暗号資産価格データベース


2020年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009896809908009893909902202.0936989890
00:15:009905209905209893359898951.6220989734
00:30:009903809915459900459912302.6816990743
00:45:009912809918259900009900003.5188991183
01:00:009900009917809893309900003.2457990926
01:15:009895509910009894659902151.6862990356
01:30:009906059912909900809907003.3038990731
01:45:009908209915809905759909150.9476991215
02:00:009913059915909902609911401.3398990977
02:15:009913559920009907609908303.1864991470
02:30:009910209920659910209920651.7896991722
02:45:0099210599586099157599199532.6701993622
03:00:009919959932059916009921505.9810992208
03:15:009925609926759914159921851.1595992079
03:30:009924009939909917659925503.3269992822
03:45:009925909932509920209928551.1432992681
04:00:009925459930909919859927501.3829992364
04:15:009927509937809920259931151.6332992904
04:30:009929959940009927159935000.6117993419
04:45:009935909948809931809948004.1541994362
05:00:009949709955559930109942656.5641994687
05:15:009945159947059938659944901.3535994266
05:30:009944959951709940009951701.6268994630
05:45:009951559951559940759943602.5056994479
06:00:009946509950009922609924154.8263994180
06:15:009924109932409910009922802.6841992224
06:30:009922959926509921759925150.4250992352
06:45:009924609926309916909921101.4826992227
07:00:009923359938609922459935001.7437992971
07:15:009937609941909932409936900.8534993683
07:30:009937909945009932009938251.7224993969
07:45:009938809940159927459935451.5131993287
08:00:009935359946009929259946002.1322993854
08:15:009943159943159938959940450.3720994022
08:30:009940709941959930059932502.8040993635
08:45:009935659937709927009931751.8645993109
09:00:0099312099416099312099337010.3129993860
09:15:009933909945009920309938906.6796993631
09:30:009938309940909928059930002.6841993217
09:45:009929959946859929559937553.1455993967
10:00:009941059942509935009935501.8020993788
10:15:009934409937659924259927703.2421993176
10:30:009928509932359920409928851.8559992937
10:45:009929409936109923409929551.6741992965
11:00:009928409928409923909923900.5267992588
11:15:009924359926509921409923351.3185992263
11:30:009923009929159920309921850.9173992304
11:45:009921859929259921859928750.9931992610
12:00:009925059929759921909925605.8720992254
12:15:009929809935009925609930002.5183992991
12:30:009931509935609929259930001.8590993162
12:45:009930009930259913009918355.9398992312
13:00:0099195599216099101599128019.0332991463
13:15:009912809921109910359915803.7821991445
13:30:009919059924059916609920103.6660992189
13:45:009923009928159920009924652.3676992457
14:00:009926809930009922459929953.2015992830
14:15:009929909930009924059926754.5189992868
14:30:009924509929459924509926801.1282992755
14:45:009928309930309925409930057.3312992984
15:00:009931609931859924709927650.5791992789
15:15:009925009928859919859919852.3973992254
15:30:009920609923309912809912807.8835991977
15:45:009915509920309913409919401.3084991704
16:00:0099170099170099010599030010.8322990776
16:15:009904509910509900009900005.4638990577
16:30:009902109906609895059900753.1374990014
16:45:009900809903009891009898404.1306989743
17:00:009898109901359891509893203.5556989596
17:15:009894459894459875009875957.6658988061
17:30:009875909888609870009884653.9367987743
17:45:009884659887209877059877054.7973988276
18:00:009877059877309869959873003.1298987170
18:15:009872759874659865009865006.1912986942
18:30:0098630098761598500098717012.4650985998
18:45:009875509891359868409887756.1896988201
19:00:009887159906959881959905705.2482989509
19:15:009906209909959895309901305.5939990463
19:30:009905409910009900359904553.4526990592
19:45:009903559907659900009907651.7658990350
20:00:009908159908159891209900006.8243990025
20:15:009899959912959894859912955.7192990305
20:30:009913009913009890859898004.8417990412
20:45:009898159900159871009871356.1756988675
21:00:009872409881259869059875254.4779987735
21:15:009879909892459879009892451.2313988391
21:30:009890109898159884809890301.6341988916
21:45:009887159890009882859889901.9957988755
22:00:009890009890209875459880751.0971988196
22:15:009880009883409874659880150.5795987866
22:30:009880309882209868059873608.2523987767
22:45:009873659874059864259870703.9266986828
23:00:009869509872209865009872103.5002986816
23:15:009872109878009866609875006.5503987378
23:30:009875059882109867609880252.1849987506
23:45:009879109891559878909891508.1175988604
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.