暗号資産価格データベース


2020年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009896809904609896809899000.7011989985
00:01:009897109897109896459896450.0290989701
00:02:009897709897759894059894050.1490989468
00:03:009894059901009894059901000.1310989686
00:04:009901059908009901059901550.2021990550
00:05:009900009900009893909895500.5780989610
00:06:009894909899809894909899800.0267989941
00:07:009901059903209901059902100.0300990220
00:08:009900059900059899059899050.0609989923
00:09:00-
00:10:009900309900359900309900350.1000990034
00:11:009902209902209902209902200.0858990220
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:009905209905209899609899600.0750990005
00:17:009899609899609894309894300.1959989697
00:18:009894559894559893359893350.1881989342
00:19:009895709896609895659896600.0260989587
00:20:009896759896759895209895200.0020989598
00:21:009896559898009896409896400.1660989661
00:22:009896009896209895709895700.2360989602
00:23:00-
00:24:009894209899609894209899600.1143989485
00:25:009898059901859898059900600.0810990088
00:26:009899909899909897009897000.0260989979
00:27:00-
00:28:009896059900959896059900000.4580989930
00:29:009900009900059898959898950.0537989963
00:30:009903809903859903809903850.0313990383
00:31:009900459908809900459903800.4409990537
00:32:009901859905459901859905450.0757990190
00:33:009903559908959903559908950.0400990873
00:34:009909009911009906409911000.7889990797
00:35:009907659908959904659904650.1700990790
00:36:009906809906809906759906750.0020990678
00:37:009907609908059906759907850.2062990786
00:38:009909659909909909659909900.0250990982
00:39:009908359908359903759903750.3796990447
00:40:009905009910109905009908050.1040990754
00:41:009910209911909910209911900.1560991079
00:42:009912759915459912759913450.1110991459
00:43:009910259911459910209911450.1500991084
00:44:009912309912309912309912300.0010991230
00:45:009912809914909912809914900.0270991421
00:46:009911509917009911059917000.5270991496
00:47:009917009918259910659910650.1630991361
00:48:009908609908609905009908000.1790990821
00:49:009905309916609904209911000.6548990860
00:50:009906709910459906659910450.1180990993
00:51:009911009913759911009913750.0130991312
00:52:009913309916109913309914500.1717991489
00:53:009914709916959912209912200.0530991473
00:54:009916359917609912459917600.1220991311
00:55:009913309918259913309914050.3550991768
00:56:009912959912959910059910050.4898991224
00:57:009912709913009905409906700.5163990960
00:58:009906109906109905359905350.0530990536
00:59:009904659904659900009900000.0762990324
01:00:009900009908009900009908000.2768990241
01:01:009905159905159905159905150.0010990515
01:02:009906059906059904109904100.0700990554
01:03:009906059911259906059911250.5482990867
01:04:009912059917809912059917350.3879991605
01:05:009913059915759912809915750.1330991302
01:06:009915809916809915559916100.4022991614
01:07:009914159914209912109912100.6530991311
01:08:009911359911359911359911350.0040991135
01:09:009909009909009908759908750.0850990876
01:10:009905409905409897109897100.2002990193
01:11:009896759904909896759904150.3388990076
01:12:009897109901909897109901750.0140989833
01:13:009898209898209893309893300.0277989453
01:14:009897809900009897809900000.1039989979
01:15:00-
01:16:00-
01:17:009895509895509894659895450.0656989512
01:18:009896059901359896059896250.0570989636
01:19:009901709903309901709903300.0020990250
01:20:009902409905009902409904500.0900990409
01:21:009907209910009902609902600.3648990561
01:22:009904709905359901709904900.1492990368
01:23:009909359909359900109900400.4276990311
01:24:009902509902509902509902500.0010990250
01:25:009904259908859900909904700.2306990527
01:26:009903059903059903059903050.0050990305
01:27:009903059904059903009904050.2290990335
01:28:009904059904059904059904050.0534990405
01:29:009902159902159902159902150.0110990215
01:30:009906059906509900809906450.2124990291
01:31:009907009907009906059906050.0650990611
01:32:009906659908609905159906300.1016990657
01:33:009908009909459901009902050.6407990381
01:34:009902559910859901209910850.9335990749
01:35:009905859910859905859909350.0510991031
01:36:009910709912909910709912900.2010991076
01:37:009909409909409909409909400.0010990940
01:38:009911009911009906109906100.1756990898
01:39:009906759909859906759908450.2550990886
01:40:009911009911009908509908500.0320990863
01:41:009907759909359907759909350.0510990778
01:42:009909759909809909759909800.3900990980
01:43:009910409910659910409910650.1010991065
01:44:009910009910009907009907000.0930990997
01:45:009908209908209908209908200.0010990820
01:46:009908059915809908059910000.4526991362
01:47:00-
01:48:00-
01:49:009911709911709911709911700.0010991170
01:50:009910159911359910159911350.0030991085
01:51:009912009913809912009913800.0200991362
01:52:009912859914059912859914050.0520991290
01:53:00-
01:54:009913909913909911009911000.0840991275
01:55:009912159915509906859906850.2850991010
01:56:009905759905759905759905750.0100990575
01:57:00-
01:58:009906209908659906209908650.0210990853
01:59:009909159909159909159909150.0180990915
02:00:009913059913409913059913400.0210991338
02:01:009912009914909912009914900.0610991268
02:02:009915809915909909409909400.1700991519
02:03:009909409910009909409909900.0233990945
02:04:00-
02:05:009906659906659906659906650.0100990665
02:06:009904259905509904259905500.0080990441
02:07:009904259904259904259904250.0010990425
02:08:009908059908059905159905150.0804990662
02:09:009904659904659903759903750.0210990379
02:10:009902609910009902609910000.2232990759
02:11:009908959908959908959908950.0040990895
02:12:009909809910009909809910000.4880991000
02:13:009910009910009907009907200.2239990825
02:14:009908209911559908209911400.0050991072
02:15:009913559913859911009911000.0261991366
02:16:009910159910159907609907650.2510990914
02:17:009912309914009912309914000.1724991393
02:18:009912059919609909009909000.9525991339
02:19:009908759908759908759908750.0010990875
02:20:009912009916409912009916400.3820991440
02:21:009918859920009918859920000.5178991996
02:22:009920009920009915009915000.3832991871
02:23:00-
02:24:009914659917459911159911150.0959991286
02:25:009911759918909907909907900.2135991176
02:26:009909009913509909009912600.1450991316
02:27:009907909907959907609907950.0260990786
02:28:009909659909659909659909650.0010990965
02:29:009908209908309908209908300.0190990821
02:30:009910209914009910209914000.2390991314
02:31:009917359917559913059913050.2942991600
02:32:00-
02:33:009914159914159914159914150.0100991415
02:34:009913059914859910609914150.1378991341
02:35:009915059919359915059919350.0120991863
02:36:00-
02:37:009920009920009919109919100.1920991919
02:38:009920009920009915609915600.0500991757
02:39:009918659920009916809916800.1610991915
02:40:009918409920009918409920000.1400991886
02:41:009920009920009916859920000.1010991936
02:42:009920009920309918509918500.2021991897
02:43:009918759919309917059919300.2124991873
02:44:009917709920659917159920650.0381991851
02:45:009921059927209915759917950.8805992241
02:46:009921059935509921059930401.0219993054
02:47:009930509943859922659940651.5750993590
02:48:0099399099586099374099444516.3675994536
02:49:009944959944959930059930852.4858993982
02:50:009933559938159930009930000.3694993210
02:51:009935809935809929409929401.0823993011
02:52:009929409929609925259929600.0190992709
02:53:009926709928909925259928900.2896992603
02:54:009925259929309924909929300.2870992747
02:55:009929309929359929309929350.1520992935
02:56:009929359930559929109929100.1441992933
02:57:009929359929359925009925000.0510992926
02:58:009923709926309919409919400.3122992093
02:59:009919859930759919859919957.6328992061
03:00:009919959932059919959928203.4375992186
03:01:009925559931259921059921050.6500992474
03:02:009922109929659922109923500.5390992635
03:03:009923009923009920009920000.2085992112
03:04:009920009920709917859920450.3270991982
03:05:00-
03:06:009918959920459918959919750.1450991979
03:07:009919009920059916159916150.0030991840
03:08:009920409921859916009916400.4520991673
03:09:009920459920459920459920450.0050992045
03:10:009924059925359923009923000.1520992479
03:11:009922859922859922859922850.0500992285
03:12:009925609925609925609925600.0020992560
03:13:009921509921509921509921500.0100992150
03:14:00-
03:15:009925609925609924209924200.1500992502
03:16:009923659926759921109921100.0760992318
03:17:00-
03:18:00-
03:19:009918509918509914159914150.3185991726
03:20:009916959922459916959922450.0670991854
03:21:009921059922759921059922750.1841992268
03:22:00-
03:23:009922909922909922909922900.0020992290
03:24:009919409919409919409919400.0200991940
03:25:00-
03:26:009921659921659920259920250.1190992153
03:27:009921059922659921059921850.0700992206
03:28:009920259921859920209921850.1529992056
03:29:00-
03:30:009924009924009924009924000.0050992400
03:31:009925309927409922009922000.7069992448
03:32:00-
03:33:009925959926559924059924050.0943992602
03:34:009924859930009924859930000.3269992824
03:35:009927309927309917659917650.3116992501
03:36:009924009930009924009930000.1772992911
03:37:009928159928159928159928150.0050992815
03:38:009929959930009929959930000.0030992998
03:39:009929459939909929459930051.2526993123
03:40:009930109930109930009930000.0150993007
03:41:009930009930009926009926000.3199992878
03:42:009928159928159928159928150.0010992815
03:43:009926459926459926359926350.0421992642
03:44:009925059925509925009925500.0664992501
03:45:009925909932359925909932350.2621992894
03:46:00-
03:47:009931109931109929609929600.0560993034
03:48:009930509930509930509930500.0151993050
03:49:009928859932509921709932500.2690992761
03:50:009928859931859924959924950.1968992716
03:51:009926059926159926059926150.0510992615
03:52:00-
03:53:009926459926459922059922050.0981992347
03:54:00-
03:55:009922209922209921409921400.1111992181
03:56:009921409921409920209920200.0200992025
03:57:009923909923909923909923900.0230992390
03:58:009925809925809925809925800.0200992580
03:59:009925909928559925909928550.0210992842
04:00:00-
04:01:00-
04:02:00-
04:03:009925459925759919859923550.4380992384
04:04:009923059923059920009920000.4938992197
04:05:009920909920909920409920400.1000992065
04:06:00-
04:07:009924609924609924609924600.0010992460
04:08:00-
04:09:009924759924759924759924750.0010992475
04:10:009928009928009923509923500.2182992475
04:11:009929009930909929009930900.1000993033
04:12:009928109928109927559927550.0100992783
04:13:00-
04:14:009926109927509926109927500.0209992743
04:15:009927509928609926409926400.1321992791
04:16:00-
04:17:00-
04:18:00-
04:19:009923859923859923409923400.1000992349
04:20:009921359924709920259924700.4410992417
04:21:009923759924709923759924700.0500992432
04:22:00-
04:23:009926059930509926059930500.0120992976
04:24:00-
04:25:009930159930309930159930300.0178993023
04:26:009928409928409928409928400.0010992840
04:27:009930459930509930459930500.1200993050
04:28:009930959930959930959930950.0200993095
04:29:009929859937809927159931150.7393993289
04:30:009929959932359927159932350.1240992975
04:31:009932759935009932759935000.0020993388
04:32:00-
04:33:009930559930559929409929400.0510992998
04:34:00-
04:35:00-
04:36:00-
04:37:009932659940009932659933000.3097993692
04:38:009935959935959932859932850.0270993518
04:39:00-
04:40:009932409932409930959930950.0230993175
04:41:009933759933759933759933750.0010993375
04:42:009933809933809933809933800.0010993380
04:43:009934009934009932059932050.0510993396
04:44:009932059935009932009935000.0220993263
04:45:009935909935909931809933000.0560993400
04:46:00-
04:47:009936409936459931809931800.2740993507
04:48:009933309940009933309940000.2210993895
04:49:009940009943209938159938650.3331994097
04:50:009938659945109938659944100.3828994326
04:51:009941009946609940509946600.0950994400
04:52:009946609948659943509948651.9267994544
04:53:009944159944159943009943000.0653994370
04:54:009945009945909942009945450.2676994396
04:55:009945009948209945009948200.1919994631
04:56:009948209948809945259945250.0270994615
04:57:009945309948509943809948500.2598994587
04:58:009943859943859943509943500.0120994353
04:59:009944559948009944559948000.0419994631
05:00:009949709955559948309948303.0170995499
05:01:009948909948909945159945150.2449994667
05:02:009945159945159930109936200.1430993862
05:03:009942009942009942009942000.1500994200
05:04:009942859946759939009940200.3060994118
05:05:00-
05:06:009942859944209942859944200.0220994294
05:07:009944209945509943009943000.0050994434
05:08:009939959940659938659938650.0944993952
05:09:009940909941009938559938600.9890993866
05:10:009938609938609938609938601.3758993860
05:11:009941659943959941659943950.0200994330
05:12:009941709941709941709941700.0010994170
05:13:009944059946559944059946550.0240994638
05:14:009946559947159942659942650.1720994436
05:15:009945159947059943059947050.0440994590
05:16:009943959943959938659939350.4251994222
05:17:00-
05:18:00-
05:19:009939559940159939509940150.0210993954
05:20:009943009944059943009944050.0200994359
05:21:009944059945509944059945500.0200994543
05:22:00-
05:23:009943859943859941259942000.1530994132
05:24:009942009942009941009941000.2800994200
05:25:00-
05:26:00-
05:27:009940159940159940159940150.0010994015
05:28:009942059946609941859941850.3394994358
05:29:009944909944909944909944900.0500994490
05:30:009944959944959944909944900.1335994490
05:31:009944909944909940009940000.3600994305
05:32:009941509941509940009940000.0500994004
05:33:009940659940659940009940000.0300994044
05:34:00-
05:35:009940609940609940609940600.0010994060
05:36:009942059949559942059943250.3904994596
05:37:009948359948359948359948350.0020994835
05:38:009944509948359944509948200.0090994781
05:39:009945209949859945209949850.0547994779
05:40:009949909950009946559949400.2420994905
05:41:009950009950009947359948450.3031994997
05:42:009947259947909947259947900.0320994727
05:43:009948009951709947659951700.0191995047
05:44:00-
05:45:00-
05:46:009951559951559948009948000.0210995138
05:47:009949359950009949359950000.0800994976
05:48:009948959948959947059947050.0720994882
05:49:009947009947809947009947800.0040994724
05:50:009947759948409947759948400.0040994824
05:51:009948309949459946909948750.1706994815
05:52:009948009948009945059945050.1378994583
05:53:009945059946409940759943700.3660994535
05:54:009943259947409942709947400.2702994292
05:55:009942959947359942959947350.0510994640
05:56:009949309949309949309949300.0030994930
05:57:009947009950759941059950750.8380994363
05:58:009951009951009947159947150.0070994880
05:59:009946359946359943609943600.4810994390
06:00:009946509947309946059946050.1015994700
06:01:009947059947059947059947050.0010994705
06:02:009946159947559942559944050.1807994698
06:03:00-
06:04:009948059950009946859946850.6091994889
06:05:009946059946059946059946050.0010994605
06:06:00-
06:07:00-
06:08:00-
06:09:009947559949409947509947700.2925994784
06:10:009948059950009947559949200.7753994838
06:11:009949409949409948109948200.1724994839
06:12:009947009947009940009940000.5925994191
06:13:009938059938059938009938001.0967993800
06:14:009939659941609922609924151.0036993213
06:15:009924109927259920009920000.7536992311
06:16:009920109929559920109929550.4866992462
06:17:009925409929609923859923850.2942992576
06:18:009925509925509920009920000.1822992140
06:19:009920009920009910009915750.5967991587
06:20:009918509923259918509923250.0102992042
06:21:009923259924059922209924050.1451992328
06:22:009926209926209926209926200.0010992620
06:23:009925509928809923059926350.0781992683
06:24:00-
06:25:009923709923709923709923700.0100992370
06:26:009927259932409927259930050.0472993085
06:27:009927709927709927709927700.0200992770
06:28:009925509925509923009923000.0572992341
06:29:009922809922809922809922800.0020992280
06:30:009922959925259922859925250.1030992295
06:31:009925259926509925259926500.0030992567
06:32:009926509926509926509926500.0490992650
06:33:00-
06:34:00-
06:35:009925659925659925559925550.0050992557
06:36:009925009925009925009925000.0010992500
06:37:00-
06:38:009923009923009923009923000.0010992300
06:39:00-
06:40:009921759925009921759925000.1150992283
06:41:00-
06:42:009922359922359922059922050.0030992225
06:43:009922959922959922959922950.0160992295
06:44:009921959925159921959925150.1290992342
06:45:009924609924609924609924600.0170992460
06:46:009924409924409924409924400.0450992440
06:47:009924059924059924059924050.0500992405
06:48:009923359923359923009923000.1600992335
06:49:009926259926309926259926300.1000992628
06:50:009923009923259921659923250.1835992288
06:51:009924059924509921909921900.2510992311
06:52:009921909921909920909920900.3260992109
06:53:00-
06:54:00-
06:55:009920909920909916909916900.0500991773
06:56:009920009920009920009920000.0140992000
06:57:009920009920009919359919350.0861991962
06:58:00-
06:59:009920859921109920859921100.2000992104
07:00:009923359928309922459926950.6790992574
07:01:009927009930059922459930050.2521992869
07:02:009930059930059927209927200.1000992863
07:03:009930909930909929659929650.0060992986
07:04:009932409933859932409932600.0470993277
07:05:009933859937959929959936050.2497993378
07:06:009937959938609932809933200.1710993538
07:07:009932809933659930359931050.0409993285
07:08:009931059933659930609931500.0260993308
07:09:009934609935059932359934600.0240993286
07:10:009934609934809933009934000.0150993335
07:11:009933909934009933909934000.0030993397
07:12:009934009934009931059931050.0370993278
07:13:009934009936859934009936850.0920993457
07:14:009935009935009935009935000.0010993500
07:15:009937609938459934809938450.2010993627
07:16:009935459940459935459937150.1144993898
07:17:00-
07:18:009940859941909932409933300.1504993859
07:19:00-
07:20:009933759934959933759934950.1030993381
07:21:009935059935759935059935750.0040993540
07:22:009935859938109935859938100.0060993749
07:23:009939009939009935009935000.0402993551
07:24:00-
07:25:009936359936459936359936450.0574993642
07:26:009936259936909936259936900.1770993680
07:27:00-
07:28:00-
07:29:00-
07:30:009937909940009937909940000.0100993974
07:31:009937109941509937109941500.2185994098
07:32:009940059941959938359938350.3840993989
07:33:009938359939009938359939000.0600993846
07:34:009940109942009940109942000.1550994199
07:35:009942009944759942009944250.0563994405
07:36:009943859943909940709940700.0330994361
07:37:009943109943109940409940400.0250994299
07:38:009940359943659938409939000.1545994184
07:39:009939209939309939159939300.0030993922
07:40:009937609937659937359937350.1350993748
07:41:009939459941659939459941650.0200994154
07:42:009940059945009940059945000.0030994175
07:43:009942809944009935809935800.3191993840
07:44:009932609938259932009938250.1460993449
07:45:009938809940159938809940150.0510993984
07:46:009940009940009940009940000.0010994000
07:47:009935909935909935009935000.0030993560
07:48:009934459934459934459934450.0420993445
07:49:009932909932909932009932600.0538993278
07:50:009934459934459934459934450.0020993445
07:51:00-
07:52:00-
07:53:009935009935009933659933650.0860993495
07:54:00-
07:55:009935009938659935009938400.1530993804
07:56:009937859937859932809932800.0700993650
07:57:009935709935709935709935700.0050993570
07:58:009933709936559927459936551.0363993123
07:59:009935459935459935459935450.0100993545
08:00:009935359935409930609930600.0310993524
08:01:009933809933809933809933800.0010993380
08:02:009935409936459935409936450.0350993568
08:03:009936809936809936809936800.0140993680
08:04:009933659933659929259929250.2120993079
08:05:009931059931059931059931050.0009993105
08:06:00-
08:07:009930959931859930959931850.0888993164
08:08:00-
08:09:009933109933109933109933100.0500993310
08:10:00-
08:11:009937359940009937359940000.0775993962
08:12:009938759946009938759946001.6220994019
08:13:00-
08:14:00-
08:15:009943159943159943159943150.0010994315
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:009940159940159940159940150.0950994015
08:21:00-
08:22:00-
08:23:009939259939259939259939250.0010993925
08:24:009940009940009940009940000.2500994000
08:25:00-
08:26:00-
08:27:009942909942909938959940300.0240994263
08:28:009940459940459940459940450.0010994045
08:29:00-
08:30:009940709941959939659941000.0080994072
08:31:009941959941959941009941000.0020994148
08:32:009940409941009940409941000.2329994099
08:33:009940959941009940959941000.4950994100
08:34:009940809940809940609940600.1000994070
08:35:009939059939059938909938900.1230993901
08:36:009939809939809939809939800.1500993980
08:37:009940359940359940359940350.0200994035
08:38:009938209938209938209938200.0300993820
08:39:009937509937509935559935550.0800993667
08:40:009935459940859930059931051.1511993382
08:41:009934809934809934809934800.0020993480
08:42:00-
08:43:009931409931759930059930050.2690993128
08:44:009931909932509931909932500.1410993211
08:45:00-
08:46:009935659937709931659931650.1515993530
08:47:009930259931159930259931150.0711993102
08:48:009931159931159930009930000.7570993077
08:49:009930609930609929409929400.1050993026
08:50:00-
08:51:00-
08:52:009930259930259929409929400.0630993005
08:53:00-
08:54:009927009927009927009927000.0520992700
08:55:009929559933609929559931100.2229993187
08:56:009932309932309929959931450.2091993087
08:57:00-
08:58:009929359930309929309930300.1329992968
08:59:009931209931759931209931750.1000993148
09:00:00-
09:01:009931209934359931209934350.1792993125
09:02:00-
09:03:009932659935009932509932502.8443993389
09:04:009933209937009932859934600.2000993445
09:05:009938259938259937709937700.0550993775
09:06:009937809937809937359937350.1000993758
09:07:00-
09:08:00-
09:09:009940009941009940009941000.3000994095
09:10:009940909941609940909941605.3680994100
09:11:009941009941009939009939000.1050994094
09:12:009938359938359938359938350.0010993835
09:13:009941259941259937609937601.0320994090
09:14:009936259936259933709933700.1284993469
09:15:009933909935909933609934602.1919993455
09:16:009934909939759920309920301.3855993347
09:17:009921409934509921409931600.4293993025
09:18:009931409935809931409932250.2470993331
09:19:009933659944509933659943900.8687993891
09:20:009943909944259940959944000.5710994387
09:21:009944509945009937409937400.4879994018
09:22:009936859936859936859936850.0020993685
09:23:00-
09:24:009941159944009939659940150.2290994152
09:25:009941009943159941009943150.0910994261
09:26:009945009945009939709939700.1243994257
09:27:009938659941059938659938900.0520993894
09:28:00-
09:29:00-
09:30:009938309940909938309940650.2357994037
09:31:009940009940009940009940000.0010994000
09:32:009936859936859936209936200.0416993636
09:33:009935959936009935959935950.0044993598
09:34:009933909933909933409933400.3282993387
09:35:009930509932759930509932750.3115993208
09:36:009932759932759931609931600.0250993183
09:37:009931609931659930509930500.1566993161
09:38:009931609931609931609931600.0500993160
09:39:009932459935059932459935050.2431993269
09:40:009935359935359928059933000.2590993021
09:41:00-
09:42:009930059932909930009930001.0280993008
09:43:00-
09:44:00-
09:45:00-
09:46:009929959931059929959931050.0510993046
09:47:00-
09:48:00-
09:49:009933009934059933009934050.1009993301
09:50:009929559935009929559933750.1210993216
09:51:00-
09:52:00-
09:53:00-
09:54:009937809941959933859935350.5470993721
09:55:009935359939759935359939750.0650993922
09:56:009941059946859939309943550.9211994383
09:57:009939359940209938559938550.3520993943
09:58:009940909940909937559937550.9875993934
09:59:00-
10:00:009941059941059936559937400.3564993694
10:01:009939359941809939359941800.0210994168
10:02:00-
10:03:009940359940359940359940350.0468994035
10:04:009940609942009940609942000.2311994181
10:05:009940009940009940009940000.0010994000
10:06:009942509942509942509942500.0100994250
10:07:009940759942209940759942200.0210994213
10:08:009940109941009936859938750.4800993775
10:09:009938759938759938759938750.0200993875
10:10:009939259939709937959937950.1800993946
10:11:00-
10:12:009936859936859935109935100.0100993654
10:13:00-
10:14:009935509935509935009935500.4247993519
10:15:009934409934409933309933300.0200993357
10:16:00-
10:17:009931559937659931559937650.2642993318
10:18:00-
10:19:00-
10:20:00-
10:21:009935759935759933859933851.0650993551
10:22:009933359933709930259933700.1479993131
10:23:009931109931109931109931100.0010993110
10:24:009930059930059930059930050.0030993005
10:25:009930009931559930009930001.1058993000
10:26:009928009928009928009928000.0570992800
10:27:009927059929909924259924250.5662992798
10:28:00-
10:29:009927459927709927459927700.0120992760
10:30:00-
10:31:009928509928509928509928500.0050992850
10:32:009927109927109927109927100.0050992710
10:33:009925509925509920409924750.2120992356
10:34:009928109928109926459926450.0200992728
10:35:00-
10:36:00-
10:37:009928109932259928109932250.9748993020
10:38:009932359932359930209930200.2647993054
10:39:00-
10:40:009929509931559929459931550.2552993027
10:41:009930059930059930059930050.0100993005
10:42:009929259929259929209929200.0210992925
10:43:009928109928159928109928150.0372992814
10:44:009927959928859927959928850.0510992883
10:45:009929409929409927559927550.0230992779
10:46:00-
10:47:009930159930759930009930000.0090993060
10:48:009931959932009931959932000.0100993199
10:49:009932009936109932009933300.3938993280
10:50:009930259930259930209930200.0230993022
10:51:009930159932659927309927300.1093993029
10:52:009930659930659925559926400.0650992689
10:53:009925559928609923409928600.0810992612
10:54:009925759926559925759926550.0210992579
10:55:009929559929559929559929550.0010992955
10:56:009924559931359924559925350.5010992910
10:57:00-
10:58:009929809930159924859929550.4370992852
10:59:00-
11:00:00-
11:01:009928409928409928409928400.0071992840
11:02:009927959927959927959927950.0150992795
11:03:00-
11:04:009927159927159926509926500.1513992672
11:05:00-
11:06:00-
11:07:00-
11:08:009926509926509926509926500.0200992650
11:09:009926509926509926009926000.0900992647
11:10:00-
11:11:00-
11:12:00-
11:13:009923909926659923909923900.2433992490
11:14:00-
11:15:009924359925209924359925200.1870992462
11:16:009922759922759922759922750.0050992275
11:17:009924309924309924309924300.0500992430
11:18:00-
11:19:009921609921609921409921400.0420992147
11:20:00-
11:21:009921509921509921509921500.0197992150
11:22:00-
11:23:009924209926509921409921400.2640992289
11:24:009921409921409921409921400.4778992140
11:25:009923309923309923309923300.0860992330
11:26:00-
11:27:009922509924509922509924500.1010992438
11:28:009921409923359921409923350.0860992142
11:29:00-
11:30:009923009923009921409921400.2510992194
11:31:009921409921409921409921400.1471992140
11:32:009921459925059921459925050.1450992165
11:33:009926409926409925709925700.0060992628
11:34:00-
11:35:009927359929159926659928200.1700992829
11:36:009925009925009925009925000.0010992500
11:37:009928009928009924759924850.0100992614
11:38:009923409923409923409923400.0142992340
11:39:00-
11:40:00-
11:41:00-
11:42:009921909921909921909921900.0010992190
11:43:009921909921909920309920300.0890992154
11:44:009922009922009921809921850.0830992190
11:45:009921859921859921859921850.0200992185
11:46:009921909921909921909921900.0030992190
11:47:00-
11:48:00-
11:49:009923859924409923859924400.1000992413
11:50:00-
11:51:00-
11:52:009925709926359924359924350.3494992551
11:53:009926159927009926159927000.0990992637
11:54:009927509927509926959926950.0235992702
11:55:009927659928109924659925950.2260992690
11:56:009926909928309926709928300.1363992738
11:57:009928759929259928759929250.0100992917
11:58:00-
11:59:009928909928909926859928750.0259992877
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:009925059926059923759926050.0340992437
12:05:00-
12:06:00-
12:07:00-
12:08:009923509924659923009924650.1527992380
12:09:009926759926759921909921954.9725992192
12:10:00-
12:11:00-
12:12:009924609928709924609925600.5038992605
12:13:009925659929759925659926350.2070992761
12:14:009929509929509925609925600.0020992755
12:15:009929809930009929809929950.2570992997
12:16:009930009930009925609929400.1894992897
12:17:009926109930009925609929850.3565992862
12:18:009929759930009929759929850.1150992982
12:19:00-
12:20:009930009930009930009930000.1000993000
12:21:009930009930009930009930000.2000993000
12:22:009930009930009928009928000.6048992976
12:23:009928659931059926309931050.2469992810
12:24:009931309931559931059931200.1085993130
12:25:009932809934409931109934400.1935993221
12:26:009935009935009930509930500.1397993380
12:27:00-
12:28:00-
12:29:009930459930459930009930000.0070993037
12:30:009931509934409929659929700.1060993181
12:31:009930009930009929259929650.2050992957
12:32:009929709934409929709934400.1000993199
12:33:009930709935009930709934950.1846993357
12:34:009935609935609930009930000.0409993299
12:35:009930009933209930009933200.1120993281
12:36:00-
12:37:009931059933459931059933450.1440993323
12:38:009932059935059931909935050.0815993318
12:39:00-
12:40:009931109931109931009931000.4280993101
12:41:009931059931109931009931000.4360993100
12:42:009931059931059931059931050.0100993105
12:43:00-
12:44:009930509930509930009930000.0110993045
12:45:009930009930009930009930000.3013993000
12:46:00-
12:47:009930259930259928059928050.0020992915
12:48:00-
12:49:00-
12:50:009924909924909924909924900.0050992490
12:51:00-
12:52:00-
12:53:00-
12:54:009925559925559924909924902.0415992549
12:55:009924009925509923009923000.0670992337
12:56:009922559922559921909921900.3382992200
12:57:009922759922759921959921950.1720992231
12:58:009921959926509921959926500.7491992278
12:59:009925009925009913009918352.2637992039
13:00:009919559920859918359918350.2825991962
13:01:009918359920259915359919250.4096991780
13:02:009919259919259919259919250.0090991925
13:03:009915709917759915659915950.0924991591
13:04:00-
13:05:009919609920109918559918550.0690991956
13:06:009920009921609919459921600.3490992029
13:07:009918009919709917859918500.2077991881
13:08:00-
13:09:009919459919459916609916600.0250991694
13:10:009917959918109915259915253.1973991539
13:11:009915359918559915259915250.2910991638
13:12:009915359915559915259915253.1095991527
13:13:009915309917209915259917206.0077991536
13:14:009918159918659910159912804.9835991152
13:15:009912809916709910359914252.3112991290
13:16:009913559918309912959916700.5609991549
13:17:009918209918659918209918650.1000991863
13:18:00-
13:19:009918559918909918559918900.0500991885
13:20:009919009919609915559919300.1640991802
13:21:009917359917359917359917350.0020991735
13:22:009919209920009915559915550.2850991924
13:23:009916609921109914909915150.2890991581
13:24:00-
13:25:00-
13:26:00-
13:27:009915809915809915809915800.0200991580
13:28:00-
13:29:00-
13:30:00-
13:31:009919059920309919059920300.1019992028
13:32:00-
13:33:009918059921709916609916800.4630992069
13:34:009921559921559921559921550.0627992155
13:35:009920859921109920859921100.1200992100
13:36:009921059922559921059922550.2150992173
13:37:009920009923009920009923000.0840992004
13:38:009921909922009921909922000.1902992198
13:39:009920009922009920009920050.5584992161
13:40:009920059924059920059923150.7299992212
13:41:009920259920259920009920000.0640992004
13:42:009920009920009920009920000.0260992000
13:43:009922859923009922859923001.0495992300
13:44:009920109920109920109920100.0014992010
13:45:009923009924109923009923000.0309992335
13:46:00-
13:47:009921709922959921459922950.2005992177
13:48:009922559922559922509922500.0210992250
13:49:009920209920209920009920000.0520992008
13:50:009923759923959923759923950.0948992394
13:51:009921859923959921859923950.0140992230
13:52:009923959926959923959926951.1860992421
13:53:009926959928159925009925500.3569992630
13:54:009925509926509920509920500.1330992435
13:55:009924059927859924059927850.2301992773
13:56:00-
13:57:009926309927509926309927500.0284992746
13:58:009924659924659924659924650.0200992465
13:59:00-
14:00:009926809929609925959929600.3974992876
14:01:009927409930009927409930000.4579992850
14:02:009927409930009926559930000.4555992804
14:03:00-
14:04:009927009928359922459928200.2229992719
14:05:009928209928209926209928100.3930992811
14:06:009927959928009927959928000.0340992800
14:07:009928209929609928209929600.1485992833
14:08:00-
14:09:009927459927509923859927500.2010992527
14:10:009926909929659926909929500.3382992854
14:11:00-
14:12:009929509929559929459929550.1050992953
14:13:009929359929959929359929950.4481992960
14:14:00-
14:15:009929909930009929909930000.3565993000
14:16:009930009930009929959930000.3415993000
14:17:009930009930009928559928550.4348992969
14:18:009928059930009928059930001.3478992993
14:19:009929259930009927209928400.3497992919
14:20:009927509929259927459929250.1570992789
14:21:009929909929959924959926050.5373992799
14:22:009924959927359924809927350.5687992583
14:23:009927959927959927959927950.0041992795
14:24:009925009927909924809926550.2515992610
14:25:009925109927859925109927850.0740992599
14:26:009927859927859927859927850.0030992785
14:27:009924959926459924059926450.0430992525
14:28:00-
14:29:009926759926759926759926750.0500992675
14:30:009924509924509924509924500.0381992450
14:31:009925859928059925859928050.0730992654
14:32:009929459929459928559928550.0450992869
14:33:009926309926309926159926150.0880992621
14:34:009925909928559925909928550.0750992678
14:35:00-
14:36:009928559929459928559929450.0503992927
14:37:009929309929309925859929300.1208992873
14:38:00-
14:39:00-
14:40:009928759928759928759928750.0500992875
14:41:00-
14:42:009928159928209928059928050.1300992811
14:43:009928209928209927409927400.1080992790
14:44:009927409927409926809926800.3500992732
14:45:00-
14:46:00-
14:47:009928309928309928309928300.0500992830
14:48:009928759929959928509928500.3970992918
14:49:00-
14:50:009928509929809928509929800.0220992974
14:51:009929809930009927509927500.5455992956
14:52:009927459927459927459927450.0030992745
14:53:009930009930009929109929100.9844992999
14:54:009930009930009929959930001.9419992996
14:55:009930009930009928309928850.3280992999
14:56:009929909930009929309930002.4723992999
14:57:009929909930009929909930000.1742992999
14:58:009929509930309925409930050.4129992905
14:59:00-
15:00:009931609931859930009930000.0760993160
15:01:009928909928909928909928900.0030992890
15:02:009927059927059926409926400.0910992680
15:03:009928859931859927309927300.0390992866
15:04:00-
15:05:009928809928909928809928900.0857992884
15:06:009925759925759925659925650.0200992570
15:07:00-
15:08:009925759925759925009925000.1408992547
15:09:00-
15:10:009924709929909924709929900.1026992878
15:11:00-
15:12:00-
15:13:009927759927759927759927750.0010992775
15:14:009927659927659927659927650.0200992765
15:15:009925009927559924709927550.1200992697
15:16:009926959927209925659925950.2120992641
15:17:009925509925509924709924700.1070992521
15:18:009926059927259923159923150.2320992397
15:19:009924809924809924809924800.0500992480
15:20:009924559924559924259924250.1200992432
15:21:009924259924859922759924350.1567992418
15:22:009923759928859920459928850.2530992301
15:23:009925309925559922859922850.0196992424
15:24:00-
15:25:009924059924059924059924050.0200992405
15:26:009923709923709923009923000.0220992367
15:27:00-
15:28:009921509921509921309921300.0300992131
15:29:009920959920959919859919851.0550991995
15:30:009920609920709919859919852.3000991989
15:31:009919909919909919859919900.5389991986
15:32:009919859920009919859919850.7628991988
15:33:009919859919859919859919850.4741991985
15:34:009920159922959919859921400.2555992031
15:35:009921409923309921259921550.1718992217
15:36:009921559921559919909921000.0780992116
15:37:009921009921009921009921000.0010992100
15:38:009919859919859919859919850.0934991985
15:39:009919859920259917859917852.7320991984
15:40:009919559919809916659916650.2460991746
15:41:009919309919309918859918950.0800991908
15:42:009917109917109917109917100.0500991710
15:43:00-
15:44:009916009916009912809912800.1000991380
15:45:009915509915509915509915500.0020991550
15:46:009913709913709913709913700.0200991370
15:47:009913709917209913409915650.3500991594
15:48:009917759919009917759919000.0290991802
15:49:009918709918709918709918700.1000991870
15:50:00-
15:51:009920109920159920109920150.1000992015
15:52:00-
15:53:00-
15:54:009919859920309916059919650.0310991889
15:55:009917159917159916009916700.2904991654
15:56:009915859915859915559915550.0510991584
15:57:00-
15:58:009915609918709915609918700.1500991748
15:59:009916209919659913859919400.1850991724
16:00:009917009917009910359913150.3963991206
16:01:00-
16:02:009913159913159910359911451.3748991046
16:03:009910359911459903409906453.4662990993
16:04:009907759909459905809909450.5920990757
16:05:009909159909159903009907300.2500990778
16:06:009907259909409901509905002.1365990585
16:07:009907359909859907259909850.1800990744
16:08:009910559910559907609907600.0606991003
16:09:009910609911009907009911000.3500990895
16:10:009905009905309901809904900.5345990307
16:11:009902559902609902559902600.0040990259
16:12:009901609901609901559901600.5520990160
16:13:009901559908009901059907400.4590990433
16:14:009908009908009902009903000.4763990421
16:15:009904509908459904509908400.0260990638
16:16:009905909910509904059910500.2410990765
16:17:00-
16:18:009905959908359904909908351.1580990524
16:19:009908009909959906359909950.3170990855
16:20:009909909910009906259909200.8459990676
16:21:009907909907909906259906252.0729990628
16:22:009908059908109901959901950.1790990601
16:23:00-
16:24:009902809903709900309903700.1709990272
16:25:00-
16:26:009901809903359900359903350.0821990185
16:27:009901009901009900409900400.0520990098
16:28:009900409900409900209900200.1940990020
16:29:009902609902609900009900000.1250990189
16:30:009902109902459899509899500.4100990055
16:31:009899509900109897509897500.1046989845
16:32:009899259899259899259899250.0020989925
16:33:009899259905509899259905500.1293990169
16:34:009905509906609905509906600.1310990593
16:35:009902409905759900459900450.1460990260
16:36:009900959902059899809899850.1453990066
16:37:009901409902709901409902700.0340990144
16:38:009900259900259895459895450.5637989775
16:39:009896509896959896509896950.0090989690
16:40:009897009901709897009898000.3780989921
16:41:009899009899009898009898450.1520989845
16:42:009897909897909897909897900.0190989790
16:43:009895509895509895059895050.0343989506
16:44:009898859902959898859900750.8792990103
16:45:009900809903009900809902050.2120990213
16:46:009898259901909898209901900.0240989870
16:47:009901109901109891009896750.4401989761
16:48:009896759897159893809896101.2990989562
16:49:009897009897159896859897150.0120989701
16:50:009897009897109897009897100.0690989710
16:51:009896709896709896559896600.2570989664
16:52:009896009899659892459896850.8669989691
16:53:009898659898659898009898000.0510989864
16:54:009898359898359898359898350.1000989835
16:55:009899009899109895659898600.2850989823
16:56:009898409901059898359901050.0200989972
16:57:009899259902509899259902500.1100990186
16:58:009899459902809899459902800.2502990094
16:59:009897359898659896659898400.1344989824
17:00:009898109898109896009896000.1513989629
17:01:009895909900009894709894700.4739989673
17:02:009896559896559891809893600.0205989533
17:03:009897859897859897859897850.0030989785
17:04:009899159901359891509897851.3826989706
17:05:009898009898209897009897000.2088989811
17:06:009896009900009896009900000.1601989821
17:07:009895059895059895059895050.0100989505
17:08:009896009896009896009896000.0100989600
17:09:009896009899359896009897000.0441989835
17:10:00-
17:11:009892859894909892859893400.5533989336
17:12:009893359893609893259893600.5360989336
17:13:00-
17:14:009893209893209893209893200.0020989320
17:15:009894459894459889809889800.7920989026
17:16:009890059891609889809889800.0660989021
17:17:009889809889809888609888600.0389988866
17:18:009889309889509888609888600.1180988899
17:19:009888609890259887009887250.4406988745
17:20:009889609889609889609889600.0200988960
17:21:00-
17:22:009886859886909884359884350.2319988587
17:23:009884009884009875009877252.9218987845
17:24:009877259879659877159879651.4030987873
17:25:009878159879659877209877200.2030987763
17:26:009878909879759878909879100.1134987957
17:27:009879109879759877159877200.7946987757
17:28:009877209877209875909877200.4148987690
17:29:009877009879759875709875950.1078987718
17:30:009875909879459870009870000.5563987279
17:31:009871909876559870259875450.9780987248
17:32:009876559880009875109875200.3070987840
17:33:009879109879109875059876150.2587987523
17:34:009876109880809876109878100.1697987941
17:35:009880509884359880509883700.1592988303
17:36:009883009883009875309876000.1479987895
17:37:009876559880759875009880000.3632987628
17:38:009878609882659878609882650.0690988246
17:39:009882909886009880159880750.4139988244
17:40:009881109884709880959884700.0800988345
17:41:009884709885509880959885500.1350988451
17:42:009882459885809882459882800.0170988343
17:43:009885759888609885759888600.2130988727
17:44:009888609888609884659884650.0688988629
17:45:009884659884659882959883050.0940988430
17:46:00-
17:47:00-
17:48:009883109884059883109884050.0090988328
17:49:009882259882259882159882250.0440988220
17:50:009884159887209882259887200.3049988457
17:51:009887109887109882259882250.1470988442
17:52:009882259883959881109883951.1395988294
17:53:009881759881759881109881100.0834988153
17:54:009884409885009881009881651.3609988325
17:55:009881459882109881459882050.2200988203
17:56:009881909885359881759885350.9690988210
17:57:009883009883009878959878950.0500988004
17:58:009881209881509881059881050.3179988115
17:59:009880959880959877059877050.0577987886
18:00:009877059877059870059874900.3799987273
18:01:009872609872609870059870051.0230987066
18:02:009870059871209870009871200.4989987004
18:03:009872259874309870109872150.3350987150
18:04:009874309874309870409873400.0550987071
18:05:009874009874009872559873450.0520987335
18:06:009874909876059874909876050.0873987538
18:07:009875909877009875909877000.0841987693
18:08:009877309877309875159875150.0078987592
18:09:00-
18:10:009874759874759873609873600.0059987401
18:11:009873609876809870909872050.3240987315
18:12:009870009874059869959874050.0611987094
18:13:009873909873909873259873250.1640987345
18:14:009874009874009871559873000.0518987183
18:15:009872759873009872709872750.2273987275
18:16:009871059873309870959870950.1110987234
18:17:009872009872009870309870350.1179987103
18:18:009870059870109870009870100.5060987000
18:19:009874059874609870009870000.1310987142
18:20:009870109874659870009874651.5079987021
18:21:009872009873759870059872900.1210987277
18:22:00-
18:23:009870759871409870009871400.8065987037
18:24:009871259871459869809869801.0561987061
18:25:009869909869959866509867700.2409986860
18:26:009868959868959865959866800.4642986640
18:27:009869309869459868809869450.0171986905
18:28:00-
18:29:009867009867009865009865000.8843986506
18:30:009863009866409862609865701.4922986321
18:31:009865009865409861509865400.0916986207
18:32:009863159863159863159863150.0495986315
18:33:009863159863159855159860003.0901985941
18:34:009861509861509857609859250.3180986038
18:35:009859259860259854609859651.0674985870
18:36:009859259860109859259860100.0544985993
18:37:009859459859909855009855102.5414985922
18:38:009855359855359850009851051.0388985123
18:39:009850559860409850009858201.0622985726
18:40:009858859860409856259860350.1871985944
18:41:009861659867409861659867400.7210986465
18:42:009867309875859865659870450.6167987091
18:43:009872009876159868959871700.1346987293
18:44:00-
18:45:00-
18:46:009875509876509873259873250.0638987600
18:47:009877009880959868409878502.7548987788
18:48:009877109880009877109880000.0620987901
18:49:009879909879959879909879950.0888987994
18:50:009879959880209879959880200.0413988013
18:51:009880209880209878209878450.1290987853
18:52:00-
18:53:00-
18:54:009879959883259879959883250.2950988086
18:55:009884009885509882009885501.2890988415
18:56:009881809885509881809885500.0224988220
18:57:009885559885559885559885550.0276988555
18:58:009886009891359886009887701.1699988901
18:59:009890359890359887459887750.2460988978
19:00:009887159887159883109884500.3762988651
19:01:009884509888909883259885250.0790988389
19:02:009886059888159881959886050.2801988467
19:03:009882059883159882059883050.0040988258
19:04:009884009895509884009888500.4220989032
19:05:009890009890009886309886300.3196988963
19:06:009887259887259887259887250.0576988725
19:07:009890009893009890009891700.0424989174
19:08:00-
19:09:009889609891659887859889300.1022988911
19:10:009889959891659884909891650.0730988962
19:11:009885959906959885959905952.8754989772
19:12:009900709905509900709905500.2395990256
19:13:009905959906359897059898050.2050990420
19:14:009898659905809898659905700.1722990218
19:15:009906209908259902959903701.3646990806
19:16:009903809909959903809909950.1180990410
19:17:009906459908759905009908750.4134990517
19:18:009905109908509905109905150.0145990583
19:19:009905159909509905159906950.2500990847
19:20:009906309906309906309906300.0010990630
19:21:009905209908609905159905150.1260990788
19:22:009906709908559905009905000.0696990660
19:23:009907659907659905009906500.3084990558
19:24:009906559906859906559906850.0410990656
19:25:009905009906459901859902550.9116990369
19:26:009905009907059896609901000.5488990284
19:27:009896109900959895309896750.3201989821
19:28:009900909905309900859903700.9880990177
19:29:009906159909809901309901300.1189990440
19:30:009905409905409905409905400.1440990540
19:31:009903159903159901509901500.5193990171
19:32:00-
19:33:00-
19:34:009906609906609900959900950.0152990132
19:35:00-
19:36:009904059907559904059905050.5075990555
19:37:009909959909959909009909000.2090990900
19:38:009909009910009905409905901.3633990708
19:39:009906209906209904059904050.1590990531
19:40:009900909905859900359905850.0270990203
19:41:009906759909659906759909650.1550990794
19:42:009907009907409903809904550.3533990640
19:43:00-
19:44:00-
19:45:00-
19:46:009903559904009903209904000.0200990327
19:47:009900809900809900809900800.0020990080
19:48:009900309900309900309900300.0010990030
19:49:009900059900059900059900050.0050990005
19:50:009900059900059900009900000.1500990000
19:51:009901959902409900009900000.2495990204
19:52:009902409905609902409903950.5918990413
19:53:009903009903009900709900700.0480990075
19:54:009901509904309901509904300.1030990422
19:55:009902809902809901509901500.0800990264
19:56:009901509901509901509901500.0130990150
19:57:009902809907259902259907250.3100990507
19:58:00-
19:59:009904009907659903259907650.1925990456
20:00:009908159908159903059905300.6337990444
20:01:009905359905959905359905400.2150990578
20:02:009905409905409901109903052.4181990308
20:03:009900309900609900309900600.0400990045
20:04:009901259901259898159898150.7654989954
20:05:009899909900009892509892501.1596989668
20:06:00-
20:07:009893009893009891509891500.0788989252
20:08:009891509894859891509894250.2120989303
20:09:009892359895459891209894800.2430989367
20:10:009894709897809894709897800.1400989551
20:11:009895009895009895009895000.0010989500
20:12:009894009898909892359897500.3460989772
20:13:009897909900009896309897800.3917989848
20:14:009899959900009899609900000.1800989988
20:15:009899959900009894859896200.4559989827
20:16:009896509898559896509898550.0720989766
20:17:009899959901259899959900002.6366990001
20:18:009900009901259899759900000.4196990001
20:19:009900009901259899009899000.1100990017
20:20:009901859902509900059902500.0777990230
20:21:009905609905759905509905750.1748990561
20:22:009907459907459907459907450.1492990745
20:23:009910009910009909409909400.0432990950
20:24:009911009911109911009911100.0132991101
20:25:009909009909159909009909150.0110990914
20:26:009910109910159909159909151.0320990999
20:27:009908159908459905559908050.2240990795
20:28:00-
20:29:009906809912959906809912950.3000991100
20:30:009913009913009908209908900.7839991040
20:31:009909009909009904659905550.6823990741
20:32:009905759906459903609903600.0610990597
20:33:009907209907209906409906400.0030990672
20:34:009905009905009902159902150.7829990221
20:35:009902159902159902109902100.7409990215
20:36:009902159902159901909901900.0509990190
20:37:009904759910909904059904050.4333990682
20:38:009904859904859902709903700.0210990348
20:39:009904059904059904059904050.0010990405
20:40:00-
20:41:009903559903609903559903600.2000990356
20:42:009903059903059902659902950.2000990283
20:43:00-
20:44:009900759900809890859898000.8815989846
20:45:009898159900159890209890200.4721989551
20:46:009897209897309891859891850.1277989725
20:47:009891209891209890009890000.3620989010
20:48:009890009900009885959891001.8116989163
20:49:009891309891309891309891300.0500989130
20:50:009891359895459889659892950.3379989202
20:51:009890259895159890259892000.0500989148
20:52:009894809894809889209889200.1163989078
20:53:009885509890559885509890550.1100989009
20:54:009887809888109886009886000.1653988732
20:55:009886609887509882809882800.4571988501
20:56:009886859886859881559881550.0729988444
20:57:009881709881709875509875501.3850987984
20:58:009875009878359871009875650.4299987426
20:59:009876609879759871359871350.2278987439
21:00:009872409873009869059871550.4074987179
21:01:009873009875709871709875700.1340987250
21:02:009875709881259871809877501.1880987753
21:03:009879959879959873009873000.6495987705
21:04:009873959876659873959876650.0200987585
21:05:009876759877659876759876750.0550987758
21:06:009876759881259876759877350.2890987886
21:07:009877259880409874009874500.3472987628
21:08:009874009878009871909878000.0685987308
21:09:009873659873659873659873650.0010987365
21:10:009878309881259876059881250.3940988016
21:11:009880009880009878759878900.3120987882
21:12:009878059878059878059878050.0100987805
21:13:009879559880009875259875250.6023987995
21:14:00-
21:15:00-
21:16:009879909881259879909880000.1176988059
21:17:009879009881259879009881250.0050988080
21:18:00-
21:19:009879359885009879359885000.0160988458
21:20:009882409885009882409885000.0110988423
21:21:009882459882459882459882450.0010988245
21:22:00-
21:23:009882459882459880759881000.1320988098
21:24:009883309883759880109880100.1520988359
21:25:009881159881159879159879150.0560987944
21:26:009880059880059879059880000.0771987908
21:27:009880059882009880059881000.1000988033
21:28:009883359883359883359883350.0030988335
21:29:009881609892459881609892450.5606988714
21:30:009890109890159887959888200.3440988858
21:31:009887759887909886009887100.0550988782
21:32:009887359895809887309895800.1860989132
21:33:009892959893559891359892600.0260989220
21:34:009892359898159892359898150.1571989352
21:35:009898109898109898109898100.0010989810
21:36:009894509894709888159890150.2003989159
21:37:009891009893559887309890700.0712989100
21:38:009892009893409892009893400.0110989327
21:39:009892809892809891009891000.0110989264
21:40:00-
21:41:009888109890009888109890000.0110988827
21:42:00-
21:43:009886209888209884809888200.5365988621
21:44:009888109890309887109890300.0240988885
21:45:009887159889009885259885650.1127988621
21:46:009884559884559882859882850.0695988334
21:47:00-
21:48:009885159885859884109885850.2060988458
21:49:00-
21:50:00-
21:51:00-
21:52:009884509884509884509884500.0100988450
21:53:009884459884459884459884450.0413988445
21:54:009888359888359888359888351.2069988835
21:55:00-
21:56:009887009887009887009887000.0069988700
21:57:009887759887759887759887750.0010988775
21:58:009890009890009890009890000.0100989000
21:59:009889159889909887959889900.3314988827
22:00:009890009890009887509887500.0410988756
22:01:009890159890209886659886650.1620988764
22:02:00-
22:03:009889009889359886659886650.0530988832
22:04:009888009888009882609882600.0210988570
22:05:009885109885709881009882300.3356988420
22:06:009880009880009879009879000.0333987985
22:07:009879759879759877009877000.0403987775
22:08:009876609878609876609878600.0607987825
22:09:009878909878909878909878900.0050987890
22:10:009878959878959877159877150.0622987756
22:11:00-
22:12:009876009876009875459875450.2500987590
22:13:00-
22:14:009879859880759879859880750.0330988061
22:15:00-
22:16:009880009883409879809881000.1190988155
22:17:009880959880959878409878400.0220987859
22:18:009878159878159875059875050.0540987513
22:19:009875009875009875009875000.0571987500
22:20:009876609876609876609876600.0090987660
22:21:009879959879959879959879950.0012987995
22:22:009877509877509877509877500.0200987750
22:23:009879209879309874659879000.0406987817
22:24:009878009878009877459877450.0384987746
22:25:00-
22:26:00-
22:27:009879059879059879059879050.0010987905
22:28:009878609880759878609880750.1093987875
22:29:009877759880159877759880150.1079988009
22:30:009880309882209878509882201.3393988029
22:31:009879809879809879109879100.0110987917
22:32:009879109881059879109881050.1415988046
22:33:009879009881059876509876500.1198987923
22:34:009880009882159878009879802.2941988043
22:35:009878259878259878259878250.0256987825
22:36:009878259878259876909876901.2148987700
22:37:009876909877959876209876300.3885987678
22:38:009877309878009870109870101.3600987571
22:39:009872359873459868059868050.3716987031
22:40:009870609870609868359868350.0600987023
22:41:009868609868609868059868050.0060986848
22:42:009871509874709869259873000.3943987161
22:43:009872059872359869409872350.0212987044
22:44:009874059876909873609873600.5046987597
22:45:009873659873659870409870450.0885987323
22:46:009869559869809867209867200.5092986899
22:47:009867009868759867009868750.1504986712
22:48:009866009874059866009869250.1377987076
22:49:009872009872009869509871750.1130986975
22:50:009871659871659871659871650.0240987165
22:51:009871659873859870659870650.2624987299
22:52:00-
22:53:009870059870059869059869050.0334986950
22:54:009868059868059866709866700.3131986678
22:55:009866759866759866759866750.0200986675
22:56:009865109865609864259865600.1069986528
22:57:009865259869809864659865701.1010986515
22:58:009868659868659865609867250.0210986653
22:59:009869659870709868759870701.0460986999
23:00:009869509871409865009865001.0382986814
23:01:009866059866059866059866050.0010986605
23:02:00-
23:03:009866409866409866059866050.0200986611
23:04:009866259866259866009866000.2495986604
23:05:009870009870659870009870650.1000987061
23:06:009869509869509869509869500.0010986950
23:07:009868009868259866059866050.2571986773
23:08:009866259869359866009869351.0390986606
23:09:009870009870259866209870250.0363986900
23:10:009871409872209871409872200.0996987180
23:11:009869359869359869109869100.0153986926
23:12:009870009870009870009870000.0078987000
23:13:009871409872159867859871200.2209987071
23:14:009871909872159871909872100.4145987212
23:15:009872109872109866609866600.0604986799
23:16:009870359871909869509871900.3344987061
23:17:009871559872159869259869250.1965987053
23:18:009869009869009868559868550.0310986899
23:19:00-
23:20:009870059870259870009870000.3843987006
23:21:009870009870009866809870000.6030986971
23:22:009869959877309869959872251.9030987084
23:23:009872959878009872259878002.7527987768
23:24:00-
23:25:009877059877309875259875250.2030987726
23:26:00-
23:27:009877509878009877509878000.0350987793
23:28:009875059878009875009875800.0370987544
23:29:009875859875859873409875000.0100987498
23:30:009875059875059875059875050.0010987505
23:31:009872259872259872259872250.0010987225
23:32:00-
23:33:00-
23:34:009870759870759869359869350.1658987037
23:35:009869359870759867609870000.1629986990
23:36:009870009870009870009870000.0680987000
23:37:009870009870759870009870750.0020987049
23:38:009871209871209871209871200.0284987120
23:39:009874759874809874009874000.0162987475
23:40:009873009875909873009875901.0810987587
23:41:009875909878009874359874550.4562987543
23:42:009877959882109875009880900.1555988077
23:43:009877159880259876359880250.0469987823
23:44:00-
23:45:00-
23:46:00-
23:47:009879109879109878909878950.5969987893
23:48:009878959879059878959879000.0906987896
23:49:009879059879059878959878950.0500987897
23:50:009879059879059879059879050.0010987905
23:51:009881309885909881309884102.0759988180
23:52:009884009885909884009885900.1141988433
23:53:009885909890009883009887000.8809988778
23:54:009887009890509886759887553.8118988905
23:55:009884909884959884909884950.1683988494
23:56:009889759889759887709887850.0409988780
23:57:009888059889959888059889950.0741988985
23:58:009890009890009890009890000.0100989000
23:59:009890659891559890659891500.2030989129
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.