暗号資産価格データベース

2020年07月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010178551019740101750010193505.64211018739
01:00:00101917510217001017500102112529.49771020523
02:00:00102139510300001020180102790055.09391025980
03:00:00102770010300001023475102530023.87681025772
04:00:0010250951027440102400010261105.39271025657
05:00:00102646010325101025800103097026.09851030323
06:00:00103135510330001027615102958022.53151030422
07:00:00102937510309101028105102999016.47021029503
08:00:00103009510322851025000102989519.51201029215
09:00:00102997010299801026045102794515.14461027697
10:00:00102786010283301024150102565516.60141025882
11:00:00102595010282801024605102725019.51131026730
12:00:0010273501028450102660010272009.31991027610
13:00:0010271001027645102558010262955.73421026476
14:00:0010262201028400102606510273706.32881027528
15:00:00102736010300951026935102989520.92711029226
16:00:00102974510329701028165103114025.52081030368
17:00:00103124010399501029295103712051.72961034346
18:00:00103700510435001034565104300048.23621038882
19:00:001043260105674010400501055000151.15081052231
20:00:00105500010550001049130105303548.18401052305
21:00:00105324510545001038000104474046.65451047350
22:00:00104419010491851043060104691017.86631046640
23:00:00104653010549801046010105326046.50411050517
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.