暗号資産価格データベース


2020年07月24日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101758510200001016085101912523.65881018159
01:00:00101912510291951017615102900041.28611022707
02:00:00102900510320001025770102708047.07061028502
03:00:00102727510281601022020102331024.21681025493
04:00:00102344510254501021985102520511.88041023768
05:00:00102520010256751023640102495027.26731024830
06:00:00102489010277951023810102729512.34881026032
07:00:00102703010277851025270102541515.94791026575
08:00:00102513510271151024595102674510.87221025711
09:00:00102674510270001021115102250032.00431023820
10:00:00102220010236001019860102164522.11071022015
11:00:00102122010222751020170102120017.50981021374
12:00:00102128510221751017480101865523.86121019509
13:00:00101868510200501015810101696031.56871018069
14:00:00101690010187001014855101837017.79741017380
15:00:00101867510186901009000100943049.20731012854
16:00:00100906510125001008500101250024.35081010696
17:00:0010125001013940101051510128409.62381011962
18:00:00101319510150001013000101473019.71011014364
19:00:00101476010179101014145101591515.89161015879
20:00:00101610010166101013755101404513.18811015460
21:00:00101417010144451010545101210018.22611012441
22:00:00101247510133351008110100831010.66591010970
23:00:00100831010108401008035101067510.00401009701
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.