暗号資産価格データベース


2020年07月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001003150100409099767099850020.44301000780
01:00:009986001000500997020100043012.5206998574
02:00:001000000100165099889010005757.92091000054
03:00:0010004551003310100006510029955.24381001715
04:00:001003345100339099903010004953.59301001115
05:00:0010006401002250100035010013907.59291001086
06:00:0010017451003525100027510023956.03471001502
07:00:0010024251004500100100510034356.90591003080
08:00:0010034951004125100264510041257.31361003185
09:00:00100401510043151000700100085030.65631001855
10:00:00100114510036751000100100130010.65541001671
11:00:00100124510027001000660100141510.91131001545
12:00:00100150010024901000505100151511.24901001812
13:00:0010015001002500100030010004408.88971001388
14:00:00100049010010009992009997409.57271000179
15:00:0099980010020009997259999959.85471000756
16:00:00999870100203599500099606021.7684998275
17:00:0099626599914599550099845514.1298997375
18:00:00998040100000599782099849013.4389998787
19:00:009983901001395998120100124511.54491000055
20:00:00100134010026651000040100155011.40801001198
21:00:001001700100180599887510003207.49281000600
22:00:0010004351001725100008510014355.90111001128
23:00:001001495100246599925010020107.74921000657
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.