101156295
14:05:3011564401156440115623011562300.06001156370
14:05:45-
14:06:0011561401156160115614011561550.32001156156
14:06:1511562351156235115623511562350.10001156235
14:06:30-
14:06:4511560001156000115600011560000.00051156000
14:07:0011560001156000115600011560000.17401156000
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:1511562101156210115621011562100.00101156210
14:08:30-
14:08:4511564251156425115642511564250.05001156425
14:09:0011564251156505115642511565050.05001156484
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:0011565001156685115650011566850.10001156500
14:11:1511563251156325115628011562800.00891156285
14:11:3011563001156395115630011563950.16101156390
14:11:4511559151155915115529511556650.19491155609
14:12:00-
14:12:15-
14:12:3011557851155800115578511558000.12091155800
14:12:4511556901155885115569011558850.00801155861
14:13:0011559051155905115590511559050.05001155905
14:13:1511558801155880115588011558800.00101155880
14:13:3011556801155680115568011556800.00101155680
14:13:45-
14:14:0011554051155820115530011558200.10701155383
14:14:15-
14:14:3011559001156500115590011565000.73141156230
14:14:45-
14:15:00-
14:15:1511557301155730115573011557300.02001155730
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:0011556301155630115562511556250.08251155629
14:17:15-
14:17:3011558451155845115584511558450.00101155845
14:17:45-
14:18:0011560701156070115599011559900.05101156023
14:18:15-
14:18:3011557851155785115578511557850.00101155785
14:18:4511556701155670115567011556700.06461155670
14:19:0011556201155625115562011556250.22501155622
14:19:15-
14:19:3011552801155280115438011548550.21101155182
14:19:4511556501155650115521011552100.25001155386
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:0011554651155470115546511554700.04001155469
14:21:1511552151155215115521511552150.15001155215
14:21:3011554651155470115522011552200.17001155249
14:21:4511554651155470115519011554700.15201155392
14:22:0011554651155470115546511554700.08001155470
14:22:15-
14:22:30-
14:22:4511551901155190115495011549500.02201154960
14:23:0011554251156545115526511554000.43031155649
14:23:1511560951156140115609511561400.01501156125
14:23:30-
14:23:45-
14:24:00-
14:24:1511568001156800115680011568000.02001156800
14:24:3011568151156815115679011567900.07001156808
14:24:45-
14:25:00-
14:25:15-
14:25:3011568901156890115689011568900.09991156890
14:25:4511567451156745115674511567450.05001156745
14:26:00-
14:26:1511567001157000115669011570000.05641156911
14:26:3011567301156730115673011567300.00901156730
14:26:4511567301157465115673011570600.21171157256
14:27:0011565901156590115659011565900.15501156590
14:27:1511566651156665115666511566650.00911156665
14:27:30-
14:27:4511562901156585115629011565250.04001156456
14:28:0011565201156520115652011565200.01001156520
14:28:1511566001156600115660011566000.02001156600
14:28:30-
14:28:45-
14:29:0011567301156730115673011567300.01811156730
14:29:15-
14:29:30-
14:29:45-
14:30:0011566501156650115664511566450.06001156646
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:1511569201157130115692011571300.08001157104
14:31:3011570701157560115707011570700.35891157378
14:31:4511575051157515115749011574901.00101157514
14:32:0011570751157110115690011571100.04001157077
14:32:1511569101156910115691011569100.01801156910
14:32:3011567851156785115678511567850.00501156785
14:32:4511566501156650115665011566500.02811156650
14:33:0011566051156635115651511565150.13471156590
14:33:1511564901156490115649011564900.00301156490
14:33:3011567051156720115659011566250.12001156652
14:33:4511564851156485115648511564850.00101156485
14:34:0011564551156455115620511562050.25801156320
14:34:1511560601156060115606011560600.02001156060
14:34:3011560651156070115600011560000.22301156062
14:34:4511563251156425115609011564250.11091156309
14:35:0011561601156160115616011561600.05001156160
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:1511560001156000115570511557050.00251155830
14:36:3011556951155930115567511559300.06201155769
14:36:4511560001156000115600011560000.50001156000
14:37:0011560001156000115600011560000.50201156000
14:37:1511565351156535115601511560150.17001156076
14:37:3011564101156470115641011564700.08001156433
14:37:45-
14:38:0011560851156090115572011560000.22741155997
14:38:1511560001156030115588011560300.08001155928
14:38:30-
14:38:4511556951155695115568011556800.04901155689
14:39:0011555001155500115525511552550.05101155328
14:39:1511555101155515115536511553650.03741155406
14:39:30-
14:39:4511552301155230115523011552300.02001155230
14:40:00-
14:40:1511550001155000115499511550001.44741154999
14:40:3011550001155705115500011557050.85111155056
14:40:45-
14:41:00-
14:41:15-
14:41:3011556901155690115565511556550.00401155673
14:41:4511557051155705115570511557050.02001155705
14:42:00-
14:42:15-
14:42:30-
14:42:4511554751155475115533511553350.16001155466
14:43:00-
14:43:1511555551155555115500011555500.05861155312
14:43:3011558701155915115587011559150.34371155893
14:43:4511559501156035115595011560100.37571156011
14:44:0011560001156395115525511552801.40701155897
14:44:1511553001155300115480011548000.37321155283
14:44:30-
14:44:4511554801155490115507011552700.14841155267
14:45:0011550601155155115506011551550.01301155133
14:45:1511555051155695115550511556950.03001155663
14:45:3011551751155700115517511557000.03901155441
14:45:45-
14:46:0011557001155700115516511551650.05001155386
14:46:15-
14:46:30-
14:46:4511557051156110115570511558100.12991155808
14:47:0011558101155810115576011557850.17311155771
14:47:15-
14:47:30-
14:47:4511563401156340115634011563400.00701156340
14:48:00-
14:48:1511568001156815115680011568150.05001156806
14:48:3011570001157215115680011568000.26371157074
14:48:4511573251157325115732511573250.00101157325
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:3011569951156995115699511569950.00501156995
14:50:45-
14:51:0011569751156975115668511566850.02101156961
14:51:15-
14:51:30-
14:51:45-
14:52:0011569701156970115658011565800.19001156686
14:52:1511567751156775115658011565800.02201156591
14:52:30-
14:52:4511563901156450115638011563800.32001156394
14:53:00-
14:53:1511563851156940115638011569400.54601156465
14:53:3011563851156385115638511563850.13001156385
14:53:4511564251156425115642011564200.12001156425
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:0011563101156310115631011563100.00701156310
14:55:15-
14:55:3011560151156015115601511560150.02001156015
14:55:4511560001156000115600011560000.00301156000
14:56:0011563051156305115630511563050.02101156305
14:56:15-
14:56:3011560001156050115600011560500.01051156029
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:0011555251156065115537011560650.20001155726
14:58:1511557801156260115578011557850.19201155810
14:58:3011558001155800115580011558000.00101155800
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:0011561801156180115610011561800.51601156178
15:00:1511561001156480115610011561800.23321156238
15:00:30-
15:00:4511561851156185115618011561800.05081156185
15:01:0011561001156100115610011561000.05001156100
15:01:15-
15:01:3011559951155995115599011559900.04001155993
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:4511563601156365115636011563650.04001156363
15:03:00-
15:03:1511559451155945115594511559450.00101155945
15:03:30-
15:03:45-
15:04:0011563451156345115634511563450.12001156345
15:04:15-
15:04:30-
15:04:4511567851156800115678511568000.04001156793
15:05:0011568601156860115684511568450.21401156849
15:05:15-
15:05:3011566451156985115664511566450.05101156652
15:05:45-
15:06:0011568001156800115680011568000.07001156800
15:06:1511568401156840115684011568400.04001156840
15:06:3011569801157020115698011570200.04001156998
15:06:4511568901156890115689011568900.05001156890
15:07:00-
15:07:1511570801157080115708011570800.00101157080
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:3011570601157060115706011570600.06631157060
15:08:45-
15:09:0011573051157310115730511573100.02001157310
15:09:1511573001157300115654511565450.09991157074
15:09:3011574301157430115743011574300.02001157430
15:09:4511572951157360115657511565750.03001156826
15:10:00-
15:10:15-
15:10:3011568701156870115687011568700.04101156870
15:10:4511568101157065115681011570650.02101157053
15:11:0011570601157060115706011570600.01001157060
15:11:15-
15:11:30-
15:11:45-
15:12:0011570301157035115703011570350.02001157035
15:12:15-
15:12:30-
15:12:4511574951157565115749511575650.02701157544
15:13:0011575651157565115756511575650.02001157565
15:13:1511575651157600115756511576000.04901157566
15:13:30-
15:13:45-
15:14:0011573751157710115730511577100.05101157356
15:14:1511575051157505115738511573850.05021157505
15:14:3011573851157385115721511572250.06051157277
15:14:4511572651157810115724011575600.17041157350
15:15:0011574451157445115728511572900.27761157317
15:15:1511573151157315115731511573150.01401157315
15:15:30-
15:15:45-
15:16:0011575751158000115733011580000.17631157683
15:16:1511579951159075115799511590751.61681158135
15:16:3011586551159075115851011585300.04931158653
15:16:4511586801159290115853511592900.11541159027
15:17:0011592351159900115923511593000.05741159325
15:17:1511593251159325115926011592600.58501159320
15:17:3011592301159230115923011592300.02001159230
15:17:4511594751159690115947511596900.04401159532
15:18:0011598401159970115984011599700.14501159933
15:18:1511599101160060115991011600601.80301159989
15:18:3011600601160480116000511604802.03001160256
15:18:45-
15:19:0011600201160060116000511600600.16701160019
15:19:15-
15:19:30-
15:19:4511605001161515116050011615150.37631161228
15:20:0011615151161515116078011607800.53991161403
15:20:1511612101161495116082011608200.22001161212
15:20:30-
15:20:4511608001161225116000011612251.22001160287
15:21:0011612251161765116122511617650.33501161711
15:21:1511605651160845116056511608450.15541160664
15:21:3011608151160815116081511608150.00331160815
15:21:45-
15:22:00-
15:22:1511607901160790116079011607900.02001160790
15:22:3011607051160705116070511607050.15101160705
15:22:4511610851161150116108511611500.02301161119
15:23:0011606401160640116064011606400.01601160640
15:23:1511611701161170116111511611700.03741161154
15:23:3011611701161760116100011617600.43901161360
15:23:4511616851162000116168511620000.08101161886
15:24:0011620001162890116181011628901.81421161925
15:24:1511627001163950116270011632950.32801163453
15:24:3011632451163245116303011630300.52071163127
15:24:4511635651163565116356511635650.15001163565
15:25:0011633001163300116308011632000.07181163216
15:25:1511633401163485116334011634850.20841163427
15:25:3011638601163955116369011636950.18501163715
15:25:4511638951163895116370011637150.04741163743
15:26:00-
15:26:1511639551164000116395511640000.02001163973
15:26:3011640001164000116389511638950.12991163949
15:26:4511640001164000116400011640000.32701164000
15:27:0011640001164000116342011634200.23061163706
15:27:1511634301163430116342511634250.10101163426
15:27:30-
15:27:4511635551163555116355511635550.00101163555
15:28:0011631801163180116318011631800.00501163180
15:28:1511631551163155116259011625900.09991162823
15:28:3011631951164280116276511631050.23401163428
15:28:4511629351163115116251011625100.01301162873
15:29:0011624601162460116246011624600.00301162460
15:29:15-
15:29:30-
15:29:4511630001163000116271011627100.01341162784
15:30:0011628001162800116280011628000.02001162800
15:30:1511628001162800116243011624300.07691162610
15:30:30-
15:30:4511624251162425116242511624250.00101162425
15:31:00-
15:31:15-
15:31:30-
15:31:4511628701162870116287011628700.01101162870
15:32:0011630301163030116303011630300.00301163030
15:32:1511634051163955116340511639550.05401163572
15:32:3011639651164260116396511640200.47631164086
15:32:4511642801164300116428011643000.02071164284
15:33:0011645001164515116444511645150.13821164485
15:33:1511641101164445116409511644450.10241164208
15:33:3011642951164790116419511647900.12001164464
15:33:4511647901164790116479011647900.01501164790
15:34:0011648851165020116488511650200.16091164996
15:34:1511650201165020116479011647900.03501164864
15:34:30-
15:34:45-
15:35:0011645501164550116448011644800.04871164507
15:35:1511642851164380116428511643800.02471164338
15:35:3011643501164350116373011637300.07001164083
15:35:4511637301163735116373011637350.00901163731
15:36:00-
15:36:15-
15:36:3011640051164005116363511636350.03101163647
15:36:4511635251164910116352511649100.34991163820
15:37:00-
15:37:1511643201164320116432011643200.00601164320
15:37:3011643851164385116413011641300.04031164257
15:37:4511640851164335116408511643350.17131164138
15:38:0011642451164245116389511638950.16271164176
15:38:1511638551164095116385511640950.10101163975
15:38:3011637901164190116379011641900.04191164123
15:38:4511643901164390116382511638250.05101164379
15:39:0011639551163955116395511639550.03471163955
15:39:15-
15:39:3011642701164270116427011642700.08001164270
15:39:4511642851164285116428511642850.00101164285
15:40:00-
15:40:1511645751164630116457511646300.07671164594
15:40:3011638801164260116388011642600.03001164007
15:40:4511641851164185116400011640000.08451164183
15:41:0011640001164000116399511639950.01541163996
15:41:15-
15:41:3011638901163915116384011638400.49001163867
15:41:4511634051163910116314511639100.21871163408
15:42:0011634051163405116313511631350.05001163243
15:42:1511635101163510116351011635100.01741163510
15:42:3011635001163510116350011635100.09361163510
15:42:4511636401163640116351011635100.06001163618
15:43:0011637801163780116328011632800.03781163545
15:43:1511637851163785116373511637350.02001163783
15:43:30-
15:43:4511637451163745116374511637450.02001163745
15:44:00-
15:44:1511637001163750116369511637500.03641163711
15:44:3011632851163370116328511633700.19001163289
15:44:4511631551163155116314511631450.03701163147
15:45:0011631451163145116279511627950.17841162868
15:45:1511627051162725116269011627250.06741162698
15:45:3011630701163070116302511630250.15101163025
15:45:4511628901163580116289011631950.05821163504
15:46:0011634751163475116347511634750.02001163475
15:46:1511632701163270116327011632700.00101163270
15:46:3011632051163205116320511632050.07001163205
15:46:45-
15:47:00-
15:47:15-
15:47:3011635001163505116350011635000.01401163501
15:47:4511635051163650116350511636500.06001163648
15:48:00-
15:48:15-
15:48:30-
15:48:4511639351163935116393511639350.02001163935
15:49:00-
15:49:1511636651164440116366511644400.51641164143
15:49:3011644951165370116449511653700.48661165054
15:49:4511654801165890116532511654150.03001165562
15:50:0011658951165900116587011659000.31391165875
15:50:1511659901167000116599011669900.88371166295
15:50:3011669901166995116612511668600.36301166742
15:50:4511668751166875116640011664000.03141166824
15:51:0011664101166975116641011669750.16001166940
15:51:1511668651167330116686511673300.43471167130
15:51:3011673301167390116733011673900.15101167350
15:51:4511675001167555116724011675550.03631167385
15:52:0011675001167500116722011672201.25001167496
15:52:1511672251167605116701011676050.31201167274
15:52:3011675001167505116750011675001.22001167500
15:52:4511672601167260116726011672600.01001167260
15:53:0011675001167960116735011673504.37041167501
15:53:1511675451167545116750011675004.30101167500
15:53:30-
15:53:4511670551167130116705511671300.01501167105
15:54:0011668051166805116680011668000.20001166804
15:54:1511667001166705116649511665000.10541166653
15:54:3011667651166955116676511669550.14851166891
15:54:4511667901166790116633511663350.03311166592
15:55:0011662751166275116627511662750.14891166275
15:55:1511662001166200116620011662000.01031166200
15:55:3011660901166100116600511661004.38001166097
15:55:4511660001166000116564511658250.07971165671
15:56:00-
15:56:1511655001165500116547011654700.00201165485
15:56:3011654001165675116540011656750.20101165469
15:56:4511656101165610116561011656100.01721165610
15:57:0011653001165620116530011656200.30191165555
15:57:1511656201165835116551011657450.67641165715
15:57:3011660101166340116601011663400.42521166133
15:57:4511663051166305116625011662504.00001166252
15:58:0011669001166900116683511668350.57071166892
15:58:1511665851166585116658511665850.05001166585
15:58:3011665851166585116650011665854.30501166502
15:58:4511665851166585116650011665600.08001166563
15:59:0011665001166500116650011665000.01371166500
15:59:1511663351166545116625011662500.55011166352
15:59:3011662501166300116625011662500.14631166260
15:59:4511662501166300116620011662004.64111166297
16:00:0011662301166895116623011668950.21001166589
16:00:1511664651166935116646511669350.10321166878
16:00:3011669301166990116693011669300.05291166936
16:00:4511667751167600116677511676000.55141166899
16:01:0011676051167605116750511676050.12001167572
16:01:1511676051167605116760511676050.06501167605
16:01:3011679001167900116750511675050.43221167638
16:01:4511675051167605116717511671750.45061167343
16:02:0011671751167180116646511664650.25931167027
16:02:1511663101166425116631011664250.40001166418
16:02:30-
16:02:4511660851166085116598511659850.05651166006
16:03:0011656151165790116556011657900.15371165668
16:03:1511655001165645116550011656450.00831165517
16:03:3011655001165500116472511651850.12071165042
16:03:4511647301164730116401011640800.21521164487
16:04:0011641601164160116397511640400.40741164016
16:04:1511640101164180116401011641500.05301164145
16:04:3011641201164375116412011642450.13801164294
16:04:4511642451164245116389511639700.24211163988
16:05:0011639751163975116397511639750.01861163975
16:05:15-
16:05:3011640601164060116398511639850.07031164039
16:05:4511639601164040116396011640000.66891163984
16:06:0011640001164000116400011640000.60111164000
16:06:1511635301163530116350011635000.00301163510
16:06:3011632601163260116290511632550.06001163157
16:06:4511629001163255116259511629400.36571162990
16:07:00-
16:07:1511632401163590116324011635900.10001163343
16:07:30-
16:07:4511631501163150116285011629150.19011162920
16:08:0011627001162810116242511627850.32561162712
16:08:1511627201162720116272011627200.28851162720
16:08:3011624551162455116216011621600.16001162202
16:08:4511621801162180116217011621700.12871162175
16:09:0011621501162700116199511627001.26601162165
16:09:1511627101162710116271011627100.03001162710
16:09:3011627751162935116277511629350.08701162812
16:09:4511628001162800116279511627950.14901162797
16:10:0011628001163000116280011630000.16201162857
16:10:1511630001163000116300011630000.15001163000
16:10:3011630001163000116300011630000.10001163000
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:4511630001163000116238511623850.01201162488
16:12:00-
16:12:1511628951162895116243511624350.07301162750
16:12:3011624351162435116243511624350.00401162435
16:12:4511625901162595116259011625900.24001162593
16:13:0011628251162895116267511626750.19601162807
16:13:1511626651162665116266511626650.00101162665
16:13:30-
16:13:4511627251162725116272511627250.05001162725
16:14:0011626301162630116263011626300.05501162630
16:14:1511626951162695116269511626950.02991162695
16:14:3011624001162400116230511623050.15001162324
16:14:45-
16:15:00-
16:15:1511625051162505116217011621700.03441162260
16:15:30-
16:15:45-
16:16:0011621751162175116204011620400.19821162069
16:16:1511620401162040116164011616400.87751162038
16:16:30-
16:16:4511621601162375116216011623750.08741162222
16:17:00-
16:17:1511626401162705116264011627050.03001162662
16:17:3011624851162485116248511624850.15001162485
16:17:45-
16:18:00-
16:18:15-
16:18:3011625551162895116235011628950.07601162594
16:18:45-
16:19:0011628951163070116289511630700.16291162997
16:19:1511630701163100116307011631000.00541163076
16:19:30-
16:19:4511630501163050116299011629900.06611163035
16:20:00-
16:20:15-
16:20:3011627951163000116279511630000.02501162877
16:20:4511633751163375116337511633750.05001163375
16:21:0011635051163505116350511635050.05001163505
16:21:1511628651162865116286511628650.00201162865
16:21:30-
16:21:4511635401163540116354011635400.05001163540
16:22:0011635201163520116352011635200.05001163520
16:22:15-
16:22:3011636001163600116360011636000.02001163600
16:22:4511640001164000116400011640000.03321164000
16:23:0011637351164370116373511643700.03701164023
16:23:15-
16:23:3011638401163840116384011638400.19401163840
16:23:4511639801163985116398011639850.20001163981
16:24:0011641701164170116417011641700.05001164170
16:24:1511643201164325116432011643250.05151164324
16:24:3011643001164440116430011644400.10001164368
16:24:45-
16:25:0011640251164025116402511640251.79371164025
16:25:1511643001164490116430011644900.10001164488
16:25:3011640301164030116402511640250.08531164025
16:25:4511639801163980116366511636650.08741163962
16:26:0011636201163720116350011635000.05201163507
16:26:15-
16:26:30-
16:26:4511633551163355116335511633550.00101163355
16:27:00-
16:27:15-
16:27:3011635501163550116354011635450.00841163549
16:27:4511638451163845116360011636000.12391163788
16:28:0011638751164200116387511642000.05101163881
16:28:1511642501164250116425011642500.00101164250
16:28:30-
16:28:45-
16:29:0011637251163725116372511637250.01001163725
16:29:1511637201163720116367511636750.09001163685
16:29:3011637201163725116372011637250.04031163722
16:29:45-
16:30:00-
16:30:15-
16:30:3011639351164425116369511636950.13701164045
16:30:4511644251164645116442511646452.09401164459
16:31:0011646451165110116464511651101.05761164666
16:31:1511651201165120116463511646350.10451164837
16:31:3011648901164890116489011648900.00101164890
16:31:4511646251164625116462511646250.02151164625
16:32:0011645601164560116443511644350.00201164498
16:32:1511647301164730116473011647300.00841164730
16:32:3011648401164840116484011648400.07001164840
16:32:4511648651164865116486511648650.02901164865
16:33:0011646251164625116462511646250.10001164625
16:33:1511651701165170116517011651700.04351165170
16:33:3011650001165000116497011649700.01101164973
16:33:45-
16:34:0011649451164945116481011648100.05901164924
16:34:15-
16:34:3011648101164810116480511648050.11001164805
16:34:4511647501164750116475011647500.05561164750
16:35:00-
16:35:1511649001164900116490011649000.00101164900
16:35:30-
16:35:45-
16:36:00-
16:36:1511650201165020116502011650200.02101165020
16:36:3011647201164720116430011643000.17311164373
16:36:4511643001164300116430011643000.01791164300
16:37:0011641951164195116419511641950.00301164195
16:37:15-
16:37:3011645951164730116459511647300.04471164636
16:37:4511647051164705116421511642150.31101164452
16:38:00-
16:38:1511644451164445116444511644450.00101164445
16:38:3011644101164445116441011644450.02201164423
16:38:45-
16:39:0011642201164220116422011642200.00101164220
16:39:15-
16:39:3011643701164370116437011643700.01001164370
16:39:45-
16:40:00-
16:40:1511648601164860116486011648600.05001164860
16:40:30-
16:40:4511647551164755116475511647550.01001164755
16:41:0011649001164900116490011649000.05001164900
16:41:1511648701165415116487011654150.03001165192
16:41:3011652851165445116528511654400.18591165434
16:41:4511654701165470116546011654601.04351165461
16:42:0011655001165800116550011658000.05301165781
16:42:15-
16:42:3011658001166645116580011666450.56851166078
16:42:45-
16:43:0011660201166020116602011660200.10001166020
16:43:1511666951166695116611511661200.24851166131
16:43:3011665601166560116656011665600.02001166560
16:43:4511667301166855116673011668550.10451166854
16:44:0011668601166860116685511668550.02501166858
16:44:1511668301167000116683011670000.55801166984
16:44:3011670001167000116683511670000.24961166853
16:44:4511669401167440116683011668300.20601166864
16:45:0011668301166830116674011667400.01771166779
16:45:1511667351166735116673511667350.01001166735
16:45:30-
16:45:4511671401167140116714011671400.02001167140
16:46:0011671401167415116699511670000.21861167223
16:46:1511670001167995116700011678052.05981167155
16:46:3011675751167575116708011670800.27441167491
16:46:4511671801167815116718011678150.01401167498
16:47:0011673751167975116737511679750.07751167965
16:47:1511673851167385116736511673650.04601167372
16:47:3011670801167080116699511670150.27761167022
16:47:4511670151167015116660011666000.28591166802
16:48:0011671701167170116717011671700.02001167170
16:48:1511671351167555116713511671350.18801167216
16:48:3011671351167135116701011671150.21421167111
16:48:45-
16:49:0011676501167650116765011676500.00101167650
16:49:1511676401167970116764011679700.02241167861
16:49:3011677251167725116706511670650.90051167606
16:49:4511670601167625116666011676250.32301167092
16:50:0011675901167590116744011674400.04501167466
16:50:1511674401167465116736511673650.03441167421
16:50:3011676801167680116768011676800.02001167680
16:50:4511671851167185116718511671850.02701167185
16:51:0011675951167595116700011671800.15021167205
16:51:1511673201167530116732011673200.04001167425
16:51:3011671801167180116718011671800.01201167180
16:51:4511672451167245116724511672450.05001167245
16:52:0011673701167370116730011673000.05001167330
16:52:1511672001167200116720011672000.02001167200
16:52:3011671951167200116719511672000.08001167196
16:52:45-
16:53:0011671951167195116702011670200.04061167106
16:53:15-
16:53:3011670601167060116680011668000.09201166848
16:53:4511671901167200116707511671950.07001167179
16:54:0011667351166735116663011666300.22001166699
16:54:15-
16:54:3011666051166605116660511666050.01001166605
16:54:4511669951166995116630511663050.27991166624
16:55:0011662951166295116620011662000.17001166288
16:55:1511662501166250116619011662450.78321166234
16:55:3011662351166250116606011660600.34201166198
16:55:4511662451166250116624511662500.06001166250
16:56:0011662451166245116600011660000.30241166011
16:56:15-
16:56:3011658351165835116583511658350.05101165835
16:56:4511659951166000116599511660000.10001166000
16:57:0011658101165810116580011658000.14811165809
16:57:1511655601165560116544511654950.05421165469
16:57:3011654451165545116472511655450.17051165418
16:57:4511655451165550116554511655500.06051165548
16:58:0011655501165865116505011658650.97531165593
16:58:1511658701166000116587011660000.19191165981
16:58:3011658851166000116587011660000.15731165887
16:58:4511658851166000116587011660000.50801165940
16:59:0011660001166855116600011662001.45671166122
16:59:1511668801167625116688011672500.67091167004
16:59:3011672851167855116690011669000.42691167199
16:59:4511669851166985116671011667100.12301166778
17:00:0011665501166700116655011667000.03801166621
17:00:1511663451166345116634511663450.03601166345
17:00:3011670001167000116700011670000.07641167000
17:00:4511666701166670116667011666700.02801166670
17:01:00-
17:01:15-
17:01:30-
17:01:4511672251167225116722511672250.00301167225
17:02:0011674701167800116747011678000.07641167550
17:02:1511674701167915116747011679150.10401167863
17:02:3011679101168000116758011675801.69371167996
17:02:4511678351167995116758011679950.05591167817
17:03:0011679951167995116774011677400.27041167866
17:03:1511679901167990116798511679850.13501167986
17:03:3011679901168000116764511679950.57301167922
17:03:4511679951168000116760511676050.21101167830
17:04:0011676101167610116761011676100.01001167610
17:04:1511676101167875116761011678750.04001167726
17:04:3011677901167790116695011669500.14101167149
17:04:4511669451166945116544511654450.26581166126
17:05:0011660901166190116609011660900.57481166091
17:05:1511660801166080116608011660800.00501166080
17:05:3011656001166160116559511661600.15561165632
17:05:4511660201166275116602011662700.04101166165
17:06:0011662801166280116559511655950.23541166205
17:06:1511654601165460116463511646350.41901165093
17:06:3011645051164505116345011634500.18501163972
17:06:4511637701164005116350011640050.19941163739
17:07:0011639251163925116290011629000.56221163023
17:07:1511628501162850116213511628450.23631162585
17:07:3011628501163500116285011635000.40431163417
17:07:4511635051163735116350511637300.16011163563
17:08:0011637351163740116373511637400.01201163737
17:08:1511637301163960116373011639600.02201163740
17:08:3011637251163725116339511633950.37501163483
17:08:4511637101163715116367511637050.03871163701
17:09:00-
17:09:1511639101164000116391011640000.05001163991
17:09:3011642801164280116428011642800.01201164280
17:09:4511642801164280116423511642350.03801164250
17:10:0011642001164200116419511642000.01501164199
17:10:1511642001164200116420011642000.04811164200
17:10:3011642651164295116426511642950.01401164283
17:10:4511642951165000116429511650002.32091164391
17:11:0011650001166065116500011660650.74471165333
17:11:1511660351166420116598011660050.82101166018
17:11:3011664651166665116571011658300.40071165940
17:11:4511657151165830116570511657050.06211165745
17:12:0011659501165950116571511657200.03801165901
17:12:1511657301166670116573011666700.11601166190
17:12:3011667301167690116673011676900.10751167310
17:12:4511676851167685116762511676250.03001167645
17:13:0011671851167500116701011674400.15011167295
17:13:1511672451167500116680511675000.21101167201
17:13:3011669751168000116697511678400.13301167762
17:13:4511679201168020116723511680200.69501167987
17:14:0011681201168120116800011680300.01201168013
17:14:1511681751168730116817511687300.09201168291
17:14:3011683751168375116801011680100.39011168244
17:14:4511686951168850116869511687300.01901168746
17:15:0011685501169070116855011690700.51341169009
17:15:1511690701169165116822011689600.35121168746
17:15:3011688551168860116817511683150.22771168727
17:15:4511688401169285116884011691600.05361169140
17:16:0011691851169610116918511695100.07461169318
17:16:1511698451169845116983011698300.04001169838
17:16:30-
17:16:4511698801169995116944011694400.56501169865
17:17:0011694451169610116944011695600.34481169531
17:17:1511694851169485116909511690950.14181169408
17:17:3011690951169215116880511688050.53711169058
17:17:4511686451168645116729011672900.47501167886
17:18:0011671001168585116683011681700.87701167307
17:18:1511682001169765116820011691450.25721169123
17:18:3011691501169760116908011696250.51821169200
17:18:4511694751169490116876511687650.06281169308
17:19:0011687651169690116876511687650.17441169014
17:19:1511697601169760116976011697600.01881169760
17:19:30-
17:19:4511697601171900116976011702005.36661170086
17:20:0011706501171890117021011711600.43921170459
17:20:1511718851172000117137011720000.89271171940
17:20:3011720001172610117174011717402.44461172055
17:20:4511717351171735117173511717350.17701171735
17:21:0011714501171880117134011715450.20971171470
17:21:1511715451171545117128011712800.31271171385
17:21:3011711951171200117103511710350.58761171166
17:21:4511710701171070117077011707700.01681170831
17:22:0011708051170805117050011705000.00701170742
17:22:1511710001171000117000011700000.77621170244
17:22:3011701201170120117011011701100.21001170112
17:22:4511702251171025117015011701900.93361170243
17:23:0011702101170210117018011701800.50001170180
17:23:1511708901170895117059011705950.18831170671
17:23:3011701801170210117018011702100.02001170195
17:23:4511700401170040116885011697350.30331169482
17:24:00-
17:24:1511689401168945116894011689450.45691168943
17:24:3011696051169605116960511696050.02001169605
17:24:4511696001169815116935011693500.49191169606
17:25:0011692001169200116775011677500.37561168330
17:25:1511677101167950116770511678050.36231167764
17:25:3011677551167755116750011675000.05401167560
17:25:4511674701167470116747011674700.02001167470
17:26:0011674501167450116745011674500.01001167450
17:26:1511673951167395116708011671400.20231167127
17:26:3011670001167420116700011674200.03101167316
17:26:4511674251167850116742511678500.46421167822
17:27:0011674451167990116700011679900.34701167225
17:27:1511676051168325116760511683250.13671167934
17:27:30-
17:27:4511683351168335116790511679050.00801167959
17:28:0011683351168535116833511685350.13101168504
17:28:1511685101168510116851011685100.00101168510
17:28:3011687401168745116874011687450.02101168745
17:28:45-
17:29:0011691601169770116916011697700.15201169692
17:29:1511699901170000116930511693050.43421169552
17:29:3011695151169945116889511688950.11491169622
17:29:4511688751170000116863511700000.39591169659
17:30:0011699401170135116967511696750.83651169986
17:30:1511692351169235116903011690300.10891169176
17:30:30-
17:30:45-
17:31:00-
17:31:1511690601169060116866011686600.14451168890
17:31:3011680601168775116806011685150.15101168368
17:31:4511685101168515116851011685150.01001168511
17:32:0011684701169130116846011691300.28351168485
17:32:1511682601168260116826011682600.00101168260
17:32:30-
17:32:45-
17:33:0011686351168635116863511686350.00701168635
17:33:1511682051169990116820511686750.67711169289
17:33:3011684201168420116841511684150.00801168419
17:33:4511686951168695116869511686950.01101168695
17:34:0011685651168820116838511683850.10401168627
17:34:1511683901168390116760511676050.33401168155
17:34:3011675801167580116758011675800.02201167580
17:34:4511676601167660116762011676200.10961167642
17:35:0011675001167560116638511672600.23901166996
17:35:1511670001167000116593011663300.32001166241
17:35:3011667901167060116679011670600.04101166797
17:35:4511664801166615116648011664803.26451166482
17:36:0011665401166540116654011665400.00101166540
17:36:1511672601167935116701511679350.19101167437
17:36:3011675801167580116758011675800.05001167580
17:36:45-
17:37:00-
17:37:1511679451167950116794511679500.04931167949
17:37:3011676201167620116762011676200.00501167620
17:37:4511676601167660116747011674700.04101167516
17:38:0011675101167510116751011675100.07401167510
17:38:1511680001168690116781511678150.11101168436
17:38:3011688201168820116882011688200.02591168820
17:38:4511690001169000116875511687650.05501168773
17:39:00-
17:39:15-
17:39:3011691601169160116916011691600.00101169160
17:39:45-
17:40:0011687051168705116867011686700.08001168682
17:40:1511684551168570116837011683700.06561168470
17:40:3011681901168190116819011681900.00101168190
17:40:4511686001168705116857511687050.35071168623
17:41:0011683951168395116819011681900.10681168339
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:1511681851168190116818511681900.04421168190
17:42:3011682351168235116823511682350.00101168235
17:42:45-
17:43:0011684151168515116841511685150.10001168430
17:43:1511684951168515116849511685150.01101168498
17:43:3011688651168870116886511688700.47411168869
17:43:4511688201168820116882011688200.08661168820
17:44:0011690251169030116902511690300.23231169028
17:44:15-
17:44:3011689501168950116895011689500.30141168950
17:44:45-
17:45:0011687851168930116878511689300.10001168858
17:45:1511685851168585116781011678100.69551168484
17:45:3011677551167880116756011675600.03121167641
17:45:4511675001167705116750011677000.52931167574
17:46:0011676301167640116762511676350.27811167633
17:46:1511676551167755116762511677550.20001167723
17:46:3011677501168000116775011678050.14001167819
17:46:4511675401167645116754011676450.06001167557
17:47:00-
17:47:1511680001168000116800011680000.00101168000
17:47:3011678401167840116764011678200.15101167749
17:47:4511680001168000116800011680000.00311168000
17:48:00-
17:48:1511680001168000116800011680000.00101168000
17:48:30-
17:48:45-
17:49:0011680001168000116800011680000.13501168000
17:49:1511680001168000116800011680000.18761168000
17:49:3011684201168965116821511689650.38071168507
17:49:4511688351168835116883511688350.04001168835
17:50:00-
17:50:1511681451168145116800511680050.01501168098
17:50:3011677501167850116775011678500.07001167779
17:50:4511677501167750116774511677450.05001167747
17:51:00-
17:51:1511676951167695116769011676900.08801167694
17:51:3011678151167840116781511678400.10321167839
17:51:45-
17:52:00-
17:52:15-
17:52:3011681051168105116804011680400.01101168046
17:52:45-
17:53:0011681851168185116818511681850.01001168185
17:53:1511680001168000116787011678700.01001167883
17:53:3011680251168025116802511680250.01001168025
17:53:45-
17:54:0011685051168525116850511685250.03501168511
17:54:15-
17:54:3011688451168985116884511689850.08101168898
17:54:4511690001169000116900011690000.00321169000
17:55:0011683251168325116832511683250.03201168325
17:55:1511683301168330116819511682250.15001168245
17:55:3011682301168230116823011682300.00101168230
17:55:45-
17:56:00-
17:56:1511683301168370116833011683700.03501168339
17:56:3011683401168650116834011686500.01701168392
17:56:45-
17:57:0011687001168700116870011687000.05001168700
17:57:1511682551168255116701011670100.35181167953
17:57:3011670801167420116691011674200.19731167151
17:57:4511674201167420116724011672400.02781167407
17:58:0011670251167025116702511670250.09431167025
17:58:1511670051167005116670011667650.00701166753
17:58:30-
17:58:4511667201166720116666011666600.05001166661
17:59:0011667401166765116657011665700.72711166712
17:59:1511665701166865116648011668650.81991166489
17:59:3011668651166865116686511668650.00901166865
17:59:4511668151166815116681511668150.00901166815
18:00:0011669351166935116693511669350.00401166935
18:00:15-
18:00:30-
18:00:45-
18:01:0011666001166600116648011664800.37671166497
18:01:1511664801166480116601011660100.11281166442
18:01:30-
18:01:4511660001166305116544011663050.35161165953
18:02:00-
18:02:15-
18:02:3011655101165805116551011658050.01101165778
18:02:4511657551165755116517511657552.21141165198
18:03:00-
18:03:1511660451166045116604511660450.00101166045
18:03:3011654901165520116549011655200.05001165494
18:03:45-
18:04:0011658451165845116555511655601.41591165590
18:04:1511655601165560116556011655600.23811165560
18:04:30-
18:04:45-
18:05:0011657101165735116571011657350.01001165723
18:05:15-
18:05:3011661601166320116616011663200.03001166213
18:05:4511662701166330116627011663300.04001166315
18:06:0011667401166740116661011666100.36581166610
18:06:1511666101166715116661011666100.49511166612
18:06:30-
18:06:45-
18:07:0011659501166115116595011661150.04001165991
18:07:15-
18:07:30-
18:07:45-
18:08:0011656651166550116566511665500.08001166076
18:08:1511665501167000116655011670000.04441166698
18:08:3011671801167560116718011675600.08891167383
18:08:4511678451168355116724511672450.54581168018
18:09:0011674501167450116745011674500.01001167450
18:09:1511674801167965116748011679650.12001167708
18:09:3011673851168605116738511686050.29101168505
18:09:4511686051168605116813511681350.01001168511
18:10:0011682351168825116823511687250.01931168481
18:10:1511687251169200116872511688350.16461168931
18:10:3011691701169170116917011691700.00101169170
18:10:4511688801168880116841011685150.32001168842
18:11:0011684001168400116840011684000.00101168400
18:11:15-
18:11:3011685301168530116853011685300.01001168530
18:11:45-
18:12:0011686801168685116868011686800.44031168681
18:12:15-
18:12:3011682901168290116829011682900.07601168290
18:12:4511686451168645116864511686450.05001168645
18:13:0011689001169000116890011690000.07021168928
18:13:1511689951169355116899511690750.57961169043
18:13:3011693601169400116936011694000.01031169396
18:13:4511694051169405116940511694050.03001169405
18:14:0011694051169405116940011694050.10801169405
18:14:1511695001169700116857011685700.26801169444
18:14:3011698451169845116953011695300.15101169532
18:14:4511695301169530116953011695300.01001169530
18:15:0011689051168905116890511689050.00501168905
18:15:1511685551168555116855511685550.03001168555
18:15:30-
18:15:45-
18:16:0011688951168895116889511688950.13381168895
18:16:1511684401168955116843011689550.43201168640
18:16:3011689651168980116891511689200.32121168956
18:16:4511689201168920116852011688150.58101168842
18:17:0011689201168920116885011688500.12001168860
18:17:15-
18:17:3011688801168880116888011688800.01001168880
18:17:4511687651168765116876511687650.02501168765
18:18:0011686051169000116839511683950.39891168575
18:18:1511684251168820116840011684000.23001168415
18:18:30-
18:18:4511687751168775116877511687750.01001168775
18:19:00-
18:19:1511687801168780116878011687800.01001168780
18:19:30-
18:19:45-
18:20:0011686451168645116864511686450.10501168645
18:20:15-
18:20:3011688651168865116886511688650.05001168865
18:20:4511690901169090116900011690000.10501169043
18:21:0011690051169005116900011690050.22801169004
18:21:15-
18:21:3011690101169010116901011690100.02401169010
18:21:4511690001169000116900011690000.00091169000
18:22:0011689901169000116899011690000.31011169000
18:22:1511693151169315116931511693150.00101169315
18:22:3011688701169015116887011689900.38631168970
18:22:4511687851168785116870011687000.07201168759
18:23:0011689901169045116889011689800.10641168947
18:23:1511689601168960116889011688900.04611168915
18:23:3011688901169805116889011698050.20111169595
18:23:4511696651169745116966511697450.11831169727
18:24:0011696201169620116952011695200.11411169564
18:24:1511694701169530116947011694750.16991169483
18:24:3011694301169900116916511691650.51481169663
18:24:4511693101169310116931011693100.02001169310
18:25:00-
18:25:1511692951169295116894011689400.05281169276
18:25:3011692101169210116921011692100.00731169210
18:25:4511692501169250116925011692500.01001169250
18:26:0011689501169560116890011689000.03201168922
18:26:15-
18:26:3011687251168725116822511682250.38601168489
18:26:4511680001168000116800011680000.00331168000
18:27:0011677151168125116771511681250.20811167879
18:27:15-
18:27:3011680001168000116800011680000.08291168000
18:27:4511679101167910116791011679100.09511167910
18:28:0011678701167870116786511678700.01101167870
18:28:1511683701168370116837011683700.00101168370
18:28:30-
18:28:4511677501167905116750011675000.03281167644
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:0011680001168000116800011680000.00101168000
18:30:15-
18:30:3011678651167865116786511678650.00401167865
18:30:45-
18:31:00-
18:31:1511675251167525116739011673900.02001167397
18:31:30-
18:31:45-
18:32:0011680351168210116778011682100.10221167992
18:32:1511682151168215116821511682150.15001168215
18:32:30-
18:32:4511682151168215116821511682150.00031168215
18:33:0011682601168515116826011685150.13971168424
18:33:1511684851168705116778011685200.30921168397
18:33:30-
18:33:4511687051169000116870511690000.02801168737
18:34:00-
18:34:15-
18:34:30-
18:34:4511684951168495116847511684750.29011168475
18:35:0011687751168775116877511687750.02001168775
18:35:15-
18:35:3011681051168105116761511676150.04521167761
18:35:4511673901167390116720511672050.05101167209
18:36:0011672251167225116722511672250.06401167225
18:36:1511670001167000116650011665000.02641166720
18:36:3011668251166870116682511668700.06001166832
18:36:4511665551166555116655011665500.15121166553
18:37:00-
18:37:1511665351166550116653011665500.10001166542
18:37:3011664801166480116625011662500.10101166272
18:37:4511662301166230116600011660050.05301166087
18:38:0011660501166225116605011662250.23601166164
18:38:1511661751166305116611011663050.13811166181
18:38:3011663901166390116632011663200.18361166338
18:38:4511660001166000116590011659000.01101165906
18:39:0011663051166810116630511664650.51891166731
18:39:1511665551166810116597511664050.82561166514
18:39:3011664051166520116640511665200.01601166477
18:39:4511668101166810116681011668100.00501166810
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:0011661101166110116585011658500.20001165923
18:41:1511661251166125116550011655000.52291165983
18:41:3011658751165950116587511659500.40001165918
18:41:4511655401166080116554011660800.03801165755
18:42:0011662251166225116557011655700.16041165621
18:42:1511655701165570116557011655700.08001165570
18:42:30-
18:42:45-
18:43:0011659051165905116590511659050.04601165905
18:43:15-
18:43:30-
18:43:4511665501166550116620011662000.03301166338
18:44:0011661201166120116540511654050.07001165928
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:3011654551165455116545511654550.00101165455
18:45:4511653601165360116536011653600.02001165360
18:46:0011655201165520116552011655200.05001165520
18:46:15-
18:46:30-
18:46:45-
18:47:0011659201165920116592011659200.00501165920
18:47:15-
18:47:3011661301166130116543011657200.07301165773
18:47:4511658601166420116582011664200.20681166041
18:48:00-
18:48:15-
18:48:30-
18:48:4511659051165905116461011646101.18381165669
18:49:0011646101165700116461011651050.14711165254
18:49:1511656151165620116561511656200.20591165620
18:49:3011651251165125116512511651250.08901165125
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:4511655251165525116552511655250.00501165525
18:51:0011658601165860116586011658600.06101165860
18:51:15-
18:51:3011658601165860116586011658600.23901165860
18:51:4511658301165835116583011658350.25601165835
18:52:0011658351165835116583511658350.04401165835
18:52:15-
18:52:30-
18:52:4511658101165815116581011658150.19411165811
18:53:00-
18:53:1511653901165390116506511650650.02441165078
18:53:3011652701165270116506011650600.03001165130
18:53:4511649951165000116499511650000.40001165000
18:54:0011649251164925116492511649250.02341164925
18:54:15-
18:54:3011645651164565116456511645650.15001164565
18:54:4511645651165330116456511649200.35401164824
18:55:0011649951165030116484511648450.79801165010
18:55:1511648201165045116482011650450.18601164834
18:55:3011649151164915116491511649150.09991164915
18:55:4511649501165150116495011651500.22101165149
18:56:0011650751165075116507511650750.02001165075
18:56:15-
18:56:3011653051165305116530511653050.02301165305
18:56:45-
18:57:0011651451165145116513011651300.01001165141
18:57:1511650651165065116506011650600.08221165063
18:57:30-
18:57:45-
18:58:0011650301165030116503011650300.01001165030
18:58:1511653601165360116536011653600.00101165360
18:58:30-
18:58:45-
18:59:00-
18:59:1511656551165655116565511656550.00501165655
18:59:30-
18:59:45-
19:00:0011652301165230116523011652300.00101165230
19:00:1511652651165265116506511652100.11491165208
19:00:3011650001165000116483011648300.00601164858
19:00:4511649351164935116493511649350.01001164935
19:01:0011647751164775116477511647750.00101164775
19:01:1511649251165295116492511652950.10301165046
19:01:30-
19:01:45-
19:02:0011652701165270116527011652700.00701165270
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:4511657301166000116573011657800.03301165770
19:04:0011660001166000116600011660000.00041166000
19:04:1511662701166270116627011662700.00101166270
19:04:30-
19:04:4511660101166010116601011660100.04511166010
19:05:0011663001166305116630011663001.05001166300
19:05:15-
19:05:3011662901166460116629011663300.59501166320
19:05:4511665001166640116650011665250.06101166619
19:06:0011663951166840116639511668400.07501166607
19:06:1511665001166850116650011668500.04001166675
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:4511669951167200116699511671650.26001167091
19:08:0011671951167445116719511674450.23421167230
19:08:1511675001167775116750011677751.02981167509
19:08:3011672801167280116727511672750.11101167277
19:08:4511677751167775116714011677650.42101167616
19:09:0011677051167765116770511677650.08101167758
19:09:1511677751168140116777511679950.06381167964
19:09:30-
19:09:4511681451168470116814511684700.10101168397
19:10:0011681251168125116774011677400.01901167922
19:10:15-
19:10:3011678651167865116786011678600.13481167863
19:10:45-
19:11:0011675601167585116755511675800.28831167578
19:11:15-
19:11:3011676201167685116748511675000.19501167553
19:11:4511678851167885116788511678850.15001167885
19:12:0011679501167950116795011679500.00101167950
19:12:1511683301168775116819511681950.30801168372
19:12:3011687651169165116806511680650.21341168529
19:12:45-
19:13:0011685001168500116850011685000.07501168500
19:13:1511685001168700116838511687000.06851168657
19:13:3011687001168700116870011687000.03051168700
19:13:45-
19:14:0011683501168385116833511683850.09501168360
19:14:15-
19:14:3011686651168720116866511687200.10001168693
19:14:45-
19:15:00-
19:15:1511683501168350116819011681900.01201168257
19:15:3011680601168060116798011679800.02101167987
19:15:4511679801167980116746011674600.05731167594
19:16:0011674851167485116748511674850.05001167485
19:16:1511679951168000116776511677650.03001167920
19:16:3011676951167985116759011679850.12101167919
19:16:45-
19:17:0011674701167660116747011676600.03001167533
19:17:1511674101167410116741011674100.03001167410
19:17:3011673251167485116727011674850.22131167452
19:17:4511674851167485116720511672050.05361167480
19:18:0011670801167080116700011670000.02541167003
19:18:1511666701166670116667011666700.05001166670
19:18:3011668151167445116681511674450.94491167050
19:18:4511674851167485116748511674850.01001167485
19:19:0011674851167760116748511677600.10001167704
19:19:15-
19:19:3011678001167800116780011678000.00101167800
19:19:45-
19:20:00-
19:20:1511671251167125116712511671250.00501167125
19:20:3011672501167250116725011672500.04301167250
19:20:45-
19:21:0011676151167615116761511676150.00201167615
19:21:1511676001167775116760011677750.10001167757
19:21:30-
19:21:45-
19:22:00-
19:22:1511677051167795116750011677950.34301167754
19:22:3011675151167515116750511675100.02001167512
19:22:4511675201167520116751011675100.01001167516
19:23:00-
19:23:1511678001168000116780011680000.10001167993
19:23:3011675201167995116751011679950.08001167769
19:23:4511680001168050116793011679300.16901167936
19:24:00-
19:24:1511675301167530116750011675000.60001167506
19:24:3011678251167840116782511678400.16701167827
19:24:45-
19:25:00-
19:25:1511678201167820116782011678200.05001167820
19:25:30-
19:25:4511681051168190116763011681400.20001168087
19:26:00-
19:26:1511682001168210116820011682100.05841168202
19:26:3011682101168210116820511682050.01001168207
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:4511682101168210116821011682100.00101168210
19:28:0011681201168610116812011686050.84341168585
19:28:1511686051168605116820511682051.53001168590
19:28:3011681801168735116818011687350.12151168356
19:28:45-
19:29:00-
19:29:15-
19:29:3011682051168355116820511683550.03001168255
19:29:4511680651168065116750011679300.24201167822
19:30:0011675101167510116750511675050.01711167505
19:30:1511675001167500116750011675000.81961167500
19:30:3011676801167680116768011676800.05001167680
19:30:4511675001167500116750011675000.10001167500
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:0011675801167610116758011676100.11401167583
19:32:15-
19:32:3011676801167680116768011676800.10401167680
19:32:45-
19:33:00-
19:33:1511679201168055116756511680300.06201167910
19:33:3011676401167640116764011676400.02001167640
19:33:4511676401167640116764011676400.19701167640
19:34:0011676401167640116764011676400.01001167640
19:34:1511676401167640116764011676400.58801167640
19:34:30-
19:34:4511676401167640116764011676400.04701167640
19:35:0011676401167640116764011676400.14801167640
19:35:1511676251167770116762511677700.24051167698
19:35:3011678351167840116783511678400.47841167840
19:35:4511678401167840116784011678400.19501167840
19:36:0011679801168510116798011685100.05831168444
19:36:1511686751168675116867511686750.02501168675
19:36:30-
19:36:4511686751168815116843511684350.12511168646
19:37:0011688951168925116889511689250.07001168906
19:37:1511689251168925116865011689250.07571168834
19:37:3011690001169000116900011690000.05901169000
19:37:4511690001169585116900011695850.19161169277
19:38:0011697001169890116959011698850.11731169780
19:38:15-
19:38:3011698451170010116945511700101.09461169968
19:38:4511700501170205117001511702050.03561170030
19:39:0011702651170265117020511702050.17831170252
19:39:1511703351170335117033511703350.00101170335
19:39:3011703901170390117039011703900.00201170390
19:39:4511704201170440117042011704400.14601170420
19:40:0011704401170710117024511707000.56361170647
19:40:1511707001170820117070011708051.02201170704
19:40:3011708051171185117080011708203.43881170823
19:40:4511708051170805117028011702800.04301170553
19:41:0011703751170375117027011702700.04001170323
19:41:1511698251169825116981511698150.02301169825
19:41:3011691501169620116913511696200.03301169282
19:41:4511693351170000116933511700000.44301169819
19:42:0011700001170000116993511700000.45511169977
19:42:1511695551169555116933511693350.09131169346
19:42:3011690001169000116900011690000.00531169000
19:42:4511687451168770116831511683150.21621168604
19:43:0011687051168965116870511689200.16681168730
19:43:1511695551169555116955511695550.00101169555
19:43:30-
19:43:4511689701169235116889511692350.21201169144
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:0011690051169005116900511690050.05001169005
19:45:1511685201169040116852011690400.64191168925
19:45:30-
19:45:45-
19:46:0011694451169495116944511694950.05101169494
19:46:1511694651169465116946511694650.07001169465
19:46:30-
19:46:4511688051168950116875511689500.86391168844
19:47:0011689501169070116895011690700.02091169065
19:47:1511692851169285116928511692850.05001169285
19:47:3011693951169395116939511693950.00101169395
19:47:4511693951170330116939511700000.31891169590
19:48:0011702351170385117014011701400.84001170339
19:48:1511703851170940117038511709400.32801170495
19:48:3011707451171000117074511710000.01301170804
19:48:4511709751171370117094511713702.75061171134
19:49:0011713851171900117137011713700.21881171402
19:49:1511711201171120117106011710600.07381171103
19:49:3011705801170580117011011701350.80321170330
19:49:4511701101170595117011011705950.10971170179
19:50:0011708101171195117081011709853.05951171187
19:50:15-
19:50:3011709651171815117096511718150.14551171628
19:50:45-
19:51:0011717801171900117178011719000.01501171868
19:51:1511718751171885117187511718850.01511171882
19:51:3011718451171845117184511718450.00101171845
19:51:4511713901171395117108511710851.24701171381
19:52:0011710751171105117104511710450.14921171083
19:52:1511708201170820117048511704851.30291170746
19:52:3011704901170490117048511704850.78631170485
19:52:4511704851170485117040511704050.08031170461
19:53:0011705201170590117052011705550.42751170527
19:53:1511706001170680117060011706550.11941170652
19:53:3011705051170505117050511705050.04801170505
19:53:4511706351170640117063511706400.10001170637
19:54:0011706351170800117056011708000.05101170730
19:54:1511708001170915117080011709150.01311170849
19:54:30-
19:54:4511711601171165117116011711650.42141171165
19:55:0011712351171235117123511712350.00101171235
19:55:1511713101171640117131011716400.29901171621
19:55:3011719001172010117190011720100.47291171990
19:55:4511720101172580117201011725800.46871172130
19:56:0011722301172230117173011717900.19521172067
19:56:1511722001172400117194011719400.02001172160
19:56:3011714951172000117149511720000.24151171889
19:56:4511720051172005117200011720000.09991172000
19:57:0011721301172750117200011727501.51021172467
19:57:1511727601172815117276011728150.02301172810
19:57:3011728301173000117279011730000.95351172933
19:57:4511730001173000117291511729150.15591172930
19:58:0011725901173030117259011730300.06171173023
19:58:1511731551173155117280011728000.17001172821
19:58:3011728101172810117225511725150.50921172717
19:58:4511725151172515117200011720000.63301172430
19:59:0011715001171500117113011711300.14101171244
19:59:1511712751171820117119511718200.66671171385
19:59:3011719051172970117190511729700.09001172292
19:59:45-
20:00:0011719101171910117184511718450.10981171909
20:00:1511714101171410117100011710000.03501171012
20:00:3011708451170900117084511708700.41501170870
20:00:4511710901171090117109011710900.10001171090
20:01:0011713351171335117133511713350.00281171335
20:01:1511712001171480117120011714800.02261171438
20:01:3011711901171320117119011713200.05101171193
20:01:45-
20:02:0011708001170800117050511706900.18131170624
20:02:1511709901171300117099011711650.15841171198
20:02:3011711651171165117116511711650.07501171165
20:02:4511714751171475117075011711400.12281171101
20:03:00-
20:03:1511714401171440117144011714400.00101171440
20:03:30-
20:03:4511711651171165117116511711650.08401171165
20:04:00-
20:04:1511714801171500117148011715000.05101171492
20:04:3011718051171835117156511715650.12401171802
20:04:45-
20:05:0011713301171605117133011716050.11681171448
20:05:1511717801171780117178011717800.27501171780
20:05:3011714801171480117148011714800.05001171480
20:05:4511712101171345117041011713450.20501171068
20:06:00-
20:06:1511710251171030117102511710300.02901171026
20:06:3011709751170975117097511709750.00801170975
20:06:4511709751171000117097511710001.03501170999
20:07:00-
20:07:1511713001171500117130011715000.07001171414
20:07:3011715101172335117151011721800.11961171942
20:07:45-
20:08:00-
20:08:1511723001172390117230011723900.05001172372
20:08:30-
20:08:45-
20:09:0011718201171820117182011718200.05001171820
20:09:15-
20:09:30-
20:09:4511722951172665117196011719600.10101172533
20:10:0011718001171800117140011714000.15101171655
20:10:15-
20:10:30-
20:10:4511713001171300117102511710250.03101171291
20:11:0011710201171220117088511708850.06551170971
20:11:1511708251170960117074011709600.26001170848
20:11:3011710351171220117103511712200.21201171174
20:11:4511712151171760117121511717600.22011171397
20:12:0011717601171800117176011718000.10511171798
20:12:1511720001172000117181011718100.05301171821
20:12:3011718251171985117182511719850.15201171884
20:12:4511721001172220117210011722200.03141172105
20:13:0011723501172980117234011729800.14801172518
20:13:1511726651172665117228511722851.09991172630
20:13:30-
20:13:45-
20:14:0011728151172815117281511728150.00201172815
20:14:1511723151172320117211511721150.81771172282
20:14:3011718901172255117189011722550.34991171991
20:14:4511722901172290117153011715300.20471172174
20:15:00-
20:15:1511715001171500117150011715000.03001171500
20:15:3011711101171110117080011708000.21501170829
20:15:4511706801170790117068011707900.10331170769
20:16:0011706801170680117060011706800.08281170651
20:16:1511706801170825117068011707150.17491170783
20:16:3011704151170630117039011706303.60821170398
20:16:4511706751170760117058511705850.11001170705
20:17:0011711001171100117110011711000.03001171100
20:17:1511711001171100117108011710800.00411171090
20:17:30-
20:17:4511706001170630117056011705600.05501170595
20:18:0011707951170795117056011705600.06001170717
20:18:1511706851170685117068511706850.00101170685
20:18:3011705601170560117056011705600.00501170560
20:18:4511705201170525117052011705250.11801170524
20:19:0011705351170805117053511708050.01851170659
20:19:1511702701170400117014011704000.03001170233
20:19:3011703901170555117039011705550.28601170532
20:19:4511705651170565117056511705650.02001170565
20:20:0011706101170615117061011706150.00491170613
20:20:1511706101170635117061011706101.62441170612
20:20:30-
20:20:45-
20:21:00-
20:21:1511710001171170117099011709900.11001171107
20:21:30-
20:21:45-
20:22:0011706301170630117063011706300.26301170630
20:22:1511704151170415117027011702700.05501170375
20:22:3011700201170020117002011700200.00501170020
20:22:45-
20:23:0011707551170755117075511707550.05001170755
20:23:1511706001170605117044011704400.02851170598
20:23:3011704001170580117040011705800.06001170550
20:23:4511701201170120117012011701200.00901170120
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:0011704751170475117047511704750.05001170475
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:1511704751170475117047511704750.00301170475
20:26:3011708951171125117089511711250.13151171077
20:26:45-
20:27:00-
20:27:15-
20:27:3011711251171385117112511713700.07201171344
20:27:45-
20:28:00-
20:28:1511716101171980117151511715150.15001171723
20:28:30-
20:28:4511716051171605117151511715150.11691171553
20:29:0011717301171730117173011717300.05001171730
20:29:1511716351171635117163511716350.08031171635
20:29:3011717351171750117173511717500.09261171749
20:29:4511717201171720117171511717150.10121171718
20:30:00-
20:30:1511716951171695117164511716900.62791171690
20:30:3011717001171990117169011716950.40181171765
20:30:4511717051171715117170511717100.02781171710
20:31:00-
20:31:1511717351172000117173511720000.04101171800
20:31:3011723251172710117200011727100.12101172403
20:31:4511724701172705117188011718800.09851171945
20:32:0011718801171880117171511717150.50131171873
20:32:1511723301172335117158011715800.33241172330
20:32:3011717901171790117170511717100.11001171744
20:32:4511717101171710117145511716600.71811171638
20:33:0011717101171975117109511710950.20701171677
20:33:15-
20:33:3011712501171250117125011712500.27191171250
20:33:4511710851171085117100011710000.04871171052
20:34:0011710101171010117101011710100.05001171010
20:34:15-
20:34:30-
20:34:4511714951171500117149511715000.04101171499
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:4511717851172000117178511720000.07591171880
20:37:00-
20:37:1511723751172375117237511723750.05001172375
20:37:3011720601172060117206011720600.05001172060
20:37:45-
20:38:0011720001172000117200011720000.10001172000
20:38:1511717001171700117161511716150.04001171679
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:4511716501171650117154011715400.05101171542
20:40:0011715001171500117150011715000.02511171500
20:40:15-
20:40:3011717951172000117179511720000.06711171922
20:40:45-
20:41:0011720551172055117205511720550.04201172055
20:41:15-
20:41:30-
20:41:4511717051171705117170011717000.04791171703
20:42:00-
20:42:1511718851171905117186011718800.60001171902
20:42:3011718351171995117183511719950.06001171862
20:42:4511720001172025117199511719950.09091172016
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:0011722001172510117220011725100.12001172391
20:44:1511727101172710117271011727100.02001172710
20:44:30-
20:44:4511727101173000117271011730000.50721172871
20:45:0011730001173000117300011730000.88251173000
20:45:1511730001173000117300011730000.05001173000
20:45:30-
20:45:4511730851173155117308511731550.01241173144
20:46:00-
20:46:1511731801173480117318011734800.19201173350
20:46:3011734901173680117349011736800.07901173504
20:46:4511735851173690117346511736900.35071173533
20:47:0011735851173800117358511738000.05421173731
20:47:15-
20:47:30-
20:47:45-
20:48:0011738001174000117380011740000.01101173942
20:48:1511737651174000117376511740000.38901173984
20:48:3011741151174430117406011740600.09201174419
20:48:4511742001174200117419511741951.51701174198
20:49:0011744001174405117436011743600.47601174388
20:49:1511743001174315117420011742000.22601174295
20:49:3011742001174200117420011742000.11501174200
20:49:4511741951174195117382511738250.33431174144
20:50:0011741301174130117413011741300.82021174130
20:50:1511741301174365117413011743650.06001174326
20:50:3011741701174840117417011748400.88481174707
20:50:4511748951175000117489511750000.65361174951
20:51:0011749951174995117451011745100.04301174521
20:51:1511749901175000117483011750000.60531174991
20:51:3011750001175000117500011750000.16001175000
20:51:4511750051175400117500511754000.35741175169
20:52:0011754001175550117540011755500.19891175483
20:52:1511759801176000117538011753800.38831175643
20:52:3011753801176000117537511758201.41671175427
20:52:4511760001176025117600011760250.08121176000
20:53:0011761151176390117609011762250.16061176230
20:53:1511762251176225117603511760350.06001176193
20:53:3011763601176935117636011769350.42711176882
20:53:4511769351176935117689511768950.38141176932
20:54:0011770001177105117627011762700.40541176824
20:54:1511762701176880117604511760450.98491176597
20:54:3011763501176350117635011763500.00101176350
20:54:4511764201177385117642011773850.15981176826
20:55:0011774901177750117724511777500.06281177419
20:55:1511772801177735117725011775750.05101177334
20:55:3011775751177730117716511771650.10601177560
20:55:4511772001177260117720011772600.06651177220
20:56:0011776851177685117721511772150.05101177676
20:56:15-
20:56:3011772151177215117720011772000.14251177205
20:56:4511768951176895117689511768950.01001176895
20:57:0011768951176940117652011769400.24351176796
20:57:1511774901178685117749011786850.92471177944
20:57:3011787651179155117876511791552.02931178975
20:57:4511791601179405117695011785100.94951178713
20:58:0011770201178575117632011785750.49741177058
20:58:1511786401179120117864011791200.12101179098
20:58:3011790351179440117903511794400.03101179307
20:58:4511794401179660117900011791800.33401179236
20:59:0011790251179025117856011787250.28731178704
20:59:1511787251178730117819511783250.24391178642
20:59:3011781851178560117798511785600.12071178089
20:59:4511783901178400117839011784000.15001178397
21:00:0011786851179630117868511796300.13281179044
21:00:1511796301179940117920011792000.48391179548
21:00:3011791851179185117837011783700.14831178762
21:00:4511781151178115117623011764450.84091176545
21:01:0011762801176280117551011761201.75911176000
21:01:1511762751177980117627511779800.39261176807
21:01:3011779801177980117717011773051.96981177465
21:01:4511779251177925117792511779250.00101177925
21:02:0011779601178350117786511781250.19701178027
21:02:1511775501177995117706011779950.40671177479
21:02:3011774251177425117742511774250.01601177425
21:02:4511773001177300117664511767300.28261176848
21:03:0011766651176725117658511765850.15501176701
21:03:1511766401176655117664011766550.02941176641
21:03:3011766501176850117665011766950.99801176695
21:03:4511775001177500117671511771100.32331176801
21:04:0011773051177305117730511773050.04001177305
21:04:1511770001177000117700011770000.26581177000
21:04:3011770301177500117694011769400.28811176981
21:04:45-
21:05:0011767201176725117665511766550.42781176699
21:05:1511765601176560117632011763200.20501176510
21:05:3011762901176290117568011756800.07921176115
21:05:4511756801175680117535011754350.52561175446
21:06:0011755001175690117543511754800.32631175501
21:06:1511756001175600117560011756000.01001175600
21:06:3011762051176205117620511762050.01001176205
21:06:4511760351176035117603511760350.05001176035
21:07:0011760401176215117604011762150.21271176182
21:07:1511763251176330117632511763300.00301176327
21:07:3011763051176305117630511763050.10001176305
21:07:4511765801177000117658011770000.13501176922
21:08:0011770001177495117700011774950.01301177354
21:08:1511773751177550117737511775150.79961177544
21:08:3011771101177190117711011771900.06001177123
21:08:4511768001176800117680011768000.03001176800
21:09:00-
21:09:1511765201177000117594511759450.47461176929
21:09:3011758201176450117582011764500.13911175968
21:09:45-
21:10:0011762551176255117615011761500.13461176251
21:10:1511760001176000117586511758650.14491175910
21:10:3011756651175665117504011750400.15761175375
21:10:4511750001175000117500011750000.02491175000
21:11:0011749001175450117490011750000.17461175066
21:11:15-
21:11:30-
21:11:4511750151175015117449011744900.21851174920
21:12:0011747801174970117478011749700.10001174872
21:12:1511745651174840117456511745951.02821174602
21:12:3011748401174980117484011749800.01901174899
21:12:4511749701174970117497011749700.01001174970
21:13:00-
21:13:1511753551175355117518511751850.13421175188
21:13:3011753901175480117539011754800.01501175474
21:13:45-
21:14:00-
21:14:15-
21:14:3011760001176355117600011763550.10001176175
21:14:45-
21:15:00-
21:15:1511763451176500117634511765000.06001176434
21:15:3011765001176520117650011765200.01301176502
21:15:4511767501177000117675011770000.03891176895
21:16:0011772001177795117720011777801.02181177255
21:16:1511776001177900117760011779000.40591177894
21:16:3011779001177900117720011775000.87131177640
21:16:4511775001177660117720011776600.90901177471
21:17:0011778051177805117767011776700.15301177673
21:17:1511773701177370117737011773700.01821177370
21:17:30-
21:17:45-
21:18:0011770751177500117701511774950.46901177492
21:18:1511777301177730117727011772700.35241177374
21:18:3011770151177015117701511770150.01901177015
21:18:4511769551176955117695511769550.00101176955
21:19:0011767701176770117662511767100.28231176714
21:19:1511767101177460117671011770100.66931176731
21:19:30-
21:19:45-
21:20:0011769201176920117692011769200.00731176920
21:20:1511765551176555117629011762900.07601176463
21:20:3011762801176665117628011765451.22691176560
21:20:4511768001177490117680011769250.12191177085
21:21:0011772251177395117722511772250.04021177276
21:21:1511775551177895117755511775550.29141177615
21:21:3011773851177385117688011768800.37521177024
21:21:4511772751177275117727511772750.05001177275
21:22:0011769101176910117632011763200.26921176679
21:22:1511762251176225117608511760850.04481176136
21:22:3011760351176560117603511760650.10771176301
21:22:4511760401176040117604011760400.00301176040
21:23:0011760601176060117606011760600.00201176060
21:23:1511765401176820117652011768200.05731176560
21:23:3011768351177025117683511770250.14001176996
21:23:4511769601177025117668511766850.23501176888
21:24:0011765401177025117633511763350.39261176732
21:24:1511763951176850117639511768500.05101176404
21:24:30-
21:24:4511762601176490117626011764900.01501176413
21:25:0011760401176040117596511760050.12071176011
21:25:1511759501175950117580511758050.11101175885
21:25:3011756001175600117557511755750.04001175594
21:25:4511755701176100117557011761000.19601175682
21:26:0011760901176090117605511760550.13431176057
21:26:1511763701176495117637011764950.10001176451
21:26:30-
21:26:4511764401176440117644011764400.21001176440
21:27:0011764401176500117644011765000.07701176463
21:27:1511764401176440117644011764400.05001176440
21:27:3011765501176550117655011765500.05001176550
21:27:45-
21:28:0011762801176280117628011762800.01101176280
21:28:15-
21:28:3011769601177215117665511766550.11001177089
21:28:4511773001177525117730011775250.09001177412
21:29:0011775701179000117757011790000.65591178332
21:29:1511790001179095117852511788800.52001178579
21:29:3011788501179025117882511788250.21031178843
21:29:4511785301178530117853011785300.00501178530
21:30:0011782451178245117766511780450.05841177875
21:30:15-
21:30:3011779051177905117790011779000.02001177901
21:30:4511786051178755117860511787550.10001178746
21:31:0011787601178760117873511787350.20671178753
21:31:1511787351178760117825011787600.24961178544
21:31:30-
21:31:45-
21:32:0011790951179095117869511786950.00601178762
21:32:1511789651179000117896511790001.67921178997
21:32:3011783051178305117830011783000.31061178303
21:32:4511783551178355117835511783550.01001178355
21:33:00-
21:33:1511791001179310117910011793100.10001179302
21:33:3011784501178945117833511789400.42391178888
21:33:4511793001179380117930011793801.54101179371
21:34:00-
21:34:1511794851179930117948511799300.08221179899
21:34:3011792451179245117924511792450.11701179245
21:34:4511792601180000117924011800000.83191179615
21:35:0011799951179995117937511793750.41081179474
21:35:1511791151179115117911011791100.10001179114
21:35:30-
21:35:4511793451179345117934511793450.14501179345
21:36:0011793451179345117898511793250.17841179125
21:36:1511793801179490117938011794900.02201179480
21:36:30-
21:36:4511794951179495117895511789550.26101178989
21:37:0011789501178950117882511788250.00301178867
21:37:1511788251178825117804011780400.44801178210
21:37:3011780751178075117800011780000.48061178035
21:37:45-
21:38:00-
21:38:1511781951178195117800011780000.00571178034
21:38:30-
21:38:4511778251178995117782511789950.26331178211
21:39:0011787101179000117871011790000.06081178761
21:39:1511790501179345117905011791750.24101179201
21:39:30-
21:39:45-
21:40:00-
21:40:1511789901179000117891511789151.13021178996
21:40:3011788851178885117879511788150.20941178804
21:40:4511791001179100117910011791000.00101179100
21:41:0011792501179250117925011792500.04001179250
21:41:1511794501179485117945011794850.00201179468
21:41:3011794501179485117920011794851.68021179200
21:41:4511794501179655117945011795300.10241179527
21:42:0011799901180000117999011800000.11301179999
21:42:1511799951180000117999511800001.58141180000
21:42:3011800001180870118000011808701.80121180048
21:42:4511807051181000118070511807250.49641180885
21:43:0011810001181000118100011810000.15001181000
21:43:1511807251181000118049011810000.30811180911
21:43:3011805001181000118050011810000.10101180995
21:43:4511806101180995118061011808050.25901180709
21:44:0011809851181000118030011803000.57501180773
21:44:1511802801180280118014011801400.17601180165
21:44:3011805051180505118026511805000.21701180502
21:44:4511805001180500118026511802750.18901180290
21:45:0011805001180605118050011805001.80621180531
21:45:1511800701180070118006511800650.02501180068
21:45:3011800001180000117972511797250.00501179949
21:45:4511797251179900117972511799000.07461179832
21:46:0011800051180370118000011803700.06001180065
21:46:1511800051180500117984511805000.72471180035
21:46:3011804951180495117999511799950.52471179997
21:46:4511800001180000118000011800000.00101180000
21:47:00-
21:47:1511798401179840117937511793750.31431179712
21:47:3011794301179730117943011797300.05501179457
21:47:4511799801179980117998011799800.00101179980
21:48:0011800801180085118008011800850.04061180084
21:48:1511798801180260117988011801500.37381180099
21:48:3011803701180460118032011804600.14901180358
21:48:4511804551180600118045511806000.40731180517
21:49:0011805951180600118059511806001.56961180600
21:49:1511807551180800118075511808000.18101180763
21:49:3011809951181000118099511810000.17001180996
21:49:4511810001181500118100011815001.53451181035
21:50:0011815001181500118055011805500.23151181180
21:50:1511803551180355117847511788500.77511179179
21:50:3011788501179760117885011796300.45611179070
21:50:4511799151179915117964011798500.17331179818
21:51:0011792901179290117727511772750.53551178213
21:51:1511771001178105117702011781050.56051177347
21:51:3011778551178415117785511781650.29681178130
21:51:45-
21:52:0011781651178165117816511781650.01001178165
21:52:1511781251178125117812511781250.04001178125
21:52:3011783401178815117834011788150.08401178633
21:52:4511788351179250117883511792500.10121179107
21:53:0011793751179375117854511785450.12941179173
21:53:1511790051179005117893011789300.01051178998
21:53:3011785701178605117857011786050.03701178596
21:53:4511788701178925117857011785700.12701178832
21:54:0011788501178855117885011788500.10101178852
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:3011792651179265117926511792650.00101179265
21:55:4511796001180020117960011800200.10001179893
21:56:0011793351179335117901011793300.53171179318
21:56:1511793301179330117933011793300.19601179330
21:56:3011793301180010117933011800100.94351179340
21:56:4511801601180160118016011801600.07501180160
21:57:0011801601180355118016011802400.11111180218
21:57:1511802401180240117967511796752.16961180110
21:57:3011792951179295117929511792950.02001179295
21:57:4511795501179550117900011790000.10241179102
21:58:0011788451179990117884511799900.17431179431
21:58:1511793501180060117935011800600.01201180001
21:58:3011800601180220117992011799200.05611179956
21:58:4511803551181665118035511816652.06711180647
21:59:0011816351182090118149011814900.53341181701
21:59:1511814251182100118100511811501.99361181512
21:59:3011814451181555118144511815550.04101181465
21:59:4511817951182100118179011821000.02101181939
22:00:0011821001183000118210011830000.52091182320
22:00:1511826251182625118144511814801.57311182386
22:00:3011814501181505118026011808351.29211181263
22:00:4511810651181105118051011805100.58711180975
22:01:0011805101181330117946011805050.63131180157
22:01:1511805051180505117987511798750.05611180023
22:01:3011797501179750117903511790350.11181179519
22:01:4511790351179035117884511788450.08521178963
22:02:0011797351179940117942511799400.06861179816
22:02:1511800751180345118007511803450.07001180152
22:02:3011802251180645118022511806450.07001180525
22:02:4511805351180535118009011800900.02701180420
22:03:00-
22:03:1511800001180495118000011804950.00201180248
22:03:3011800951180880118009511808800.10001180185
22:03:4511811351181410118087511808850.13221181089
22:04:0011813601181360118081011813550.01001181303
22:04:1511806001181235118041011812350.08661180567
22:04:30-
22:04:4511805901180590118050511805050.07861180552
22:05:0011805051180505118000011800000.08481180275
22:05:1511798451180425117931511804250.30391179761
22:05:3011794201180060117929511800600.64121179519
22:05:4511800601180060117990511800601.01781180024
22:06:0011801801180180118009011800900.01501180150
22:06:1511800801180080117935011793500.02901179555
22:06:30-
22:06:4511794901179490117905511790550.49061179404
22:07:0011798151179905117981511799050.05101179817
22:07:1511796551179655117965511796550.03501179655
22:07:3011795001179500117950011795000.01001179500
22:07:45-
22:08:0011795151179515117926011792601.00901179474
22:08:1511790601179060117848511784850.26891178858
22:08:3011784851178485117774511777450.26861177925
22:08:4511777401178210117774011782100.39461178043
22:09:0011782351178730117822511786350.45471178271
22:09:1511785951178595117843511785050.33371178515
22:09:3011783351178345117792011779800.06251178043
22:09:4511777951177795117779511777950.05001177795
22:10:0011778101178025117781011780250.05101177814
22:10:1511780301178305117800011781900.61261178099
22:10:3011784101178410117841011784100.01061178410
22:10:4511785351178905117853511786000.13151178685
22:11:00-
22:11:1511789351178935117888011789050.06601178890
22:11:3011784501178450117831011783100.10001178413
22:11:4511790001179000117891011789250.24111178969
22:12:0011789251178925117892511789250.42901178925
22:12:1511789251178925117892511789250.01001178925
22:12:30-
22:12:4511789251179000117892511789250.01991178956
22:13:00-
22:13:1511792851179285117892511789250.04201179276
22:13:3011785151178515117851511785150.03101178515
22:13:45-
22:14:0011785101178510117851011785100.00781178510
22:14:1511780001178000117770011777000.03191177755
22:14:3011777001178230117770011778400.19711177991
22:14:4511778251178440117775011784400.42851177887
22:15:0011780601178060117775011777900.33751177776
22:15:1511779401177940117767011776700.21611177803
22:15:3011780001178360117800011783600.07151178247
22:15:4511783601178360117836011783600.01601178360
22:16:00-
22:16:15-
22:16:3011786401178650117800011780000.05051178411
22:16:4511780001179245117800011792450.62511178496
22:17:0011791401179345117914011793450.50001179227
22:17:1511792251179435117922511794351.00011179330
22:17:3011792251179435117920011794350.43491179242
22:17:4511794301179450117921011794500.75621179435
22:18:0011794501180000117945011796604.80821179801
22:18:1511796601180290117964511796950.53761179834
22:18:3011796951179710117945511794550.23101179664
22:18:4511800551180055118005511800550.00231180055
22:19:0011794751179475117944011794400.82161179448
22:19:1511794451179445117920011792001.27831179349
22:19:3011791601179165117916011791650.01341179162
22:19:4511797451179745117974511797450.10001179745
22:20:00-
22:20:1511800001180525118000011805000.17351180457
22:20:3011805001180900118050011809000.38561180535
22:20:4511809201180995118050011809950.41301180570
22:21:0011809301180930118093011809300.05001180930
22:21:15-
22:21:30-
22:21:45-
22:22:0011805401180540118025011802500.11841180506
22:22:1511802501180425118025011804250.53001180397
22:22:3011805301180540118053011805400.11501180531
22:22:4511805501180550118054011805400.02001180544
22:23:0011808601180990118085011809900.20711180932
22:23:1511809901180990118099011809900.35351180990
22:23:3011809901180990118099011809900.03251180990
22:23:4511806851180755118056011807550.26211180718
22:24:0011809851181000118098511810000.32631180996
22:24:1511814001181840118140011818400.03201181685
22:24:3011818301181845118154511818450.45681181832
22:24:4511817051181705118170511817050.07001181705
22:25:0011814001181400118050511805050.24911180939
22:25:1511807101180770118071011807650.07001180727
22:25:3011805901180590118039011805700.31041180560
22:25:4511804501180570117999011799900.43301180474
22:26:0011799951179995117999511799950.05001179995
22:26:1511799901180000117903511790351.32951179973
22:26:3011790001179000117767511780350.80311178095
22:26:4511781151178445117800011784450.18701178020
22:27:0011781151178120117800011780000.17701178010
22:27:1511782151178215117768011779700.33151177979
22:27:3011779701177970117786011778600.02101177965
22:27:4511779651178175117796511780750.04201178006
22:28:0011781801178195117795011781950.08601178034
22:28:1511781701178195117817011781950.00301178178
22:28:3011778701177870117600011760001.55291177163
22:28:4511770001177275117620511769850.15781176672
22:29:0011768951176980117647011764700.71001176731
22:29:1511764701176550117600011760000.42601176137
22:29:3011760001176310117562511763100.27601176035
22:29:4511762301176555117623011765351.06951176531
22:30:0011765501176895117655011768952.09841176612
22:30:1511768851176885117587011758700.22481176260
22:30:3011763751176375117564011758750.29001175897
22:30:4511756151176270117561511757700.14301175800
22:31:0011756001175600117537011753700.02401175585
22:31:1511757501176755117575011767550.15921176335
22:31:3011763051176885117630511768850.16701176655
22:31:4511768401176885117644511767450.23881176677
22:32:0011766301176830117663011766800.14701176773
22:32:1511762901176320117597511759750.30401176100
22:32:3011758901175890117474511747450.37981175357
22:32:4511747051175630117469511756300.78891174922
22:33:0011756701176810117567011759950.15111176405
22:33:1511759351176905117593511769050.20711176850
22:33:3011767651176945117663011766950.07731176799
22:33:4511766951177120117663511771200.28101176797
22:34:0011771301177500117713011775000.35101177153
22:34:1511768301177500117683011774650.08501177355
22:34:3011774001177475117733511774750.49411177420
22:34:4511776551177950117734011773400.13601177563
22:35:0011773401177610117734011776100.02501177556
22:35:1511780001178375117752511775250.41171177731
22:35:3011771101177110117689011769650.52581176972
22:35:4511769751176975117657011765700.10321176894
22:36:0011770551177115117705511771150.15001177111
22:36:1511765701176570117646511764650.02531176540
22:36:30-
22:36:45-
22:37:0011770001177000117700011770000.00291177000
22:37:15-
22:37:3011764651176465117614511761450.16001176320
22:37:4511760101176010117598511759850.01721175991
22:38:0011757301176500117573011765001.35301175942
22:38:1511761701176170117615511761550.33271176156
22:38:3011764451176500117644511765000.20331176500
22:38:4511766851176965117668511769650.01221176735
22:39:00-
22:39:1511766851176685117668511766850.07601176685
22:39:30-
22:39:4511766851176685117668511766850.03171176685
22:40:00-
22:40:15-
22:40:3011768201176820117682011768200.00101176820
22:40:4511767501176825117675011768250.17101176820
22:41:00-
22:41:1511768251176825117652511765250.78501176670
22:41:3011765001176500117611011761100.15001176372
22:41:4511760851176085117513511751950.43401175414
22:42:00-
22:42:1511753351175340117533511753400.30001175338
22:42:30-
22:42:4511762401176240117624011762400.01501176240
22:43:0011762351176240117623511762400.44281176240
22:43:1511763201176360117632011763600.10101176344
22:43:3011760501176050117605011760500.00101176050
22:43:4511760201176350117530511753050.18101175671
22:44:0011751001175100117420011742900.29871174460
22:44:1511743451175000117434511750000.29861174742
22:44:3011750001175000117420511742050.26281174604
22:44:4511743301174330117420011742000.01731174255
22:45:0011741451174455117414511744500.62991174231
22:45:1511744501174700117434511747001.55401174619
22:45:3011743651174370117354511735450.56211174048
22:45:4511745001174760117381511738150.01101174452
22:46:0011747201175140117472011751400.10001174957
22:46:1511750101175010117486011749950.05331175007
22:46:3011750901175090117509011750900.01001175090
22:46:4511751401175235117514011752350.01001175148
22:47:0011752351175325117523511753250.04421175259
22:47:1511759551175955117530011753000.38341175361
22:47:3011754051175405117525511752550.10001175330
22:47:4511759701176000117571011757100.07381175947
22:48:00-
22:48:1511759951176000117550511760000.62411175853
22:48:3011760001176000117600011760000.02001176000
22:48:45-
22:49:0011763401176400117634011764000.07501176398
22:49:1511764001176400117602011760200.00421176038
22:49:30-
22:49:4511760151176015117600011760000.03071176004
22:50:00-
22:50:1511760001176000117558011755800.74821175832
22:50:3011755801177150117558011758250.55501176244
22:50:45-
22:51:00-
22:51:1511762951176680117629511766800.08001176403
22:51:3011768151176815117645011764500.08131176550
22:51:4511770001177000117653011765300.08071176821
22:52:0011771701177185117680011768350.38141176888
22:52:1511765401176540117654011765400.00901176540
22:52:30-
22:52:4511770001177150117700011771500.13401177066
22:53:0011771601177165117715011771651.94771177158
22:53:1511771651177185117716511771850.20951177179
22:53:3011771851177230117718511772300.52091177187
22:53:4511774851177505117724011775000.27601177361
22:54:0011777001177755117770011777550.10001177728
22:54:1511777301177840117750011775000.99001177518
22:54:30-
22:54:45-
22:55:0011775101177510117718011774552.17431177474
22:55:1511774601177460117746011774601.12271177460
22:55:30-
22:55:4511777601178180117776011781800.12601178002
22:56:0011781851178195117800011780001.01441178129
22:56:1511781951178410117819511784100.38531178196
22:56:3011784501179000117845011790000.09001178756
22:56:4511790001179500117900011795000.22591179292
22:57:0011795051179510117950011795000.47101179500
22:57:1511792651179560117926011795600.37701179391
22:57:3011798801179880117988011798800.50001179880
22:57:45-
22:58:0011799201179920117947011799050.03101179625
22:58:15-
22:58:30-
22:58:45-
22:59:0011795601179560117944511794450.18001179509
22:59:15-
22:59:3011794451179450117944011794500.19201179441
22:59:4511797701179950117977011799500.23341179842
23:00:0011799501179950117919511791951.27331179879
23:00:1511791951179205117872511791850.44581179017
23:00:3011787101178710117871011787100.00101178710
23:00:4511787001178725117870011787250.25021178704
23:01:0011793801179380117896011789600.08201178970
23:01:1511789551179370117895511793700.35991179172
23:01:3011798251179825117962511798050.31591179758
23:01:4511798051180000117979511800000.66341179950
23:02:0011800501180050117969011796900.12381180021
23:02:1511802301180230118023011802300.00201180230
23:02:30-
23:02:45-
23:03:0011803401180345118006011800600.03561180121
23:03:1511800601180320117978511797850.96761179999
23:03:3011797501180000117958011800000.24251179754
23:03:4511799801180485117997511804850.23021180125
23:04:0011800001180000118000011800000.00101180000
23:04:1511790601179685117870011796852.55101178863
23:04:30-
23:04:4511800001180000118000011800000.00201180000
23:05:0011799201179920117992011799200.01501179920
23:05:1511797701179770117977011797700.00821179770
23:05:3011797801180230117966511802300.87951179760
23:05:4511802501180500118000011805001.02001180297
23:06:0011804951180495118049511804950.02001180495
23:06:1511802501180500118025011805000.04171180440
23:06:3011803801180525118029011805250.42211180491
23:06:45-
23:07:00-
23:07:1511806001180600118060011806000.50101180600
23:07:3011805601180865118052511808650.07611180557
23:07:4511808951180895118035511803550.07401180615
23:08:0011803051180305118030011803000.33691180300
23:08:15-
23:08:3011806251180720118062511807200.24881180712
23:08:4511807201180720118049011807200.18091180719
23:09:00-
23:09:1511809001180950118046011804750.03231180617
23:09:3011809401180950118094011809500.02201180949
23:09:4511809501181000118055511805550.07101180993
23:10:0011805551180555118054511805450.15001180548
23:10:15-
23:10:3011805451181000118054511810000.44011180590
23:10:4511808701181000118087011810000.06081180936
23:11:00-
23:11:1511806301180630118020011802000.08901180623
23:11:3011801601180805118006011808050.20001180383
23:11:45-
23:12:00-
23:12:1511807801180810118078011808100.16101180808
23:12:30-
23:12:4511809051180965118089511808950.02721180924
23:13:0011808701180870118060511807150.04371180718
23:13:15-
23:13:30-
23:13:4511810451181045118104511810450.03071181045
23:14:00-
23:14:15-
23:14:3011812801181280118128011812800.00101181280
23:14:4511811451181145118114511811450.00351181145
23:15:0011804251180425118037511803750.11521180399
23:15:1511803751180375118019011802400.18021180331
23:15:3011801801180180118001511800150.23511180046
23:15:45-
23:16:0011803801180605118038011803850.03001180389
23:16:1511807951180795118079511807950.00101180795
23:16:3011808751180940118076011809400.18521180839
23:16:4511810901181130118093511811300.61571181039
23:17:00-
23:17:1511814351181450118143511814450.20181181447
23:17:30-
23:17:4511815001181500118150011815000.02001181500
23:18:0011815001181500118150011815000.00981181500
23:18:1511815051181510118150011815050.81561181505
23:18:3011815001181505118150011815050.70561181505
23:18:45-
23:19:0011816651182000118119011820000.31001181640
23:19:1511819201181920118168011816800.04641181729
23:19:30-
23:19:4511815501181550118155011815500.02001181550
23:20:00-
23:20:15-
23:20:3011819951182000118199511820001.50001182000
23:20:4511817251181725118172511817250.11401181725
23:21:0011815951181595118155011815501.14301181550
23:21:1511813501181350118135011813500.04001181350
23:21:3011815451181550118112511811500.43861181307
23:21:4511810001181000118100011810000.00281181000
23:22:0011805951180890118006011803700.04001180391
23:22:1511800701180460118000011800000.24301180010
23:22:3011800051180310118000011803101.49431180008
23:22:4511802751180575118027511805750.03001180475
23:23:0011801401180615118014011801650.12341180163
23:23:1511801901180485118000011804850.65801180168
23:23:30-
23:23:45-
23:24:0011809901181010118094011810100.11001180976
23:24:15-
23:24:30-
23:24:45-
23:25:0011808601180860118086011808600.02671180860
23:25:1511810401181040118086511808650.17591180915
23:25:30-
23:25:4511810501181065118092011809200.17601181052
23:26:0011809101181235118091011811401.46371181145
23:26:1511811451181495118114511814950.47811181368
23:26:3011814901181635118149011816350.64241181532
23:26:4511818351181850118180011818501.02501181850
23:27:0011820001182325118200011822200.01911182187
23:27:15-
23:27:3011819351181935118193511819350.04001181935
23:27:4511821151182615118194511825850.08201182418
23:28:00-
23:28:1511820401182040118151011815100.78671181662
23:28:30-
23:28:4511815701181570118152011815200.03811181559
23:29:0011812551181420118119511812150.14101181219
23:29:1511810001181000118070011807001.01601180701
23:29:3011809251180945118092511809450.15001180938
23:29:4511807651180780118076011807800.96501180768
23:30:0011809351180945118032011803200.97031180872
23:30:1511803201180415118032011804150.16801180331
23:30:3011804151180415118041511804150.13001180415
23:30:45-
23:31:00-
23:31:15-
23:31:3011809351181500118093511815000.98201181123
23:31:4511815001181935118150011818200.21791181698
23:32:0011812701181935118127011815900.13361181503
23:32:1511815901181595118159011815950.08001181593
23:32:3011816001182310118160011823100.12131181785
23:32:4511823101182310118231011823100.02171182310
23:33:0011824351182650118229011822900.60411182643
23:33:1511825701182650118257011826500.33531182631
23:33:3011826501182800118265011828000.51421182775
23:33:4511828001182850118280011828504.57411182845
23:34:0011828501183350118284511833504.84591182862
23:34:1511832501183370118325011833700.16171183284
23:34:3011836801184120118368011841201.19441183971
23:34:4511841201184155118412011841200.10461184123
23:35:0011840001184000118400011840000.01001184000
23:35:1511840001184550118400011845500.49231184455
23:35:3011846251184795118462511847950.24601184761
23:35:4511847951184880118479511848700.62221184875
23:36:0011847951184795118458011846401.04201184782
23:36:1511845501184780118447511847800.08541184579
23:36:3011844901184785118449011847850.92601184784
23:36:4511847851184785118472511847250.10101184784
23:37:0011844751184475118433011843300.35221184353
23:37:1511843301184375118400011840001.69631184256
23:37:3011840001184335118400011840550.56671184035
23:37:4511845601184705118456011847050.03221184594
23:38:0011843901184870118411011841100.05801184364
23:38:1511845951184595118436011843600.55301184574
23:38:3011843351184335118433511843350.50001184335
23:38:4511840401184040118404011840400.00801184040
23:39:0011842451184245118400011840000.16001184022
23:39:15-
23:39:30-
23:39:45-
23:40:0011847001184710118458011845800.05161184659
23:40:1511846351184640118458511845850.29381184603
23:40:3011848701184995118485511849950.28461184909
23:40:4511849901185000118498511850000.37931184996
23:41:0011849951185000118493011849301.42811184999
23:41:1511849951185000118499511849952.35471185000
23:41:3011849951185735118485011848502.78491185018
23:41:4511848501184850118485011848500.01001184850
23:42:0011848451184845118480511848050.02001184825
23:42:1511848051184835118479011848350.32991184801
23:42:3011848351184835118483511848350.01001184835
23:42:4511845901184590118458011845850.27861184585
23:43:0011849301184930118493011849300.00101184930
23:43:1511847151184715118443011844301.16591184453
23:43:3011843451184345118428511842850.18701184301
23:43:4511842751184665118427511846650.18301184412
23:44:0011846501184650118465011846500.10001184650
23:44:1511846451184645118435011843500.03841184422
23:44:3011843501184715118435011847150.31281184640
23:44:4511849301184930118493011849300.00101184930
23:45:0011843901184525118400011840000.13441184217
23:45:1511840001184000118368011839500.10611183877
23:45:3011844851184665118446011844600.06581184606
23:45:4511843901184665118439011846650.10001184607
23:46:0011845601184605118456011846050.02001184583
23:46:1511846051184605118403011840300.28001184266
23:46:3011845401184540118443511844350.06001184523
23:46:4511846001184600118460011846000.00921184600
23:47:00-
23:47:1511846001185000118460011850000.20171184980
23:47:3011850001185500118500011852000.18171185228
23:47:4511855001185500118550011855000.00201185500
23:48:00-
23:48:1511850951185095118469011850950.08251185009
23:48:3011850801185080118508011850800.00101185080
23:48:4511850801185160118508011851600.10001185095
23:49:0011848101184810118481011848100.00101184810
23:49:15-
23:49:30-
23:49:4511852051185295118475511847550.20501185148
23:50:0011850801185170118508011851700.09991185161
23:50:1511853951185400118533011854000.88331185396
23:50:3011853401185755118486511848800.35391185297
23:50:4511851201185120118512011851200.04601185120
23:51:0011851851186650118512011862200.67621185810
23:51:1511862201186755118577011857700.34281186054
23:51:3011857101186420118522011852250.16171185538
23:51:4511852301185235118467511846750.28281185156
23:52:0011851901185880118468511858800.30721184945
23:52:1511858801185880118532011853500.13091185520
23:52:3011850501186000118505011853800.30561185639
23:52:4511856951186340118473011863400.18881185567
23:53:0011863401186340118544511860600.27551186019
23:53:1511854201186110118474511850250.31051185363
23:53:3011853951186000118471011854000.14721185578
23:53:4511854001185400118494011849400.17181185205
23:54:0011852851185285118527511852750.05481185285
23:54:1511848801185505118488011855050.13491185315
23:54:3011855051185505118550511855050.01441185505
23:54:4511859801186000118555011855501.05741185911
23:55:0011857951186375118579511858650.53661185975
23:55:1511856351185635118510011851500.16101185270
23:55:3011850951185830118509511858300.12141185680
23:55:45-
23:56:0011856401186000118564011860000.32591185826
23:56:1511857751185775118577011857700.06391185771
23:56:3011854701186060118547011860600.12311185566
23:56:45-
23:57:0011853301185330118533011853300.01001185330
23:57:15-
23:57:3011860601186320118606011863200.02441186268
23:57:4511863201186755118616511867300.56161186655
23:58:0011867801187755118673011877550.55301186949
23:58:15-
23:58:3011877551188000118775511880001.57581187828
23:58:4511880001188050118688511868853.30691187763
23:59:0011868851187255118620011870751.57541187010
23:59:1511870851187490118662011874900.19401186710
23:59:3011870001187635118632011871850.59271187016
23:59:4511872401189000118724011890001.33101188237
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.