暗号資産価格データベース

2020年07月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010022351003825100146510022759.04001002657
01:00:0010019351002665100120010012007.76221001892
02:00:0010016001004995100160010048958.61401003808
03:00:00100451510060001003990100428013.49231004896
04:00:0010045951006500100368010048858.39371005076
05:00:0010051151006490100407010046208.38271004996
06:00:0010050301005550100402510053606.95031004932
07:00:001005390102352010049301019235123.12731016514
08:00:00101926510239001019265102161535.60581021741
09:00:00102161510230601020250102061017.88621022029
10:00:00102082010224901019260102212012.71411021164
11:00:00102212010230001019275102047517.91161020717
12:00:00102013510204551015000101884018.06911018133
13:00:00101927010199351018155101901511.31121018885
14:00:00101903510196801016540101887513.42321017957
15:00:0010189351019980101827510196357.55741019035
16:00:00101975010208001019195101962512.47361019960
17:00:00101966010227651017585102168018.38071020634
18:00:00102160010216001019010102024010.25531020291
19:00:00102018010210001018550101898010.06171019422
20:00:00101897010216751018535102116518.81361020174
21:00:00102087010217051018555101904518.13131020428
22:00:00101899010200001018065101942011.09111019196
23:00:00101917010270901014780101763064.12831019142
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.