2020年07月15日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 989680 | 990460 | 989680 | 989900 | 0.7011 | 989985 |
| 00:01:00 | 989710 | 989710 | 989645 | 989645 | 0.0290 | 989701 |
| 00:02:00 | 989770 | 989775 | 989405 | 989405 | 0.1490 | 989468 |
| 00:03:00 | 989405 | 990100 | 989405 | 990100 | 0.1310 | 989686 |
| 00:04:00 | 990105 | 990800 | 990105 | 990155 | 0.2021 | 990550 |
| 00:05:00 | 990000 | 990000 | 989390 | 989550 | 0.5780 | 989610 |
| 00:06:00 | 989490 | 989980 | 989490 | 989980 | 0.0267 | 989941 |
| 00:07:00 | 990105 | 990320 | 990105 | 990210 | 0.0300 | 990220 |
| 00:08:00 | 990005 | 990005 | 989905 | 989905 | 0.0609 | 989923 |
| 00:09:00 | - |
| 00:10:00 | 990030 | 990035 | 990030 | 990035 | 0.1000 | 990034 |
| 00:11:00 | 990220 | 990220 | 990220 | 990220 | 0.0858 | 990220 |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 990520 | 990520 | 989960 | 989960 | 0.0750 | 990005 |
| 00:17:00 | 989960 | 989960 | 989430 | 989430 | 0.1959 | 989697 |
| 00:18:00 | 989455 | 989455 | 989335 | 989335 | 0.1881 | 989342 |
| 00:19:00 | 989570 | 989660 | 989565 | 989660 | 0.0260 | 989587 |
| 00:20:00 | 989675 | 989675 | 989520 | 989520 | 0.0020 | 989598 |
| 00:21:00 | 989655 | 989800 | 989640 | 989640 | 0.1660 | 989661 |
| 00:22:00 | 989600 | 989620 | 989570 | 989570 | 0.2360 | 989602 |
| 00:23:00 | - |
| 00:24:00 | 989420 | 989960 | 989420 | 989960 | 0.1143 | 989485 |
| 00:25:00 | 989805 | 990185 | 989805 | 990060 | 0.0810 | 990088 |
| 00:26:00 | 989990 | 989990 | 989700 | 989700 | 0.0260 | 989979 |
| 00:27:00 | - |
| 00:28:00 | 989605 | 990095 | 989605 | 990000 | 0.4580 | 989930 |
| 00:29:00 | 990000 | 990005 | 989895 | 989895 | 0.0537 | 989963 |
| 00:30:00 | 990380 | 990385 | 990380 | 990385 | 0.0313 | 990383 |
| 00:31:00 | 990045 | 990880 | 990045 | 990380 | 0.4409 | 990537 |
| 00:32:00 | 990185 | 990545 | 990185 | 990545 | 0.0757 | 990190 |
| 00:33:00 | 990355 | 990895 | 990355 | 990895 | 0.0400 | 990873 |
| 00:34:00 | 990900 | 991100 | 990640 | 991100 | 0.7889 | 990797 |
| 00:35:00 | 990765 | 990895 | 990465 | 990465 | 0.1700 | 990790 |
| 00:36:00 | 990680 | 990680 | 990675 | 990675 | 0.0020 | 990678 |
| 00:37:00 | 990760 | 990805 | 990675 | 990785 | 0.2062 | 990786 |
| 00:38:00 | 990965 | 990990 | 990965 | 990990 | 0.0250 | 990982 |
| 00:39:00 | 990835 | 990835 | 990375 | 990375 | 0.3796 | 990447 |
| 00:40:00 | 990500 | 991010 | 990500 | 990805 | 0.1040 | 990754 |
| 00:41:00 | 991020 | 991190 | 991020 | 991190 | 0.1560 | 991079 |
| 00:42:00 | 991275 | 991545 | 991275 | 991345 | 0.1110 | 991459 |
| 00:43:00 | 991025 | 991145 | 991020 | 991145 | 0.1500 | 991084 |
| 00:44:00 | 991230 | 991230 | 991230 | 991230 | 0.0010 | 991230 |
| 00:45:00 | 991280 | 991490 | 991280 | 991490 | 0.0270 | 991421 |
| 00:46:00 | 991150 | 991700 | 991105 | 991700 | 0.5270 | 991496 |
| 00:47:00 | 991700 | 991825 | 991065 | 991065 | 0.1630 | 991361 |
| 00:48:00 | 990860 | 990860 | 990500 | 990800 | 0.1790 | 990821 |
| 00:49:00 | 990530 | 991660 | 990420 | 991100 | 0.6548 | 990860 |
| 00:50:00 | 990670 | 991045 | 990665 | 991045 | 0.1180 | 990993 |
| 00:51:00 | 991100 | 991375 | 991100 | 991375 | 0.0130 | 991312 |
| 00:52:00 | 991330 | 991610 | 991330 | 991450 | 0.1717 | 991489 |
| 00:53:00 | 991470 | 991695 | 991220 | 991220 | 0.0530 | 991473 |
| 00:54:00 | 991635 | 991760 | 991245 | 991760 | 0.1220 | 991311 |
| 00:55:00 | 991330 | 991825 | 991330 | 991405 | 0.3550 | 991768 |
| 00:56:00 | 991295 | 991295 | 991005 | 991005 | 0.4898 | 991224 |
| 00:57:00 | 991270 | 991300 | 990540 | 990670 | 0.5163 | 990960 |
| 00:58:00 | 990610 | 990610 | 990535 | 990535 | 0.0530 | 990536 |
| 00:59:00 | 990465 | 990465 | 990000 | 990000 | 0.0762 | 990324 |
| 01:00:00 | 990000 | 990800 | 990000 | 990800 | 0.2768 | 990241 |
| 01:01:00 | 990515 | 990515 | 990515 | 990515 | 0.0010 | 990515 |
| 01:02:00 | 990605 | 990605 | 990410 | 990410 | 0.0700 | 990554 |
| 01:03:00 | 990605 | 991125 | 990605 | 991125 | 0.5482 | 990867 |
| 01:04:00 | 991205 | 991780 | 991205 | 991735 | 0.3879 | 991605 |
| 01:05:00 | 991305 | 991575 | 991280 | 991575 | 0.1330 | 991302 |
| 01:06:00 | 991580 | 991680 | 991555 | 991610 | 0.4022 | 991614 |
| 01:07:00 | 991415 | 991420 | 991210 | 991210 | 0.6530 | 991311 |
| 01:08:00 | 991135 | 991135 | 991135 | 991135 | 0.0040 | 991135 |
| 01:09:00 | 990900 | 990900 | 990875 | 990875 | 0.0850 | 990876 |
| 01:10:00 | 990540 | 990540 | 989710 | 989710 | 0.2002 | 990193 |
| 01:11:00 | 989675 | 990490 | 989675 | 990415 | 0.3388 | 990076 |
| 01:12:00 | 989710 | 990190 | 989710 | 990175 | 0.0140 | 989833 |
| 01:13:00 | 989820 | 989820 | 989330 | 989330 | 0.0277 | 989453 |
| 01:14:00 | 989780 | 990000 | 989780 | 990000 | 0.1039 | 989979 |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | 989550 | 989550 | 989465 | 989545 | 0.0656 | 989512 |
| 01:18:00 | 989605 | 990135 | 989605 | 989625 | 0.0570 | 989636 |
| 01:19:00 | 990170 | 990330 | 990170 | 990330 | 0.0020 | 990250 |
| 01:20:00 | 990240 | 990500 | 990240 | 990450 | 0.0900 | 990409 |
| 01:21:00 | 990720 | 991000 | 990260 | 990260 | 0.3648 | 990561 |
| 01:22:00 | 990470 | 990535 | 990170 | 990490 | 0.1492 | 990368 |
| 01:23:00 | 990935 | 990935 | 990010 | 990040 | 0.4276 | 990311 |
| 01:24:00 | 990250 | 990250 | 990250 | 990250 | 0.0010 | 990250 |
| 01:25:00 | 990425 | 990885 | 990090 | 990470 | 0.2306 | 990527 |
| 01:26:00 | 990305 | 990305 | 990305 | 990305 | 0.0050 | 990305 |
| 01:27:00 | 990305 | 990405 | 990300 | 990405 | 0.2290 | 990335 |
| 01:28:00 | 990405 | 990405 | 990405 | 990405 | 0.0534 | 990405 |
| 01:29:00 | 990215 | 990215 | 990215 | 990215 | 0.0110 | 990215 |
| 01:30:00 | 990605 | 990650 | 990080 | 990645 | 0.2124 | 990291 |
| 01:31:00 | 990700 | 990700 | 990605 | 990605 | 0.0650 | 990611 |
| 01:32:00 | 990665 | 990860 | 990515 | 990630 | 0.1016 | 990657 |
| 01:33:00 | 990800 | 990945 | 990100 | 990205 | 0.6407 | 990381 |
| 01:34:00 | 990255 | 991085 | 990120 | 991085 | 0.9335 | 990749 |
| 01:35:00 | 990585 | 991085 | 990585 | 990935 | 0.0510 | 991031 |
| 01:36:00 | 991070 | 991290 | 991070 | 991290 | 0.2010 | 991076 |
| 01:37:00 | 990940 | 990940 | 990940 | 990940 | 0.0010 | 990940 |
| 01:38:00 | 991100 | 991100 | 990610 | 990610 | 0.1756 | 990898 |
| 01:39:00 | 990675 | 990985 | 990675 | 990845 | 0.2550 | 990886 |
| 01:40:00 | 991100 | 991100 | 990850 | 990850 | 0.0320 | 990863 |
| 01:41:00 | 990775 | 990935 | 990775 | 990935 | 0.0510 | 990778 |
| 01:42:00 | 990975 | 990980 | 990975 | 990980 | 0.3900 | 990980 |
| 01:43:00 | 991040 | 991065 | 991040 | 991065 | 0.1010 | 991065 |
| 01:44:00 | 991000 | 991000 | 990700 | 990700 | 0.0930 | 990997 |
| 01:45:00 | 990820 | 990820 | 990820 | 990820 | 0.0010 | 990820 |
| 01:46:00 | 990805 | 991580 | 990805 | 991000 | 0.4526 | 991362 |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | 991170 | 991170 | 991170 | 991170 | 0.0010 | 991170 |
| 01:50:00 | 991015 | 991135 | 991015 | 991135 | 0.0030 | 991085 |
| 01:51:00 | 991200 | 991380 | 991200 | 991380 | 0.0200 | 991362 |
| 01:52:00 | 991285 | 991405 | 991285 | 991405 | 0.0520 | 991290 |
| 01:53:00 | - |
| 01:54:00 | 991390 | 991390 | 991100 | 991100 | 0.0840 | 991275 |
| 01:55:00 | 991215 | 991550 | 990685 | 990685 | 0.2850 | 991010 |
| 01:56:00 | 990575 | 990575 | 990575 | 990575 | 0.0100 | 990575 |
| 01:57:00 | - |
| 01:58:00 | 990620 | 990865 | 990620 | 990865 | 0.0210 | 990853 |
| 01:59:00 | 990915 | 990915 | 990915 | 990915 | 0.0180 | 990915 |
| 02:00:00 | 991305 | 991340 | 991305 | 991340 | 0.0210 | 991338 |
| 02:01:00 | 991200 | 991490 | 991200 | 991490 | 0.0610 | 991268 |
| 02:02:00 | 991580 | 991590 | 990940 | 990940 | 0.1700 | 991519 |
| 02:03:00 | 990940 | 991000 | 990940 | 990990 | 0.0233 | 990945 |
| 02:04:00 | - |
| 02:05:00 | 990665 | 990665 | 990665 | 990665 | 0.0100 | 990665 |
| 02:06:00 | 990425 | 990550 | 990425 | 990550 | 0.0080 | 990441 |
| 02:07:00 | 990425 | 990425 | 990425 | 990425 | 0.0010 | 990425 |
| 02:08:00 | 990805 | 990805 | 990515 | 990515 | 0.0804 | 990662 |
| 02:09:00 | 990465 | 990465 | 990375 | 990375 | 0.0210 | 990379 |
| 02:10:00 | 990260 | 991000 | 990260 | 991000 | 0.2232 | 990759 |
| 02:11:00 | 990895 | 990895 | 990895 | 990895 | 0.0040 | 990895 |
| 02:12:00 | 990980 | 991000 | 990980 | 991000 | 0.4880 | 991000 |
| 02:13:00 | 991000 | 991000 | 990700 | 990720 | 0.2239 | 990825 |
| 02:14:00 | 990820 | 991155 | 990820 | 991140 | 0.0050 | 991072 |
| 02:15:00 | 991355 | 991385 | 991100 | 991100 | 0.0261 | 991366 |
| 02:16:00 | 991015 | 991015 | 990760 | 990765 | 0.2510 | 990914 |
| 02:17:00 | 991230 | 991400 | 991230 | 991400 | 0.1724 | 991393 |
| 02:18:00 | 991205 | 991960 | 990900 | 990900 | 0.9525 | 991339 |
| 02:19:00 | 990875 | 990875 | 990875 | 990875 | 0.0010 | 990875 |
| 02:20:00 | 991200 | 991640 | 991200 | 991640 | 0.3820 | 991440 |
| 02:21:00 | 991885 | 992000 | 991885 | 992000 | 0.5178 | 991996 |
| 02:22:00 | 992000 | 992000 | 991500 | 991500 | 0.3832 | 991871 |
| 02:23:00 | - |
| 02:24:00 | 991465 | 991745 | 991115 | 991115 | 0.0959 | 991286 |
| 02:25:00 | 991175 | 991890 | 990790 | 990790 | 0.2135 | 991176 |
| 02:26:00 | 990900 | 991350 | 990900 | 991260 | 0.1450 | 991316 |
| 02:27:00 | 990790 | 990795 | 990760 | 990795 | 0.0260 | 990786 |
| 02:28:00 | 990965 | 990965 | 990965 | 990965 | 0.0010 | 990965 |
| 02:29:00 | 990820 | 990830 | 990820 | 990830 | 0.0190 | 990821 |
| 02:30:00 | 991020 | 991400 | 991020 | 991400 | 0.2390 | 991314 |
| 02:31:00 | 991735 | 991755 | 991305 | 991305 | 0.2942 | 991600 |
| 02:32:00 | - |
| 02:33:00 | 991415 | 991415 | 991415 | 991415 | 0.0100 | 991415 |
| 02:34:00 | 991305 | 991485 | 991060 | 991415 | 0.1378 | 991341 |
| 02:35:00 | 991505 | 991935 | 991505 | 991935 | 0.0120 | 991863 |
| 02:36:00 | - |
| 02:37:00 | 992000 | 992000 | 991910 | 991910 | 0.1920 | 991919 |
| 02:38:00 | 992000 | 992000 | 991560 | 991560 | 0.0500 | 991757 |
| 02:39:00 | 991865 | 992000 | 991680 | 991680 | 0.1610 | 991915 |
| 02:40:00 | 991840 | 992000 | 991840 | 992000 | 0.1400 | 991886 |
| 02:41:00 | 992000 | 992000 | 991685 | 992000 | 0.1010 | 991936 |
| 02:42:00 | 992000 | 992030 | 991850 | 991850 | 0.2021 | 991897 |
| 02:43:00 | 991875 | 991930 | 991705 | 991930 | 0.2124 | 991873 |
| 02:44:00 | 991770 | 992065 | 991715 | 992065 | 0.0381 | 991851 |
| 02:45:00 | 992105 | 992720 | 991575 | 991795 | 0.8805 | 992241 |
| 02:46:00 | 992105 | 993550 | 992105 | 993040 | 1.0219 | 993054 |
| 02:47:00 | 993050 | 994385 | 992265 | 994065 | 1.5750 | 993590 |
| 02:48:00 | 993990 | 995860 | 993740 | 994445 | 16.3675 | 994536 |
| 02:49:00 | 994495 | 994495 | 993005 | 993085 | 2.4858 | 993982 |
| 02:50:00 | 993355 | 993815 | 993000 | 993000 | 0.3694 | 993210 |
| 02:51:00 | 993580 | 993580 | 992940 | 992940 | 1.0823 | 993011 |
| 02:52:00 | 992940 | 992960 | 992525 | 992960 | 0.0190 | 992709 |
| 02:53:00 | 992670 | 992890 | 992525 | 992890 | 0.2896 | 992603 |
| 02:54:00 | 992525 | 992930 | 992490 | 992930 | 0.2870 | 992747 |
| 02:55:00 | 992930 | 992935 | 992930 | 992935 | 0.1520 | 992935 |
| 02:56:00 | 992935 | 993055 | 992910 | 992910 | 0.1441 | 992933 |
| 02:57:00 | 992935 | 992935 | 992500 | 992500 | 0.0510 | 992926 |
| 02:58:00 | 992370 | 992630 | 991940 | 991940 | 0.3122 | 992093 |
| 02:59:00 | 991985 | 993075 | 991985 | 991995 | 7.6328 | 992061 |
| 03:00:00 | 991995 | 993205 | 991995 | 992820 | 3.4375 | 992186 |
| 03:01:00 | 992555 | 993125 | 992105 | 992105 | 0.6500 | 992474 |
| 03:02:00 | 992210 | 992965 | 992210 | 992350 | 0.5390 | 992635 |
| 03:03:00 | 992300 | 992300 | 992000 | 992000 | 0.2085 | 992112 |
| 03:04:00 | 992000 | 992070 | 991785 | 992045 | 0.3270 | 991982 |
| 03:05:00 | - |
| 03:06:00 | 991895 | 992045 | 991895 | 991975 | 0.1450 | 991979 |
| 03:07:00 | 991900 | 992005 | 991615 | 991615 | 0.0030 | 991840 |
| 03:08:00 | 992040 | 992185 | 991600 | 991640 | 0.4520 | 991673 |
| 03:09:00 | 992045 | 992045 | 992045 | 992045 | 0.0050 | 992045 |
| 03:10:00 | 992405 | 992535 | 992300 | 992300 | 0.1520 | 992479 |
| 03:11:00 | 992285 | 992285 | 992285 | 992285 | 0.0500 | 992285 |
| 03:12:00 | 992560 | 992560 | 992560 | 992560 | 0.0020 | 992560 |
| 03:13:00 | 992150 | 992150 | 992150 | 992150 | 0.0100 | 992150 |
| 03:14:00 | - |
| 03:15:00 | 992560 | 992560 | 992420 | 992420 | 0.1500 | 992502 |
| 03:16:00 | 992365 | 992675 | 992110 | 992110 | 0.0760 | 992318 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | 991850 | 991850 | 991415 | 991415 | 0.3185 | 991726 |
| 03:20:00 | 991695 | 992245 | 991695 | 992245 | 0.0670 | 991854 |
| 03:21:00 | 992105 | 992275 | 992105 | 992275 | 0.1841 | 992268 |
| 03:22:00 | - |
| 03:23:00 | 992290 | 992290 | 992290 | 992290 | 0.0020 | 992290 |
| 03:24:00 | 991940 | 991940 | 991940 | 991940 | 0.0200 | 991940 |
| 03:25:00 | - |
| 03:26:00 | 992165 | 992165 | 992025 | 992025 | 0.1190 | 992153 |
| 03:27:00 | 992105 | 992265 | 992105 | 992185 | 0.0700 | 992206 |
| 03:28:00 | 992025 | 992185 | 992020 | 992185 | 0.1529 | 992056 |
| 03:29:00 | - |
| 03:30:00 | 992400 | 992400 | 992400 | 992400 | 0.0050 | 992400 |
| 03:31:00 | 992530 | 992740 | 992200 | 992200 | 0.7069 | 992448 |
| 03:32:00 | - |
| 03:33:00 | 992595 | 992655 | 992405 | 992405 | 0.0943 | 992602 |
| 03:34:00 | 992485 | 993000 | 992485 | 993000 | 0.3269 | 992824 |
| 03:35:00 | 992730 | 992730 | 991765 | 991765 | 0.3116 | 992501 |
| 03:36:00 | 992400 | 993000 | 992400 | 993000 | 0.1772 | 992911 |
| 03:37:00 | 992815 | 992815 | 992815 | 992815 | 0.0050 | 992815 |
| 03:38:00 | 992995 | 993000 | 992995 | 993000 | 0.0030 | 992998 |
| 03:39:00 | 992945 | 993990 | 992945 | 993005 | 1.2526 | 993123 |
| 03:40:00 | 993010 | 993010 | 993000 | 993000 | 0.0150 | 993007 |
| 03:41:00 | 993000 | 993000 | 992600 | 992600 | 0.3199 | 992878 |
| 03:42:00 | 992815 | 992815 | 992815 | 992815 | 0.0010 | 992815 |
| 03:43:00 | 992645 | 992645 | 992635 | 992635 | 0.0421 | 992642 |
| 03:44:00 | 992505 | 992550 | 992500 | 992550 | 0.0664 | 992501 |
| 03:45:00 | 992590 | 993235 | 992590 | 993235 | 0.2621 | 992894 |
| 03:46:00 | - |
| 03:47:00 | 993110 | 993110 | 992960 | 992960 | 0.0560 | 993034 |
| 03:48:00 | 993050 | 993050 | 993050 | 993050 | 0.0151 | 993050 |
| 03:49:00 | 992885 | 993250 | 992170 | 993250 | 0.2690 | 992761 |
| 03:50:00 | 992885 | 993185 | 992495 | 992495 | 0.1968 | 992716 |
| 03:51:00 | 992605 | 992615 | 992605 | 992615 | 0.0510 | 992615 |
| 03:52:00 | - |
| 03:53:00 | 992645 | 992645 | 992205 | 992205 | 0.0981 | 992347 |
| 03:54:00 | - |
| 03:55:00 | 992220 | 992220 | 992140 | 992140 | 0.1111 | 992181 |
| 03:56:00 | 992140 | 992140 | 992020 | 992020 | 0.0200 | 992025 |
| 03:57:00 | 992390 | 992390 | 992390 | 992390 | 0.0230 | 992390 |
| 03:58:00 | 992580 | 992580 | 992580 | 992580 | 0.0200 | 992580 |
| 03:59:00 | 992590 | 992855 | 992590 | 992855 | 0.0210 | 992842 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | 992545 | 992575 | 991985 | 992355 | 0.4380 | 992384 |
| 04:04:00 | 992305 | 992305 | 992000 | 992000 | 0.4938 | 992197 |
| 04:05:00 | 992090 | 992090 | 992040 | 992040 | 0.1000 | 992065 |
| 04:06:00 | - |
| 04:07:00 | 992460 | 992460 | 992460 | 992460 | 0.0010 | 992460 |
| 04:08:00 | - |
| 04:09:00 | 992475 | 992475 | 992475 | 992475 | 0.0010 | 992475 |
| 04:10:00 | 992800 | 992800 | 992350 | 992350 | 0.2182 | 992475 |
| 04:11:00 | 992900 | 993090 | 992900 | 993090 | 0.1000 | 993033 |
| 04:12:00 | 992810 | 992810 | 992755 | 992755 | 0.0100 | 992783 |
| 04:13:00 | - |
| 04:14:00 | 992610 | 992750 | 992610 | 992750 | 0.0209 | 992743 |
| 04:15:00 | 992750 | 992860 | 992640 | 992640 | 0.1321 | 992791 |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | 992385 | 992385 | 992340 | 992340 | 0.1000 | 992349 |
| 04:20:00 | 992135 | 992470 | 992025 | 992470 | 0.4410 | 992417 |
| 04:21:00 | 992375 | 992470 | 992375 | 992470 | 0.0500 | 992432 |
| 04:22:00 | - |
| 04:23:00 | 992605 | 993050 | 992605 | 993050 | 0.0120 | 992976 |
| 04:24:00 | - |
| 04:25:00 | 993015 | 993030 | 993015 | 993030 | 0.0178 | 993023 |
| 04:26:00 | 992840 | 992840 | 992840 | 992840 | 0.0010 | 992840 |
| 04:27:00 | 993045 | 993050 | 993045 | 993050 | 0.1200 | 993050 |
| 04:28:00 | 993095 | 993095 | 993095 | 993095 | 0.0200 | 993095 |
| 04:29:00 | 992985 | 993780 | 992715 | 993115 | 0.7393 | 993289 |
| 04:30:00 | 992995 | 993235 | 992715 | 993235 | 0.1240 | 992975 |
| 04:31:00 | 993275 | 993500 | 993275 | 993500 | 0.0020 | 993388 |
| 04:32:00 | - |
| 04:33:00 | 993055 | 993055 | 992940 | 992940 | 0.0510 | 992998 |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | 993265 | 994000 | 993265 | 993300 | 0.3097 | 993692 |
| 04:38:00 | 993595 | 993595 | 993285 | 993285 | 0.0270 | 993518 |
| 04:39:00 | - |
| 04:40:00 | 993240 | 993240 | 993095 | 993095 | 0.0230 | 993175 |
| 04:41:00 | 993375 | 993375 | 993375 | 993375 | 0.0010 | 993375 |
| 04:42:00 | 993380 | 993380 | 993380 | 993380 | 0.0010 | 993380 |
| 04:43:00 | 993400 | 993400 | 993205 | 993205 | 0.0510 | 993396 |
| 04:44:00 | 993205 | 993500 | 993200 | 993500 | 0.0220 | 993263 |
| 04:45:00 | 993590 | 993590 | 993180 | 993300 | 0.0560 | 993400 |
| 04:46:00 | - |
| 04:47:00 | 993640 | 993645 | 993180 | 993180 | 0.2740 | 993507 |
| 04:48:00 | 993330 | 994000 | 993330 | 994000 | 0.2210 | 993895 |
| 04:49:00 | 994000 | 994320 | 993815 | 993865 | 0.3331 | 994097 |
| 04:50:00 | 993865 | 994510 | 993865 | 994410 | 0.3828 | 994326 |
| 04:51:00 | 994100 | 994660 | 994050 | 994660 | 0.0950 | 994400 |
| 04:52:00 | 994660 | 994865 | 994350 | 994865 | 1.9267 | 994544 |
| 04:53:00 | 994415 | 994415 | 994300 | 994300 | 0.0653 | 994370 |
| 04:54:00 | 994500 | 994590 | 994200 | 994545 | 0.2676 | 994396 |
| 04:55:00 | 994500 | 994820 | 994500 | 994820 | 0.1919 | 994631 |
| 04:56:00 | 994820 | 994880 | 994525 | 994525 | 0.0270 | 994615 |
| 04:57:00 | 994530 | 994850 | 994380 | 994850 | 0.2598 | 994587 |
| 04:58:00 | 994385 | 994385 | 994350 | 994350 | 0.0120 | 994353 |
| 04:59:00 | 994455 | 994800 | 994455 | 994800 | 0.0419 | 994631 |
| 05:00:00 | 994970 | 995555 | 994830 | 994830 | 3.0170 | 995499 |
| 05:01:00 | 994890 | 994890 | 994515 | 994515 | 0.2449 | 994667 |
| 05:02:00 | 994515 | 994515 | 993010 | 993620 | 0.1430 | 993862 |
| 05:03:00 | 994200 | 994200 | 994200 | 994200 | 0.1500 | 994200 |
| 05:04:00 | 994285 | 994675 | 993900 | 994020 | 0.3060 | 994118 |
| 05:05:00 | - |
| 05:06:00 | 994285 | 994420 | 994285 | 994420 | 0.0220 | 994294 |
| 05:07:00 | 994420 | 994550 | 994300 | 994300 | 0.0050 | 994434 |
| 05:08:00 | 993995 | 994065 | 993865 | 993865 | 0.0944 | 993952 |
| 05:09:00 | 994090 | 994100 | 993855 | 993860 | 0.9890 | 993866 |
| 05:10:00 | 993860 | 993860 | 993860 | 993860 | 1.3758 | 993860 |
| 05:11:00 | 994165 | 994395 | 994165 | 994395 | 0.0200 | 994330 |
| 05:12:00 | 994170 | 994170 | 994170 | 994170 | 0.0010 | 994170 |
| 05:13:00 | 994405 | 994655 | 994405 | 994655 | 0.0240 | 994638 |
| 05:14:00 | 994655 | 994715 | 994265 | 994265 | 0.1720 | 994436 |
| 05:15:00 | 994515 | 994705 | 994305 | 994705 | 0.0440 | 994590 |
| 05:16:00 | 994395 | 994395 | 993865 | 993935 | 0.4251 | 994222 |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | 993955 | 994015 | 993950 | 994015 | 0.0210 | 993954 |
| 05:20:00 | 994300 | 994405 | 994300 | 994405 | 0.0200 | 994359 |
| 05:21:00 | 994405 | 994550 | 994405 | 994550 | 0.0200 | 994543 |
| 05:22:00 | - |
| 05:23:00 | 994385 | 994385 | 994125 | 994200 | 0.1530 | 994132 |
| 05:24:00 | 994200 | 994200 | 994100 | 994100 | 0.2800 | 994200 |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | 994015 | 994015 | 994015 | 994015 | 0.0010 | 994015 |
| 05:28:00 | 994205 | 994660 | 994185 | 994185 | 0.3394 | 994358 |
| 05:29:00 | 994490 | 994490 | 994490 | 994490 | 0.0500 | 994490 |
| 05:30:00 | 994495 | 994495 | 994490 | 994490 | 0.1335 | 994490 |
| 05:31:00 | 994490 | 994490 | 994000 | 994000 | 0.3600 | 994305 |
| 05:32:00 | 994150 | 994150 | 994000 | 994000 | 0.0500 | 994004 |
| 05:33:00 | 994065 | 994065 | 994000 | 994000 | 0.0300 | 994044 |
| 05:34:00 | - |
| 05:35:00 | 994060 | 994060 | 994060 | 994060 | 0.0010 | 994060 |
| 05:36:00 | 994205 | 994955 | 994205 | 994325 | 0.3904 | 994596 |
| 05:37:00 | 994835 | 994835 | 994835 | 994835 | 0.0020 | 994835 |
| 05:38:00 | 994450 | 994835 | 994450 | 994820 | 0.0090 | 994781 |
| 05:39:00 | 994520 | 994985 | 994520 | 994985 | 0.0547 | 994779 |
| 05:40:00 | 994990 | 995000 | 994655 | 994940 | 0.2420 | 994905 |
| 05:41:00 | 995000 | 995000 | 994735 | 994845 | 0.3031 | 994997 |
| 05:42:00 | 994725 | 994790 | 994725 | 994790 | 0.0320 | 994727 |
| 05:43:00 | 994800 | 995170 | 994765 | 995170 | 0.0191 | 995047 |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 995155 | 995155 | 994800 | 994800 | 0.0210 | 995138 |
| 05:47:00 | 994935 | 995000 | 994935 | 995000 | 0.0800 | 994976 |
| 05:48:00 | 994895 | 994895 | 994705 | 994705 | 0.0720 | 994882 |
| 05:49:00 | 994700 | 994780 | 994700 | 994780 | 0.0040 | 994724 |
| 05:50:00 | 994775 | 994840 | 994775 | 994840 | 0.0040 | 994824 |
| 05:51:00 | 994830 | 994945 | 994690 | 994875 | 0.1706 | 994815 |
| 05:52:00 | 994800 | 994800 | 994505 | 994505 | 0.1378 | 994583 |
| 05:53:00 | 994505 | 994640 | 994075 | 994370 | 0.3660 | 994535 |
| 05:54:00 | 994325 | 994740 | 994270 | 994740 | 0.2702 | 994292 |
| 05:55:00 | 994295 | 994735 | 994295 | 994735 | 0.0510 | 994640 |
| 05:56:00 | 994930 | 994930 | 994930 | 994930 | 0.0030 | 994930 |
| 05:57:00 | 994700 | 995075 | 994105 | 995075 | 0.8380 | 994363 |
| 05:58:00 | 995100 | 995100 | 994715 | 994715 | 0.0070 | 994880 |
| 05:59:00 | 994635 | 994635 | 994360 | 994360 | 0.4810 | 994390 |
| 06:00:00 | 994650 | 994730 | 994605 | 994605 | 0.1015 | 994700 |
| 06:01:00 | 994705 | 994705 | 994705 | 994705 | 0.0010 | 994705 |
| 06:02:00 | 994615 | 994755 | 994255 | 994405 | 0.1807 | 994698 |
| 06:03:00 | - |
| 06:04:00 | 994805 | 995000 | 994685 | 994685 | 0.6091 | 994889 |
| 06:05:00 | 994605 | 994605 | 994605 | 994605 | 0.0010 | 994605 |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | 994755 | 994940 | 994750 | 994770 | 0.2925 | 994784 |
| 06:10:00 | 994805 | 995000 | 994755 | 994920 | 0.7753 | 994838 |
| 06:11:00 | 994940 | 994940 | 994810 | 994820 | 0.1724 | 994839 |
| 06:12:00 | 994700 | 994700 | 994000 | 994000 | 0.5925 | 994191 |
| 06:13:00 | 993805 | 993805 | 993800 | 993800 | 1.0967 | 993800 |
| 06:14:00 | 993965 | 994160 | 992260 | 992415 | 1.0036 | 993213 |
| 06:15:00 | 992410 | 992725 | 992000 | 992000 | 0.7536 | 992311 |
| 06:16:00 | 992010 | 992955 | 992010 | 992955 | 0.4866 | 992462 |
| 06:17:00 | 992540 | 992960 | 992385 | 992385 | 0.2942 | 992576 |
| 06:18:00 | 992550 | 992550 | 992000 | 992000 | 0.1822 | 992140 |
| 06:19:00 | 992000 | 992000 | 991000 | 991575 | 0.5967 | 991587 |
| 06:20:00 | 991850 | 992325 | 991850 | 992325 | 0.0102 | 992042 |
| 06:21:00 | 992325 | 992405 | 992220 | 992405 | 0.1451 | 992328 |
| 06:22:00 | 992620 | 992620 | 992620 | 992620 | 0.0010 | 992620 |
| 06:23:00 | 992550 | 992880 | 992305 | 992635 | 0.0781 | 992683 |
| 06:24:00 | - |
| 06:25:00 | 992370 | 992370 | 992370 | 992370 | 0.0100 | 992370 |
| 06:26:00 | 992725 | 993240 | 992725 | 993005 | 0.0472 | 993085 |
| 06:27:00 | 992770 | 992770 | 992770 | 992770 | 0.0200 | 992770 |
| 06:28:00 | 992550 | 992550 | 992300 | 992300 | 0.0572 | 992341 |
| 06:29:00 | 992280 | 992280 | 992280 | 992280 | 0.0020 | 992280 |
| 06:30:00 | 992295 | 992525 | 992285 | 992525 | 0.1030 | 992295 |
| 06:31:00 | 992525 | 992650 | 992525 | 992650 | 0.0030 | 992567 |
| 06:32:00 | 992650 | 992650 | 992650 | 992650 | 0.0490 | 992650 |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | 992565 | 992565 | 992555 | 992555 | 0.0050 | 992557 |
| 06:36:00 | 992500 | 992500 | 992500 | 992500 | 0.0010 | 992500 |
| 06:37:00 | - |
| 06:38:00 | 992300 | 992300 | 992300 | 992300 | 0.0010 | 992300 |
| 06:39:00 | - |
| 06:40:00 | 992175 | 992500 | 992175 | 992500 | 0.1150 | 992283 |
| 06:41:00 | - |
| 06:42:00 | 992235 | 992235 | 992205 | 992205 | 0.0030 | 992225 |
| 06:43:00 | 992295 | 992295 | 992295 | 992295 | 0.0160 | 992295 |
| 06:44:00 | 992195 | 992515 | 992195 | 992515 | 0.1290 | 992342 |
| 06:45:00 | 992460 | 992460 | 992460 | 992460 | 0.0170 | 992460 |
| 06:46:00 | 992440 | 992440 | 992440 | 992440 | 0.0450 | 992440 |
| 06:47:00 | 992405 | 992405 | 992405 | 992405 | 0.0500 | 992405 |
| 06:48:00 | 992335 | 992335 | 992300 | 992300 | 0.1600 | 992335 |
| 06:49:00 | 992625 | 992630 | 992625 | 992630 | 0.1000 | 992628 |
| 06:50:00 | 992300 | 992325 | 992165 | 992325 | 0.1835 | 992288 |
| 06:51:00 | 992405 | 992450 | 992190 | 992190 | 0.2510 | 992311 |
| 06:52:00 | 992190 | 992190 | 992090 | 992090 | 0.3260 | 992109 |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | 992090 | 992090 | 991690 | 991690 | 0.0500 | 991773 |
| 06:56:00 | 992000 | 992000 | 992000 | 992000 | 0.0140 | 992000 |
| 06:57:00 | 992000 | 992000 | 991935 | 991935 | 0.0861 | 991962 |
| 06:58:00 | - |
| 06:59:00 | 992085 | 992110 | 992085 | 992110 | 0.2000 | 992104 |
| 07:00:00 | 992335 | 992830 | 992245 | 992695 | 0.6790 | 992574 |
| 07:01:00 | 992700 | 993005 | 992245 | 993005 | 0.2521 | 992869 |
| 07:02:00 | 993005 | 993005 | 992720 | 992720 | 0.1000 | 992863 |
| 07:03:00 | 993090 | 993090 | 992965 | 992965 | 0.0060 | 992986 |
| 07:04:00 | 993240 | 993385 | 993240 | 993260 | 0.0470 | 993277 |
| 07:05:00 | 993385 | 993795 | 992995 | 993605 | 0.2497 | 993378 |
| 07:06:00 | 993795 | 993860 | 993280 | 993320 | 0.1710 | 993538 |
| 07:07:00 | 993280 | 993365 | 993035 | 993105 | 0.0409 | 993285 |
| 07:08:00 | 993105 | 993365 | 993060 | 993150 | 0.0260 | 993308 |
| 07:09:00 | 993460 | 993505 | 993235 | 993460 | 0.0240 | 993286 |
| 07:10:00 | 993460 | 993480 | 993300 | 993400 | 0.0150 | 993335 |
| 07:11:00 | 993390 | 993400 | 993390 | 993400 | 0.0030 | 993397 |
| 07:12:00 | 993400 | 993400 | 993105 | 993105 | 0.0370 | 993278 |
| 07:13:00 | 993400 | 993685 | 993400 | 993685 | 0.0920 | 993457 |
| 07:14:00 | 993500 | 993500 | 993500 | 993500 | 0.0010 | 993500 |
| 07:15:00 | 993760 | 993845 | 993480 | 993845 | 0.2010 | 993627 |
| 07:16:00 | 993545 | 994045 | 993545 | 993715 | 0.1144 | 993898 |
| 07:17:00 | - |
| 07:18:00 | 994085 | 994190 | 993240 | 993330 | 0.1504 | 993859 |
| 07:19:00 | - |
| 07:20:00 | 993375 | 993495 | 993375 | 993495 | 0.1030 | 993381 |
| 07:21:00 | 993505 | 993575 | 993505 | 993575 | 0.0040 | 993540 |
| 07:22:00 | 993585 | 993810 | 993585 | 993810 | 0.0060 | 993749 |
| 07:23:00 | 993900 | 993900 | 993500 | 993500 | 0.0402 | 993551 |
| 07:24:00 | - |
| 07:25:00 | 993635 | 993645 | 993635 | 993645 | 0.0574 | 993642 |
| 07:26:00 | 993625 | 993690 | 993625 | 993690 | 0.1770 | 993680 |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | 993790 | 994000 | 993790 | 994000 | 0.0100 | 993974 |
| 07:31:00 | 993710 | 994150 | 993710 | 994150 | 0.2185 | 994098 |
| 07:32:00 | 994005 | 994195 | 993835 | 993835 | 0.3840 | 993989 |
| 07:33:00 | 993835 | 993900 | 993835 | 993900 | 0.0600 | 993846 |
| 07:34:00 | 994010 | 994200 | 994010 | 994200 | 0.1550 | 994199 |
| 07:35:00 | 994200 | 994475 | 994200 | 994425 | 0.0563 | 994405 |
| 07:36:00 | 994385 | 994390 | 994070 | 994070 | 0.0330 | 994361 |
| 07:37:00 | 994310 | 994310 | 994040 | 994040 | 0.0250 | 994299 |
| 07:38:00 | 994035 | 994365 | 993840 | 993900 | 0.1545 | 994184 |
| 07:39:00 | 993920 | 993930 | 993915 | 993930 | 0.0030 | 993922 |
| 07:40:00 | 993760 | 993765 | 993735 | 993735 | 0.1350 | 993748 |
| 07:41:00 | 993945 | 994165 | 993945 | 994165 | 0.0200 | 994154 |
| 07:42:00 | 994005 | 994500 | 994005 | 994500 | 0.0030 | 994175 |
| 07:43:00 | 994280 | 994400 | 993580 | 993580 | 0.3191 | 993840 |
| 07:44:00 | 993260 | 993825 | 993200 | 993825 | 0.1460 | 993449 |
| 07:45:00 | 993880 | 994015 | 993880 | 994015 | 0.0510 | 993984 |
| 07:46:00 | 994000 | 994000 | 994000 | 994000 | 0.0010 | 994000 |
| 07:47:00 | 993590 | 993590 | 993500 | 993500 | 0.0030 | 993560 |
| 07:48:00 | 993445 | 993445 | 993445 | 993445 | 0.0420 | 993445 |
| 07:49:00 | 993290 | 993290 | 993200 | 993260 | 0.0538 | 993278 |
| 07:50:00 | 993445 | 993445 | 993445 | 993445 | 0.0020 | 993445 |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | 993500 | 993500 | 993365 | 993365 | 0.0860 | 993495 |
| 07:54:00 | - |
| 07:55:00 | 993500 | 993865 | 993500 | 993840 | 0.1530 | 993804 |
| 07:56:00 | 993785 | 993785 | 993280 | 993280 | 0.0700 | 993650 |
| 07:57:00 | 993570 | 993570 | 993570 | 993570 | 0.0050 | 993570 |
| 07:58:00 | 993370 | 993655 | 992745 | 993655 | 1.0363 | 993123 |
| 07:59:00 | 993545 | 993545 | 993545 | 993545 | 0.0100 | 993545 |
| 08:00:00 | 993535 | 993540 | 993060 | 993060 | 0.0310 | 993524 |
| 08:01:00 | 993380 | 993380 | 993380 | 993380 | 0.0010 | 993380 |
| 08:02:00 | 993540 | 993645 | 993540 | 993645 | 0.0350 | 993568 |
| 08:03:00 | 993680 | 993680 | 993680 | 993680 | 0.0140 | 993680 |
| 08:04:00 | 993365 | 993365 | 992925 | 992925 | 0.2120 | 993079 |
| 08:05:00 | 993105 | 993105 | 993105 | 993105 | 0.0009 | 993105 |
| 08:06:00 | - |
| 08:07:00 | 993095 | 993185 | 993095 | 993185 | 0.0888 | 993164 |
| 08:08:00 | - |
| 08:09:00 | 993310 | 993310 | 993310 | 993310 | 0.0500 | 993310 |
| 08:10:00 | - |
| 08:11:00 | 993735 | 994000 | 993735 | 994000 | 0.0775 | 993962 |
| 08:12:00 | 993875 | 994600 | 993875 | 994600 | 1.6220 | 994019 |
| 08:13:00 | - |
| 08:14:00 | - |
| 08:15:00 | 994315 | 994315 | 994315 | 994315 | 0.0010 | 994315 |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | 994015 | 994015 | 994015 | 994015 | 0.0950 | 994015 |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | 993925 | 993925 | 993925 | 993925 | 0.0010 | 993925 |
| 08:24:00 | 994000 | 994000 | 994000 | 994000 | 0.2500 | 994000 |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | 994290 | 994290 | 993895 | 994030 | 0.0240 | 994263 |
| 08:28:00 | 994045 | 994045 | 994045 | 994045 | 0.0010 | 994045 |
| 08:29:00 | - |
| 08:30:00 | 994070 | 994195 | 993965 | 994100 | 0.0080 | 994072 |
| 08:31:00 | 994195 | 994195 | 994100 | 994100 | 0.0020 | 994148 |
| 08:32:00 | 994040 | 994100 | 994040 | 994100 | 0.2329 | 994099 |
| 08:33:00 | 994095 | 994100 | 994095 | 994100 | 0.4950 | 994100 |
| 08:34:00 | 994080 | 994080 | 994060 | 994060 | 0.1000 | 994070 |
| 08:35:00 | 993905 | 993905 | 993890 | 993890 | 0.1230 | 993901 |
| 08:36:00 | 993980 | 993980 | 993980 | 993980 | 0.1500 | 993980 |
| 08:37:00 | 994035 | 994035 | 994035 | 994035 | 0.0200 | 994035 |
| 08:38:00 | 993820 | 993820 | 993820 | 993820 | 0.0300 | 993820 |
| 08:39:00 | 993750 | 993750 | 993555 | 993555 | 0.0800 | 993667 |
| 08:40:00 | 993545 | 994085 | 993005 | 993105 | 1.1511 | 993382 |
| 08:41:00 | 993480 | 993480 | 993480 | 993480 | 0.0020 | 993480 |
| 08:42:00 | - |
| 08:43:00 | 993140 | 993175 | 993005 | 993005 | 0.2690 | 993128 |
| 08:44:00 | 993190 | 993250 | 993190 | 993250 | 0.1410 | 993211 |
| 08:45:00 | - |
| 08:46:00 | 993565 | 993770 | 993165 | 993165 | 0.1515 | 993530 |
| 08:47:00 | 993025 | 993115 | 993025 | 993115 | 0.0711 | 993102 |
| 08:48:00 | 993115 | 993115 | 993000 | 993000 | 0.7570 | 993077 |
| 08:49:00 | 993060 | 993060 | 992940 | 992940 | 0.1050 | 993026 |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | 993025 | 993025 | 992940 | 992940 | 0.0630 | 993005 |
| 08:53:00 | - |
| 08:54:00 | 992700 | 992700 | 992700 | 992700 | 0.0520 | 992700 |
| 08:55:00 | 992955 | 993360 | 992955 | 993110 | 0.2229 | 993187 |
| 08:56:00 | 993230 | 993230 | 992995 | 993145 | 0.2091 | 993087 |
| 08:57:00 | - |
| 08:58:00 | 992935 | 993030 | 992930 | 993030 | 0.1329 | 992968 |
| 08:59:00 | 993120 | 993175 | 993120 | 993175 | 0.1000 | 993148 |
| 09:00:00 | - |
| 09:01:00 | 993120 | 993435 | 993120 | 993435 | 0.1792 | 993125 |
| 09:02:00 | - |
| 09:03:00 | 993265 | 993500 | 993250 | 993250 | 2.8443 | 993389 |
| 09:04:00 | 993320 | 993700 | 993285 | 993460 | 0.2000 | 993445 |
| 09:05:00 | 993825 | 993825 | 993770 | 993770 | 0.0550 | 993775 |
| 09:06:00 | 993780 | 993780 | 993735 | 993735 | 0.1000 | 993758 |
| 09:07:00 | - |
| 09:08:00 | - |
| 09:09:00 | 994000 | 994100 | 994000 | 994100 | 0.3000 | 994095 |
| 09:10:00 | 994090 | 994160 | 994090 | 994160 | 5.3680 | 994100 |
| 09:11:00 | 994100 | 994100 | 993900 | 993900 | 0.1050 | 994094 |
| 09:12:00 | 993835 | 993835 | 993835 | 993835 | 0.0010 | 993835 |
| 09:13:00 | 994125 | 994125 | 993760 | 993760 | 1.0320 | 994090 |
| 09:14:00 | 993625 | 993625 | 993370 | 993370 | 0.1284 | 993469 |
| 09:15:00 | 993390 | 993590 | 993360 | 993460 | 2.1919 | 993455 |
| 09:16:00 | 993490 | 993975 | 992030 | 992030 | 1.3855 | 993347 |
| 09:17:00 | 992140 | 993450 | 992140 | 993160 | 0.4293 | 993025 |
| 09:18:00 | 993140 | 993580 | 993140 | 993225 | 0.2470 | 993331 |
| 09:19:00 | 993365 | 994450 | 993365 | 994390 | 0.8687 | 993891 |
| 09:20:00 | 994390 | 994425 | 994095 | 994400 | 0.5710 | 994387 |
| 09:21:00 | 994450 | 994500 | 993740 | 993740 | 0.4879 | 994018 |
| 09:22:00 | 993685 | 993685 | 993685 | 993685 | 0.0020 | 993685 |
| 09:23:00 | - |
| 09:24:00 | 994115 | 994400 | 993965 | 994015 | 0.2290 | 994152 |
| 09:25:00 | 994100 | 994315 | 994100 | 994315 | 0.0910 | 994261 |
| 09:26:00 | 994500 | 994500 | 993970 | 993970 | 0.1243 | 994257 |
| 09:27:00 | 993865 | 994105 | 993865 | 993890 | 0.0520 | 993894 |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | 993830 | 994090 | 993830 | 994065 | 0.2357 | 994037 |
| 09:31:00 | 994000 | 994000 | 994000 | 994000 | 0.0010 | 994000 |
| 09:32:00 | 993685 | 993685 | 993620 | 993620 | 0.0416 | 993636 |
| 09:33:00 | 993595 | 993600 | 993595 | 993595 | 0.0044 | 993598 |
| 09:34:00 | 993390 | 993390 | 993340 | 993340 | 0.3282 | 993387 |
| 09:35:00 | 993050 | 993275 | 993050 | 993275 | 0.3115 | 993208 |
| 09:36:00 | 993275 | 993275 | 993160 | 993160 | 0.0250 | 993183 |
| 09:37:00 | 993160 | 993165 | 993050 | 993050 | 0.1566 | 993161 |
| 09:38:00 | 993160 | 993160 | 993160 | 993160 | 0.0500 | 993160 |
| 09:39:00 | 993245 | 993505 | 993245 | 993505 | 0.2431 | 993269 |
| 09:40:00 | 993535 | 993535 | 992805 | 993300 | 0.2590 | 993021 |
| 09:41:00 | - |
| 09:42:00 | 993005 | 993290 | 993000 | 993000 | 1.0280 | 993008 |
| 09:43:00 | - |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | 992995 | 993105 | 992995 | 993105 | 0.0510 | 993046 |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | 993300 | 993405 | 993300 | 993405 | 0.1009 | 993301 |
| 09:50:00 | 992955 | 993500 | 992955 | 993375 | 0.1210 | 993216 |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | 993780 | 994195 | 993385 | 993535 | 0.5470 | 993721 |
| 09:55:00 | 993535 | 993975 | 993535 | 993975 | 0.0650 | 993922 |
| 09:56:00 | 994105 | 994685 | 993930 | 994355 | 0.9211 | 994383 |
| 09:57:00 | 993935 | 994020 | 993855 | 993855 | 0.3520 | 993943 |
| 09:58:00 | 994090 | 994090 | 993755 | 993755 | 0.9875 | 993934 |
| 09:59:00 | - |
| 10:00:00 | 994105 | 994105 | 993655 | 993740 | 0.3564 | 993694 |
| 10:01:00 | 993935 | 994180 | 993935 | 994180 | 0.0210 | 994168 |
| 10:02:00 | - |
| 10:03:00 | 994035 | 994035 | 994035 | 994035 | 0.0468 | 994035 |
| 10:04:00 | 994060 | 994200 | 994060 | 994200 | 0.2311 | 994181 |
| 10:05:00 | 994000 | 994000 | 994000 | 994000 | 0.0010 | 994000 |
| 10:06:00 | 994250 | 994250 | 994250 | 994250 | 0.0100 | 994250 |
| 10:07:00 | 994075 | 994220 | 994075 | 994220 | 0.0210 | 994213 |
| 10:08:00 | 994010 | 994100 | 993685 | 993875 | 0.4800 | 993775 |
| 10:09:00 | 993875 | 993875 | 993875 | 993875 | 0.0200 | 993875 |
| 10:10:00 | 993925 | 993970 | 993795 | 993795 | 0.1800 | 993946 |
| 10:11:00 | - |
| 10:12:00 | 993685 | 993685 | 993510 | 993510 | 0.0100 | 993654 |
| 10:13:00 | - |
| 10:14:00 | 993550 | 993550 | 993500 | 993550 | 0.4247 | 993519 |
| 10:15:00 | 993440 | 993440 | 993330 | 993330 | 0.0200 | 993357 |
| 10:16:00 | - |
| 10:17:00 | 993155 | 993765 | 993155 | 993765 | 0.2642 | 993318 |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | - |
| 10:21:00 | 993575 | 993575 | 993385 | 993385 | 1.0650 | 993551 |
| 10:22:00 | 993335 | 993370 | 993025 | 993370 | 0.1479 | 993131 |
| 10:23:00 | 993110 | 993110 | 993110 | 993110 | 0.0010 | 993110 |
| 10:24:00 | 993005 | 993005 | 993005 | 993005 | 0.0030 | 993005 |
| 10:25:00 | 993000 | 993155 | 993000 | 993000 | 1.1058 | 993000 |
| 10:26:00 | 992800 | 992800 | 992800 | 992800 | 0.0570 | 992800 |
| 10:27:00 | 992705 | 992990 | 992425 | 992425 | 0.5662 | 992798 |
| 10:28:00 | - |
| 10:29:00 | 992745 | 992770 | 992745 | 992770 | 0.0120 | 992760 |
| 10:30:00 | - |
| 10:31:00 | 992850 | 992850 | 992850 | 992850 | 0.0050 | 992850 |
| 10:32:00 | 992710 | 992710 | 992710 | 992710 | 0.0050 | 992710 |
| 10:33:00 | 992550 | 992550 | 992040 | 992475 | 0.2120 | 992356 |
| 10:34:00 | 992810 | 992810 | 992645 | 992645 | 0.0200 | 992728 |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | 992810 | 993225 | 992810 | 993225 | 0.9748 | 993020 |
| 10:38:00 | 993235 | 993235 | 993020 | 993020 | 0.2647 | 993054 |
| 10:39:00 | - |
| 10:40:00 | 992950 | 993155 | 992945 | 993155 | 0.2552 | 993027 |
| 10:41:00 | 993005 | 993005 | 993005 | 993005 | 0.0100 | 993005 |
| 10:42:00 | 992925 | 992925 | 992920 | 992920 | 0.0210 | 992925 |
| 10:43:00 | 992810 | 992815 | 992810 | 992815 | 0.0372 | 992814 |
| 10:44:00 | 992795 | 992885 | 992795 | 992885 | 0.0510 | 992883 |
| 10:45:00 | 992940 | 992940 | 992755 | 992755 | 0.0230 | 992779 |
| 10:46:00 | - |
| 10:47:00 | 993015 | 993075 | 993000 | 993000 | 0.0090 | 993060 |
| 10:48:00 | 993195 | 993200 | 993195 | 993200 | 0.0100 | 993199 |
| 10:49:00 | 993200 | 993610 | 993200 | 993330 | 0.3938 | 993280 |
| 10:50:00 | 993025 | 993025 | 993020 | 993020 | 0.0230 | 993022 |
| 10:51:00 | 993015 | 993265 | 992730 | 992730 | 0.1093 | 993029 |
| 10:52:00 | 993065 | 993065 | 992555 | 992640 | 0.0650 | 992689 |
| 10:53:00 | 992555 | 992860 | 992340 | 992860 | 0.0810 | 992612 |
| 10:54:00 | 992575 | 992655 | 992575 | 992655 | 0.0210 | 992579 |
| 10:55:00 | 992955 | 992955 | 992955 | 992955 | 0.0010 | 992955 |
| 10:56:00 | 992455 | 993135 | 992455 | 992535 | 0.5010 | 992910 |
| 10:57:00 | - |
| 10:58:00 | 992980 | 993015 | 992485 | 992955 | 0.4370 | 992852 |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | 992840 | 992840 | 992840 | 992840 | 0.0071 | 992840 |
| 11:02:00 | 992795 | 992795 | 992795 | 992795 | 0.0150 | 992795 |
| 11:03:00 | - |
| 11:04:00 | 992715 | 992715 | 992650 | 992650 | 0.1513 | 992672 |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | 992650 | 992650 | 992650 | 992650 | 0.0200 | 992650 |
| 11:09:00 | 992650 | 992650 | 992600 | 992600 | 0.0900 | 992647 |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | 992390 | 992665 | 992390 | 992390 | 0.2433 | 992490 |
| 11:14:00 | - |
| 11:15:00 | 992435 | 992520 | 992435 | 992520 | 0.1870 | 992462 |
| 11:16:00 | 992275 | 992275 | 992275 | 992275 | 0.0050 | 992275 |
| 11:17:00 | 992430 | 992430 | 992430 | 992430 | 0.0500 | 992430 |
| 11:18:00 | - |
| 11:19:00 | 992160 | 992160 | 992140 | 992140 | 0.0420 | 992147 |
| 11:20:00 | - |
| 11:21:00 | 992150 | 992150 | 992150 | 992150 | 0.0197 | 992150 |
| 11:22:00 | - |
| 11:23:00 | 992420 | 992650 | 992140 | 992140 | 0.2640 | 992289 |
| 11:24:00 | 992140 | 992140 | 992140 | 992140 | 0.4778 | 992140 |
| 11:25:00 | 992330 | 992330 | 992330 | 992330 | 0.0860 | 992330 |
| 11:26:00 | - |
| 11:27:00 | 992250 | 992450 | 992250 | 992450 | 0.1010 | 992438 |
| 11:28:00 | 992140 | 992335 | 992140 | 992335 | 0.0860 | 992142 |
| 11:29:00 | - |
| 11:30:00 | 992300 | 992300 | 992140 | 992140 | 0.2510 | 992194 |
| 11:31:00 | 992140 | 992140 | 992140 | 992140 | 0.1471 | 992140 |
| 11:32:00 | 992145 | 992505 | 992145 | 992505 | 0.1450 | 992165 |
| 11:33:00 | 992640 | 992640 | 992570 | 992570 | 0.0060 | 992628 |
| 11:34:00 | - |
| 11:35:00 | 992735 | 992915 | 992665 | 992820 | 0.1700 | 992829 |
| 11:36:00 | 992500 | 992500 | 992500 | 992500 | 0.0010 | 992500 |
| 11:37:00 | 992800 | 992800 | 992475 | 992485 | 0.0100 | 992614 |
| 11:38:00 | 992340 | 992340 | 992340 | 992340 | 0.0142 | 992340 |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | 992190 | 992190 | 992190 | 992190 | 0.0010 | 992190 |
| 11:43:00 | 992190 | 992190 | 992030 | 992030 | 0.0890 | 992154 |
| 11:44:00 | 992200 | 992200 | 992180 | 992185 | 0.0830 | 992190 |
| 11:45:00 | 992185 | 992185 | 992185 | 992185 | 0.0200 | 992185 |
| 11:46:00 | 992190 | 992190 | 992190 | 992190 | 0.0030 | 992190 |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | 992385 | 992440 | 992385 | 992440 | 0.1000 | 992413 |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | 992570 | 992635 | 992435 | 992435 | 0.3494 | 992551 |
| 11:53:00 | 992615 | 992700 | 992615 | 992700 | 0.0990 | 992637 |
| 11:54:00 | 992750 | 992750 | 992695 | 992695 | 0.0235 | 992702 |
| 11:55:00 | 992765 | 992810 | 992465 | 992595 | 0.2260 | 992690 |
| 11:56:00 | 992690 | 992830 | 992670 | 992830 | 0.1363 | 992738 |
| 11:57:00 | 992875 | 992925 | 992875 | 992925 | 0.0100 | 992917 |
| 11:58:00 | - |
| 11:59:00 | 992890 | 992890 | 992685 | 992875 | 0.0259 | 992877 |
| 12:00:00 | - |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | 992505 | 992605 | 992375 | 992605 | 0.0340 | 992437 |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | 992350 | 992465 | 992300 | 992465 | 0.1527 | 992380 |
| 12:09:00 | 992675 | 992675 | 992190 | 992195 | 4.9725 | 992192 |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | 992460 | 992870 | 992460 | 992560 | 0.5038 | 992605 |
| 12:13:00 | 992565 | 992975 | 992565 | 992635 | 0.2070 | 992761 |
| 12:14:00 | 992950 | 992950 | 992560 | 992560 | 0.0020 | 992755 |
| 12:15:00 | 992980 | 993000 | 992980 | 992995 | 0.2570 | 992997 |
| 12:16:00 | 993000 | 993000 | 992560 | 992940 | 0.1894 | 992897 |
| 12:17:00 | 992610 | 993000 | 992560 | 992985 | 0.3565 | 992862 |
| 12:18:00 | 992975 | 993000 | 992975 | 992985 | 0.1150 | 992982 |
| 12:19:00 | - |
| 12:20:00 | 993000 | 993000 | 993000 | 993000 | 0.1000 | 993000 |
| 12:21:00 | 993000 | 993000 | 993000 | 993000 | 0.2000 | 993000 |
| 12:22:00 | 993000 | 993000 | 992800 | 992800 | 0.6048 | 992976 |
| 12:23:00 | 992865 | 993105 | 992630 | 993105 | 0.2469 | 992810 |
| 12:24:00 | 993130 | 993155 | 993105 | 993120 | 0.1085 | 993130 |
| 12:25:00 | 993280 | 993440 | 993110 | 993440 | 0.1935 | 993221 |
| 12:26:00 | 993500 | 993500 | 993050 | 993050 | 0.1397 | 993380 |
| 12:27:00 | - |
| 12:28:00 | - |
| 12:29:00 | 993045 | 993045 | 993000 | 993000 | 0.0070 | 993037 |
| 12:30:00 | 993150 | 993440 | 992965 | 992970 | 0.1060 | 993181 |
| 12:31:00 | 993000 | 993000 | 992925 | 992965 | 0.2050 | 992957 |
| 12:32:00 | 992970 | 993440 | 992970 | 993440 | 0.1000 | 993199 |
| 12:33:00 | 993070 | 993500 | 993070 | 993495 | 0.1846 | 993357 |
| 12:34:00 | 993560 | 993560 | 993000 | 993000 | 0.0409 | 993299 |
| 12:35:00 | 993000 | 993320 | 993000 | 993320 | 0.1120 | 993281 |
| 12:36:00 | - |
| 12:37:00 | 993105 | 993345 | 993105 | 993345 | 0.1440 | 993323 |
| 12:38:00 | 993205 | 993505 | 993190 | 993505 | 0.0815 | 993318 |
| 12:39:00 | - |
| 12:40:00 | 993110 | 993110 | 993100 | 993100 | 0.4280 | 993101 |
| 12:41:00 | 993105 | 993110 | 993100 | 993100 | 0.4360 | 993100 |
| 12:42:00 | 993105 | 993105 | 993105 | 993105 | 0.0100 | 993105 |
| 12:43:00 | - |
| 12:44:00 | 993050 | 993050 | 993000 | 993000 | 0.0110 | 993045 |
| 12:45:00 | 993000 | 993000 | 993000 | 993000 | 0.3013 | 993000 |
| 12:46:00 | - |
| 12:47:00 | 993025 | 993025 | 992805 | 992805 | 0.0020 | 992915 |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | 992490 | 992490 | 992490 | 992490 | 0.0050 | 992490 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | 992555 | 992555 | 992490 | 992490 | 2.0415 | 992549 |
| 12:55:00 | 992400 | 992550 | 992300 | 992300 | 0.0670 | 992337 |
| 12:56:00 | 992255 | 992255 | 992190 | 992190 | 0.3382 | 992200 |
| 12:57:00 | 992275 | 992275 | 992195 | 992195 | 0.1720 | 992231 |
| 12:58:00 | 992195 | 992650 | 992195 | 992650 | 0.7491 | 992278 |
| 12:59:00 | 992500 | 992500 | 991300 | 991835 | 2.2637 | 992039 |
| 13:00:00 | 991955 | 992085 | 991835 | 991835 | 0.2825 | 991962 |
| 13:01:00 | 991835 | 992025 | 991535 | 991925 | 0.4096 | 991780 |
| 13:02:00 | 991925 | 991925 | 991925 | 991925 | 0.0090 | 991925 |
| 13:03:00 | 991570 | 991775 | 991565 | 991595 | 0.0924 | 991591 |
| 13:04:00 | - |
| 13:05:00 | 991960 | 992010 | 991855 | 991855 | 0.0690 | 991956 |
| 13:06:00 | 992000 | 992160 | 991945 | 992160 | 0.3490 | 992029 |
| 13:07:00 | 991800 | 991970 | 991785 | 991850 | 0.2077 | 991881 |
| 13:08:00 | - |
| 13:09:00 | 991945 | 991945 | 991660 | 991660 | 0.0250 | 991694 |
| 13:10:00 | 991795 | 991810 | 991525 | 991525 | 3.1973 | 991539 |
| 13:11:00 | 991535 | 991855 | 991525 | 991525 | 0.2910 | 991638 |
| 13:12:00 | 991535 | 991555 | 991525 | 991525 | 3.1095 | 991527 |
| 13:13:00 | 991530 | 991720 | 991525 | 991720 | 6.0077 | 991536 |
| 13:14:00 | 991815 | 991865 | 991015 | 991280 | 4.9835 | 991152 |
| 13:15:00 | 991280 | 991670 | 991035 | 991425 | 2.3112 | 991290 |
| 13:16:00 | 991355 | 991830 | 991295 | 991670 | 0.5609 | 991549 |
| 13:17:00 | 991820 | 991865 | 991820 | 991865 | 0.1000 | 991863 |
| 13:18:00 | - |
| 13:19:00 | 991855 | 991890 | 991855 | 991890 | 0.0500 | 991885 |
| 13:20:00 | 991900 | 991960 | 991555 | 991930 | 0.1640 | 991802 |
| 13:21:00 | 991735 | 991735 | 991735 | 991735 | 0.0020 | 991735 |
| 13:22:00 | 991920 | 992000 | 991555 | 991555 | 0.2850 | 991924 |
| 13:23:00 | 991660 | 992110 | 991490 | 991515 | 0.2890 | 991581 |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 991580 | 991580 | 991580 | 991580 | 0.0200 | 991580 |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | - |
| 13:31:00 | 991905 | 992030 | 991905 | 992030 | 0.1019 | 992028 |
| 13:32:00 | - |
| 13:33:00 | 991805 | 992170 | 991660 | 991680 | 0.4630 | 992069 |
| 13:34:00 | 992155 | 992155 | 992155 | 992155 | 0.0627 | 992155 |
| 13:35:00 | 992085 | 992110 | 992085 | 992110 | 0.1200 | 992100 |
| 13:36:00 | 992105 | 992255 | 992105 | 992255 | 0.2150 | 992173 |
| 13:37:00 | 992000 | 992300 | 992000 | 992300 | 0.0840 | 992004 |
| 13:38:00 | 992190 | 992200 | 992190 | 992200 | 0.1902 | 992198 |
| 13:39:00 | 992000 | 992200 | 992000 | 992005 | 0.5584 | 992161 |
| 13:40:00 | 992005 | 992405 | 992005 | 992315 | 0.7299 | 992212 |
| 13:41:00 | 992025 | 992025 | 992000 | 992000 | 0.0640 | 992004 |
| 13:42:00 | 992000 | 992000 | 992000 | 992000 | 0.0260 | 992000 |
| 13:43:00 | 992285 | 992300 | 992285 | 992300 | 1.0495 | 992300 |
| 13:44:00 | 992010 | 992010 | 992010 | 992010 | 0.0014 | 992010 |
| 13:45:00 | 992300 | 992410 | 992300 | 992300 | 0.0309 | 992335 |
| 13:46:00 | - |
| 13:47:00 | 992170 | 992295 | 992145 | 992295 | 0.2005 | 992177 |
| 13:48:00 | 992255 | 992255 | 992250 | 992250 | 0.0210 | 992250 |
| 13:49:00 | 992020 | 992020 | 992000 | 992000 | 0.0520 | 992008 |
| 13:50:00 | 992375 | 992395 | 992375 | 992395 | 0.0948 | 992394 |
| 13:51:00 | 992185 | 992395 | 992185 | 992395 | 0.0140 | 992230 |
| 13:52:00 | 992395 | 992695 | 992395 | 992695 | 1.1860 | 992421 |
| 13:53:00 | 992695 | 992815 | 992500 | 992550 | 0.3569 | 992630 |
| 13:54:00 | 992550 | 992650 | 992050 | 992050 | 0.1330 | 992435 |
| 13:55:00 | 992405 | 992785 | 992405 | 992785 | 0.2301 | 992773 |
| 13:56:00 | - |
| 13:57:00 | 992630 | 992750 | 992630 | 992750 | 0.0284 | 992746 |
| 13:58:00 | 992465 | 992465 | 992465 | 992465 | 0.0200 | 992465 |
| 13:59:00 | - |
| 14:00:00 | 992680 | 992960 | 992595 | 992960 | 0.3974 | 992876 |
| 14:01:00 | 992740 | 993000 | 992740 | 993000 | 0.4579 | 992850 |
| 14:02:00 | 992740 | 993000 | 992655 | 993000 | 0.4555 | 992804 |
| 14:03:00 | - |
| 14:04:00 | 992700 | 992835 | 992245 | 992820 | 0.2229 | 992719 |
| 14:05:00 | 992820 | 992820 | 992620 | 992810 | 0.3930 | 992811 |
| 14:06:00 | 992795 | 992800 | 992795 | 992800 | 0.0340 | 992800 |
| 14:07:00 | 992820 | 992960 | 992820 | 992960 | 0.1485 | 992833 |
| 14:08:00 | - |
| 14:09:00 | 992745 | 992750 | 992385 | 992750 | 0.2010 | 992527 |
| 14:10:00 | 992690 | 992965 | 992690 | 992950 | 0.3382 | 992854 |
| 14:11:00 | - |
| 14:12:00 | 992950 | 992955 | 992945 | 992955 | 0.1050 | 992953 |
| 14:13:00 | 992935 | 992995 | 992935 | 992995 | 0.4481 | 992960 |
| 14:14:00 | - |
| 14:15:00 | 992990 | 993000 | 992990 | 993000 | 0.3565 | 993000 |
| 14:16:00 | 993000 | 993000 | 992995 | 993000 | 0.3415 | 993000 |
| 14:17:00 | 993000 | 993000 | 992855 | 992855 | 0.4348 | 992969 |
| 14:18:00 | 992805 | 993000 | 992805 | 993000 | 1.3478 | 992993 |
| 14:19:00 | 992925 | 993000 | 992720 | 992840 | 0.3497 | 992919 |
| 14:20:00 | 992750 | 992925 | 992745 | 992925 | 0.1570 | 992789 |
| 14:21:00 | 992990 | 992995 | 992495 | 992605 | 0.5373 | 992799 |
| 14:22:00 | 992495 | 992735 | 992480 | 992735 | 0.5687 | 992583 |
| 14:23:00 | 992795 | 992795 | 992795 | 992795 | 0.0041 | 992795 |
| 14:24:00 | 992500 | 992790 | 992480 | 992655 | 0.2515 | 992610 |
| 14:25:00 | 992510 | 992785 | 992510 | 992785 | 0.0740 | 992599 |
| 14:26:00 | 992785 | 992785 | 992785 | 992785 | 0.0030 | 992785 |
| 14:27:00 | 992495 | 992645 | 992405 | 992645 | 0.0430 | 992525 |
| 14:28:00 | - |
| 14:29:00 | 992675 | 992675 | 992675 | 992675 | 0.0500 | 992675 |
| 14:30:00 | 992450 | 992450 | 992450 | 992450 | 0.0381 | 992450 |
| 14:31:00 | 992585 | 992805 | 992585 | 992805 | 0.0730 | 992654 |
| 14:32:00 | 992945 | 992945 | 992855 | 992855 | 0.0450 | 992869 |
| 14:33:00 | 992630 | 992630 | 992615 | 992615 | 0.0880 | 992621 |
| 14:34:00 | 992590 | 992855 | 992590 | 992855 | 0.0750 | 992678 |
| 14:35:00 | - |
| 14:36:00 | 992855 | 992945 | 992855 | 992945 | 0.0503 | 992927 |
| 14:37:00 | 992930 | 992930 | 992585 | 992930 | 0.1208 | 992873 |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | 992875 | 992875 | 992875 | 992875 | 0.0500 | 992875 |
| 14:41:00 | - |
| 14:42:00 | 992815 | 992820 | 992805 | 992805 | 0.1300 | 992811 |
| 14:43:00 | 992820 | 992820 | 992740 | 992740 | 0.1080 | 992790 |
| 14:44:00 | 992740 | 992740 | 992680 | 992680 | 0.3500 | 992732 |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | 992830 | 992830 | 992830 | 992830 | 0.0500 | 992830 |
| 14:48:00 | 992875 | 992995 | 992850 | 992850 | 0.3970 | 992918 |
| 14:49:00 | - |
| 14:50:00 | 992850 | 992980 | 992850 | 992980 | 0.0220 | 992974 |
| 14:51:00 | 992980 | 993000 | 992750 | 992750 | 0.5455 | 992956 |
| 14:52:00 | 992745 | 992745 | 992745 | 992745 | 0.0030 | 992745 |
| 14:53:00 | 993000 | 993000 | 992910 | 992910 | 0.9844 | 992999 |
| 14:54:00 | 993000 | 993000 | 992995 | 993000 | 1.9419 | 992996 |
| 14:55:00 | 993000 | 993000 | 992830 | 992885 | 0.3280 | 992999 |
| 14:56:00 | 992990 | 993000 | 992930 | 993000 | 2.4723 | 992999 |
| 14:57:00 | 992990 | 993000 | 992990 | 993000 | 0.1742 | 992999 |
| 14:58:00 | 992950 | 993030 | 992540 | 993005 | 0.4129 | 992905 |
| 14:59:00 | - |
| 15:00:00 | 993160 | 993185 | 993000 | 993000 | 0.0760 | 993160 |
| 15:01:00 | 992890 | 992890 | 992890 | 992890 | 0.0030 | 992890 |
| 15:02:00 | 992705 | 992705 | 992640 | 992640 | 0.0910 | 992680 |
| 15:03:00 | 992885 | 993185 | 992730 | 992730 | 0.0390 | 992866 |
| 15:04:00 | - |
| 15:05:00 | 992880 | 992890 | 992880 | 992890 | 0.0857 | 992884 |
| 15:06:00 | 992575 | 992575 | 992565 | 992565 | 0.0200 | 992570 |
| 15:07:00 | - |
| 15:08:00 | 992575 | 992575 | 992500 | 992500 | 0.1408 | 992547 |
| 15:09:00 | - |
| 15:10:00 | 992470 | 992990 | 992470 | 992990 | 0.1026 | 992878 |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | 992775 | 992775 | 992775 | 992775 | 0.0010 | 992775 |
| 15:14:00 | 992765 | 992765 | 992765 | 992765 | 0.0200 | 992765 |
| 15:15:00 | 992500 | 992755 | 992470 | 992755 | 0.1200 | 992697 |
| 15:16:00 | 992695 | 992720 | 992565 | 992595 | 0.2120 | 992641 |
| 15:17:00 | 992550 | 992550 | 992470 | 992470 | 0.1070 | 992521 |
| 15:18:00 | 992605 | 992725 | 992315 | 992315 | 0.2320 | 992397 |
| 15:19:00 | 992480 | 992480 | 992480 | 992480 | 0.0500 | 992480 |
| 15:20:00 | 992455 | 992455 | 992425 | 992425 | 0.1200 | 992432 |
| 15:21:00 | 992425 | 992485 | 992275 | 992435 | 0.1567 | 992418 |
| 15:22:00 | 992375 | 992885 | 992045 | 992885 | 0.2530 | 992301 |
| 15:23:00 | 992530 | 992555 | 992285 | 992285 | 0.0196 | 992424 |
| 15:24:00 | - |
| 15:25:00 | 992405 | 992405 | 992405 | 992405 | 0.0200 | 992405 |
| 15:26:00 | 992370 | 992370 | 992300 | 992300 | 0.0220 | 992367 |
| 15:27:00 | - |
| 15:28:00 | 992150 | 992150 | 992130 | 992130 | 0.0300 | 992131 |
| 15:29:00 | 992095 | 992095 | 991985 | 991985 | 1.0550 | 991995 |
| 15:30:00 | 992060 | 992070 | 991985 | 991985 | 2.3000 | 991989 |
| 15:31:00 | 991990 | 991990 | 991985 | 991990 | 0.5389 | 991986 |
| 15:32:00 | 991985 | 992000 | 991985 | 991985 | 0.7628 | 991988 |
| 15:33:00 | 991985 | 991985 | 991985 | 991985 | 0.4741 | 991985 |
| 15:34:00 | 992015 | 992295 | 991985 | 992140 | 0.2555 | 992031 |
| 15:35:00 | 992140 | 992330 | 992125 | 992155 | 0.1718 | 992217 |
| 15:36:00 | 992155 | 992155 | 991990 | 992100 | 0.0780 | 992116 |
| 15:37:00 | 992100 | 992100 | 992100 | 992100 | 0.0010 | 992100 |
| 15:38:00 | 991985 | 991985 | 991985 | 991985 | 0.0934 | 991985 |
| 15:39:00 | 991985 | 992025 | 991785 | 991785 | 2.7320 | 991984 |
| 15:40:00 | 991955 | 991980 | 991665 | 991665 | 0.2460 | 991746 |
| 15:41:00 | 991930 | 991930 | 991885 | 991895 | 0.0800 | 991908 |
| 15:42:00 | 991710 | 991710 | 991710 | 991710 | 0.0500 | 991710 |
| 15:43:00 | - |
| 15:44:00 | 991600 | 991600 | 991280 | 991280 | 0.1000 | 991380 |
| 15:45:00 | 991550 | 991550 | 991550 | 991550 | 0.0020 | 991550 |
| 15:46:00 | 991370 | 991370 | 991370 | 991370 | 0.0200 | 991370 |
| 15:47:00 | 991370 | 991720 | 991340 | 991565 | 0.3500 | 991594 |
| 15:48:00 | 991775 | 991900 | 991775 | 991900 | 0.0290 | 991802 |
| 15:49:00 | 991870 | 991870 | 991870 | 991870 | 0.1000 | 991870 |
| 15:50:00 | - |
| 15:51:00 | 992010 | 992015 | 992010 | 992015 | 0.1000 | 992015 |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | 991985 | 992030 | 991605 | 991965 | 0.0310 | 991889 |
| 15:55:00 | 991715 | 991715 | 991600 | 991670 | 0.2904 | 991654 |
| 15:56:00 | 991585 | 991585 | 991555 | 991555 | 0.0510 | 991584 |
| 15:57:00 | - |
| 15:58:00 | 991560 | 991870 | 991560 | 991870 | 0.1500 | 991748 |
| 15:59:00 | 991620 | 991965 | 991385 | 991940 | 0.1850 | 991724 |
| 16:00:00 | 991700 | 991700 | 991035 | 991315 | 0.3963 | 991206 |
| 16:01:00 | - |
| 16:02:00 | 991315 | 991315 | 991035 | 991145 | 1.3748 | 991046 |
| 16:03:00 | 991035 | 991145 | 990340 | 990645 | 3.4662 | 990993 |
| 16:04:00 | 990775 | 990945 | 990580 | 990945 | 0.5920 | 990757 |
| 16:05:00 | 990915 | 990915 | 990300 | 990730 | 0.2500 | 990778 |
| 16:06:00 | 990725 | 990940 | 990150 | 990500 | 2.1365 | 990585 |
| 16:07:00 | 990735 | 990985 | 990725 | 990985 | 0.1800 | 990744 |
| 16:08:00 | 991055 | 991055 | 990760 | 990760 | 0.0606 | 991003 |
| 16:09:00 | 991060 | 991100 | 990700 | 991100 | 0.3500 | 990895 |
| 16:10:00 | 990500 | 990530 | 990180 | 990490 | 0.5345 | 990307 |
| 16:11:00 | 990255 | 990260 | 990255 | 990260 | 0.0040 | 990259 |
| 16:12:00 | 990160 | 990160 | 990155 | 990160 | 0.5520 | 990160 |
| 16:13:00 | 990155 | 990800 | 990105 | 990740 | 0.4590 | 990433 |
| 16:14:00 | 990800 | 990800 | 990200 | 990300 | 0.4763 | 990421 |
| 16:15:00 | 990450 | 990845 | 990450 | 990840 | 0.0260 | 990638 |
| 16:16:00 | 990590 | 991050 | 990405 | 991050 | 0.2410 | 990765 |
| 16:17:00 | - |
| 16:18:00 | 990595 | 990835 | 990490 | 990835 | 1.1580 | 990524 |
| 16:19:00 | 990800 | 990995 | 990635 | 990995 | 0.3170 | 990855 |
| 16:20:00 | 990990 | 991000 | 990625 | 990920 | 0.8459 | 990676 |
| 16:21:00 | 990790 | 990790 | 990625 | 990625 | 2.0729 | 990628 |
| 16:22:00 | 990805 | 990810 | 990195 | 990195 | 0.1790 | 990601 |
| 16:23:00 | - |
| 16:24:00 | 990280 | 990370 | 990030 | 990370 | 0.1709 | 990272 |
| 16:25:00 | - |
| 16:26:00 | 990180 | 990335 | 990035 | 990335 | 0.0821 | 990185 |
| 16:27:00 | 990100 | 990100 | 990040 | 990040 | 0.0520 | 990098 |
| 16:28:00 | 990040 | 990040 | 990020 | 990020 | 0.1940 | 990020 |
| 16:29:00 | 990260 | 990260 | 990000 | 990000 | 0.1250 | 990189 |
| 16:30:00 | 990210 | 990245 | 989950 | 989950 | 0.4100 | 990055 |
| 16:31:00 | 989950 | 990010 | 989750 | 989750 | 0.1046 | 989845 |
| 16:32:00 | 989925 | 989925 | 989925 | 989925 | 0.0020 | 989925 |
| 16:33:00 | 989925 | 990550 | 989925 | 990550 | 0.1293 | 990169 |
| 16:34:00 | 990550 | 990660 | 990550 | 990660 | 0.1310 | 990593 |
| 16:35:00 | 990240 | 990575 | 990045 | 990045 | 0.1460 | 990260 |
| 16:36:00 | 990095 | 990205 | 989980 | 989985 | 0.1453 | 990066 |
| 16:37:00 | 990140 | 990270 | 990140 | 990270 | 0.0340 | 990144 |
| 16:38:00 | 990025 | 990025 | 989545 | 989545 | 0.5637 | 989775 |
| 16:39:00 | 989650 | 989695 | 989650 | 989695 | 0.0090 | 989690 |
| 16:40:00 | 989700 | 990170 | 989700 | 989800 | 0.3780 | 989921 |
| 16:41:00 | 989900 | 989900 | 989800 | 989845 | 0.1520 | 989845 |
| 16:42:00 | 989790 | 989790 | 989790 | 989790 | 0.0190 | 989790 |
| 16:43:00 | 989550 | 989550 | 989505 | 989505 | 0.0343 | 989506 |
| 16:44:00 | 989885 | 990295 | 989885 | 990075 | 0.8792 | 990103 |
| 16:45:00 | 990080 | 990300 | 990080 | 990205 | 0.2120 | 990213 |
| 16:46:00 | 989825 | 990190 | 989820 | 990190 | 0.0240 | 989870 |
| 16:47:00 | 990110 | 990110 | 989100 | 989675 | 0.4401 | 989761 |
| 16:48:00 | 989675 | 989715 | 989380 | 989610 | 1.2990 | 989562 |
| 16:49:00 | 989700 | 989715 | 989685 | 989715 | 0.0120 | 989701 |
| 16:50:00 | 989700 | 989710 | 989700 | 989710 | 0.0690 | 989710 |
| 16:51:00 | 989670 | 989670 | 989655 | 989660 | 0.2570 | 989664 |
| 16:52:00 | 989600 | 989965 | 989245 | 989685 | 0.8669 | 989691 |
| 16:53:00 | 989865 | 989865 | 989800 | 989800 | 0.0510 | 989864 |
| 16:54:00 | 989835 | 989835 | 989835 | 989835 | 0.1000 | 989835 |
| 16:55:00 | 989900 | 989910 | 989565 | 989860 | 0.2850 | 989823 |
| 16:56:00 | 989840 | 990105 | 989835 | 990105 | 0.0200 | 989972 |
| 16:57:00 | 989925 | 990250 | 989925 | 990250 | 0.1100 | 990186 |
| 16:58:00 | 989945 | 990280 | 989945 | 990280 | 0.2502 | 990094 |
| 16:59:00 | 989735 | 989865 | 989665 | 989840 | 0.1344 | 989824 |
| 17:00:00 | 989810 | 989810 | 989600 | 989600 | 0.1513 | 989629 |
| 17:01:00 | 989590 | 990000 | 989470 | 989470 | 0.4739 | 989673 |
| 17:02:00 | 989655 | 989655 | 989180 | 989360 | 0.0205 | 989533 |
| 17:03:00 | 989785 | 989785 | 989785 | 989785 | 0.0030 | 989785 |
| 17:04:00 | 989915 | 990135 | 989150 | 989785 | 1.3826 | 989706 |
| 17:05:00 | 989800 | 989820 | 989700 | 989700 | 0.2088 | 989811 |
| 17:06:00 | 989600 | 990000 | 989600 | 990000 | 0.1601 | 989821 |
| 17:07:00 | 989505 | 989505 | 989505 | 989505 | 0.0100 | 989505 |
| 17:08:00 | 989600 | 989600 | 989600 | 989600 | 0.0100 | 989600 |
| 17:09:00 | 989600 | 989935 | 989600 | 989700 | 0.0441 | 989835 |
| 17:10:00 | - |
| 17:11:00 | 989285 | 989490 | 989285 | 989340 | 0.5533 | 989336 |
| 17:12:00 | 989335 | 989360 | 989325 | 989360 | 0.5360 | 989336 |
| 17:13:00 | - |
| 17:14:00 | 989320 | 989320 | 989320 | 989320 | 0.0020 | 989320 |
| 17:15:00 | 989445 | 989445 | 988980 | 988980 | 0.7920 | 989026 |
| 17:16:00 | 989005 | 989160 | 988980 | 988980 | 0.0660 | 989021 |
| 17:17:00 | 988980 | 988980 | 988860 | 988860 | 0.0389 | 988866 |
| 17:18:00 | 988930 | 988950 | 988860 | 988860 | 0.1180 | 988899 |
| 17:19:00 | 988860 | 989025 | 988700 | 988725 | 0.4406 | 988745 |
| 17:20:00 | 988960 | 988960 | 988960 | 988960 | 0.0200 | 988960 |
| 17:21:00 | - |
| 17:22:00 | 988685 | 988690 | 988435 | 988435 | 0.2319 | 988587 |
| 17:23:00 | 988400 | 988400 | 987500 | 987725 | 2.9218 | 987845 |
| 17:24:00 | 987725 | 987965 | 987715 | 987965 | 1.4030 | 987873 |
| 17:25:00 | 987815 | 987965 | 987720 | 987720 | 0.2030 | 987763 |
| 17:26:00 | 987890 | 987975 | 987890 | 987910 | 0.1134 | 987957 |
| 17:27:00 | 987910 | 987975 | 987715 | 987720 | 0.7946 | 987757 |
| 17:28:00 | 987720 | 987720 | 987590 | 987720 | 0.4148 | 987690 |
| 17:29:00 | 987700 | 987975 | 987570 | 987595 | 0.1078 | 987718 |
| 17:30:00 | 987590 | 987945 | 987000 | 987000 | 0.5563 | 987279 |
| 17:31:00 | 987190 | 987655 | 987025 | 987545 | 0.9780 | 987248 |
| 17:32:00 | 987655 | 988000 | 987510 | 987520 | 0.3070 | 987840 |
| 17:33:00 | 987910 | 987910 | 987505 | 987615 | 0.2587 | 987523 |
| 17:34:00 | 987610 | 988080 | 987610 | 987810 | 0.1697 | 987941 |
| 17:35:00 | 988050 | 988435 | 988050 | 988370 | 0.1592 | 988303 |
| 17:36:00 | 988300 | 988300 | 987530 | 987600 | 0.1479 | 987895 |
| 17:37:00 | 987655 | 988075 | 987500 | 988000 | 0.3632 | 987628 |
| 17:38:00 | 987860 | 988265 | 987860 | 988265 | 0.0690 | 988246 |
| 17:39:00 | 988290 | 988600 | 988015 | 988075 | 0.4139 | 988244 |
| 17:40:00 | 988110 | 988470 | 988095 | 988470 | 0.0800 | 988345 |
| 17:41:00 | 988470 | 988550 | 988095 | 988550 | 0.1350 | 988451 |
| 17:42:00 | 988245 | 988580 | 988245 | 988280 | 0.0170 | 988343 |
| 17:43:00 | 988575 | 988860 | 988575 | 988860 | 0.2130 | 988727 |
| 17:44:00 | 988860 | 988860 | 988465 | 988465 | 0.0688 | 988629 |
| 17:45:00 | 988465 | 988465 | 988295 | 988305 | 0.0940 | 988430 |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | 988310 | 988405 | 988310 | 988405 | 0.0090 | 988328 |
| 17:49:00 | 988225 | 988225 | 988215 | 988225 | 0.0440 | 988220 |
| 17:50:00 | 988415 | 988720 | 988225 | 988720 | 0.3049 | 988457 |
| 17:51:00 | 988710 | 988710 | 988225 | 988225 | 0.1470 | 988442 |
| 17:52:00 | 988225 | 988395 | 988110 | 988395 | 1.1395 | 988294 |
| 17:53:00 | 988175 | 988175 | 988110 | 988110 | 0.0834 | 988153 |
| 17:54:00 | 988440 | 988500 | 988100 | 988165 | 1.3609 | 988325 |
| 17:55:00 | 988145 | 988210 | 988145 | 988205 | 0.2200 | 988203 |
| 17:56:00 | 988190 | 988535 | 988175 | 988535 | 0.9690 | 988210 |
| 17:57:00 | 988300 | 988300 | 987895 | 987895 | 0.0500 | 988004 |
| 17:58:00 | 988120 | 988150 | 988105 | 988105 | 0.3179 | 988115 |
| 17:59:00 | 988095 | 988095 | 987705 | 987705 | 0.0577 | 987886 |
| 18:00:00 | 987705 | 987705 | 987005 | 987490 | 0.3799 | 987273 |
| 18:01:00 | 987260 | 987260 | 987005 | 987005 | 1.0230 | 987066 |
| 18:02:00 | 987005 | 987120 | 987000 | 987120 | 0.4989 | 987004 |
| 18:03:00 | 987225 | 987430 | 987010 | 987215 | 0.3350 | 987150 |
| 18:04:00 | 987430 | 987430 | 987040 | 987340 | 0.0550 | 987071 |
| 18:05:00 | 987400 | 987400 | 987255 | 987345 | 0.0520 | 987335 |
| 18:06:00 | 987490 | 987605 | 987490 | 987605 | 0.0873 | 987538 |
| 18:07:00 | 987590 | 987700 | 987590 | 987700 | 0.0841 | 987693 |
| 18:08:00 | 987730 | 987730 | 987515 | 987515 | 0.0078 | 987592 |
| 18:09:00 | - |
| 18:10:00 | 987475 | 987475 | 987360 | 987360 | 0.0059 | 987401 |
| 18:11:00 | 987360 | 987680 | 987090 | 987205 | 0.3240 | 987315 |
| 18:12:00 | 987000 | 987405 | 986995 | 987405 | 0.0611 | 987094 |
| 18:13:00 | 987390 | 987390 | 987325 | 987325 | 0.1640 | 987345 |
| 18:14:00 | 987400 | 987400 | 987155 | 987300 | 0.0518 | 987183 |
| 18:15:00 | 987275 | 987300 | 987270 | 987275 | 0.2273 | 987275 |
| 18:16:00 | 987105 | 987330 | 987095 | 987095 | 0.1110 | 987234 |
| 18:17:00 | 987200 | 987200 | 987030 | 987035 | 0.1179 | 987103 |
| 18:18:00 | 987005 | 987010 | 987000 | 987010 | 0.5060 | 987000 |
| 18:19:00 | 987405 | 987460 | 987000 | 987000 | 0.1310 | 987142 |
| 18:20:00 | 987010 | 987465 | 987000 | 987465 | 1.5079 | 987021 |
| 18:21:00 | 987200 | 987375 | 987005 | 987290 | 0.1210 | 987277 |
| 18:22:00 | - |
| 18:23:00 | 987075 | 987140 | 987000 | 987140 | 0.8065 | 987037 |
| 18:24:00 | 987125 | 987145 | 986980 | 986980 | 1.0561 | 987061 |
| 18:25:00 | 986990 | 986995 | 986650 | 986770 | 0.2409 | 986860 |
| 18:26:00 | 986895 | 986895 | 986595 | 986680 | 0.4642 | 986640 |
| 18:27:00 | 986930 | 986945 | 986880 | 986945 | 0.0171 | 986905 |
| 18:28:00 | - |
| 18:29:00 | 986700 | 986700 | 986500 | 986500 | 0.8843 | 986506 |
| 18:30:00 | 986300 | 986640 | 986260 | 986570 | 1.4922 | 986321 |
| 18:31:00 | 986500 | 986540 | 986150 | 986540 | 0.0916 | 986207 |
| 18:32:00 | 986315 | 986315 | 986315 | 986315 | 0.0495 | 986315 |
| 18:33:00 | 986315 | 986315 | 985515 | 986000 | 3.0901 | 985941 |
| 18:34:00 | 986150 | 986150 | 985760 | 985925 | 0.3180 | 986038 |
| 18:35:00 | 985925 | 986025 | 985460 | 985965 | 1.0674 | 985870 |
| 18:36:00 | 985925 | 986010 | 985925 | 986010 | 0.0544 | 985993 |
| 18:37:00 | 985945 | 985990 | 985500 | 985510 | 2.5414 | 985922 |
| 18:38:00 | 985535 | 985535 | 985000 | 985105 | 1.0388 | 985123 |
| 18:39:00 | 985055 | 986040 | 985000 | 985820 | 1.0622 | 985726 |
| 18:40:00 | 985885 | 986040 | 985625 | 986035 | 0.1871 | 985944 |
| 18:41:00 | 986165 | 986740 | 986165 | 986740 | 0.7210 | 986465 |
| 18:42:00 | 986730 | 987585 | 986565 | 987045 | 0.6167 | 987091 |
| 18:43:00 | 987200 | 987615 | 986895 | 987170 | 0.1346 | 987293 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 987550 | 987650 | 987325 | 987325 | 0.0638 | 987600 |
| 18:47:00 | 987700 | 988095 | 986840 | 987850 | 2.7548 | 987788 |
| 18:48:00 | 987710 | 988000 | 987710 | 988000 | 0.0620 | 987901 |
| 18:49:00 | 987990 | 987995 | 987990 | 987995 | 0.0888 | 987994 |
| 18:50:00 | 987995 | 988020 | 987995 | 988020 | 0.0413 | 988013 |
| 18:51:00 | 988020 | 988020 | 987820 | 987845 | 0.1290 | 987853 |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | 987995 | 988325 | 987995 | 988325 | 0.2950 | 988086 |
| 18:55:00 | 988400 | 988550 | 988200 | 988550 | 1.2890 | 988415 |
| 18:56:00 | 988180 | 988550 | 988180 | 988550 | 0.0224 | 988220 |
| 18:57:00 | 988555 | 988555 | 988555 | 988555 | 0.0276 | 988555 |
| 18:58:00 | 988600 | 989135 | 988600 | 988770 | 1.1699 | 988901 |
| 18:59:00 | 989035 | 989035 | 988745 | 988775 | 0.2460 | 988978 |
| 19:00:00 | 988715 | 988715 | 988310 | 988450 | 0.3762 | 988651 |
| 19:01:00 | 988450 | 988890 | 988325 | 988525 | 0.0790 | 988389 |
| 19:02:00 | 988605 | 988815 | 988195 | 988605 | 0.2801 | 988467 |
| 19:03:00 | 988205 | 988315 | 988205 | 988305 | 0.0040 | 988258 |
| 19:04:00 | 988400 | 989550 | 988400 | 988850 | 0.4220 | 989032 |
| 19:05:00 | 989000 | 989000 | 988630 | 988630 | 0.3196 | 988963 |
| 19:06:00 | 988725 | 988725 | 988725 | 988725 | 0.0576 | 988725 |
| 19:07:00 | 989000 | 989300 | 989000 | 989170 | 0.0424 | 989174 |
| 19:08:00 | - |
| 19:09:00 | 988960 | 989165 | 988785 | 988930 | 0.1022 | 988911 |
| 19:10:00 | 988995 | 989165 | 988490 | 989165 | 0.0730 | 988962 |
| 19:11:00 | 988595 | 990695 | 988595 | 990595 | 2.8754 | 989772 |
| 19:12:00 | 990070 | 990550 | 990070 | 990550 | 0.2395 | 990256 |
| 19:13:00 | 990595 | 990635 | 989705 | 989805 | 0.2050 | 990420 |
| 19:14:00 | 989865 | 990580 | 989865 | 990570 | 0.1722 | 990218 |
| 19:15:00 | 990620 | 990825 | 990295 | 990370 | 1.3646 | 990806 |
| 19:16:00 | 990380 | 990995 | 990380 | 990995 | 0.1180 | 990410 |
| 19:17:00 | 990645 | 990875 | 990500 | 990875 | 0.4134 | 990517 |
| 19:18:00 | 990510 | 990850 | 990510 | 990515 | 0.0145 | 990583 |
| 19:19:00 | 990515 | 990950 | 990515 | 990695 | 0.2500 | 990847 |
| 19:20:00 | 990630 | 990630 | 990630 | 990630 | 0.0010 | 990630 |
| 19:21:00 | 990520 | 990860 | 990515 | 990515 | 0.1260 | 990788 |
| 19:22:00 | 990670 | 990855 | 990500 | 990500 | 0.0696 | 990660 |
| 19:23:00 | 990765 | 990765 | 990500 | 990650 | 0.3084 | 990558 |
| 19:24:00 | 990655 | 990685 | 990655 | 990685 | 0.0410 | 990656 |
| 19:25:00 | 990500 | 990645 | 990185 | 990255 | 0.9116 | 990369 |
| 19:26:00 | 990500 | 990705 | 989660 | 990100 | 0.5488 | 990284 |
| 19:27:00 | 989610 | 990095 | 989530 | 989675 | 0.3201 | 989821 |
| 19:28:00 | 990090 | 990530 | 990085 | 990370 | 0.9880 | 990177 |
| 19:29:00 | 990615 | 990980 | 990130 | 990130 | 0.1189 | 990440 |
| 19:30:00 | 990540 | 990540 | 990540 | 990540 | 0.1440 | 990540 |
| 19:31:00 | 990315 | 990315 | 990150 | 990150 | 0.5193 | 990171 |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | 990660 | 990660 | 990095 | 990095 | 0.0152 | 990132 |
| 19:35:00 | - |
| 19:36:00 | 990405 | 990755 | 990405 | 990505 | 0.5075 | 990555 |
| 19:37:00 | 990995 | 990995 | 990900 | 990900 | 0.2090 | 990900 |
| 19:38:00 | 990900 | 991000 | 990540 | 990590 | 1.3633 | 990708 |
| 19:39:00 | 990620 | 990620 | 990405 | 990405 | 0.1590 | 990531 |
| 19:40:00 | 990090 | 990585 | 990035 | 990585 | 0.0270 | 990203 |
| 19:41:00 | 990675 | 990965 | 990675 | 990965 | 0.1550 | 990794 |
| 19:42:00 | 990700 | 990740 | 990380 | 990455 | 0.3533 | 990640 |
| 19:43:00 | - |
| 19:44:00 | - |
| 19:45:00 | - |
| 19:46:00 | 990355 | 990400 | 990320 | 990400 | 0.0200 | 990327 |
| 19:47:00 | 990080 | 990080 | 990080 | 990080 | 0.0020 | 990080 |
| 19:48:00 | 990030 | 990030 | 990030 | 990030 | 0.0010 | 990030 |
| 19:49:00 | 990005 | 990005 | 990005 | 990005 | 0.0050 | 990005 |
| 19:50:00 | 990005 | 990005 | 990000 | 990000 | 0.1500 | 990000 |
| 19:51:00 | 990195 | 990240 | 990000 | 990000 | 0.2495 | 990204 |
| 19:52:00 | 990240 | 990560 | 990240 | 990395 | 0.5918 | 990413 |
| 19:53:00 | 990300 | 990300 | 990070 | 990070 | 0.0480 | 990075 |
| 19:54:00 | 990150 | 990430 | 990150 | 990430 | 0.1030 | 990422 |
| 19:55:00 | 990280 | 990280 | 990150 | 990150 | 0.0800 | 990264 |
| 19:56:00 | 990150 | 990150 | 990150 | 990150 | 0.0130 | 990150 |
| 19:57:00 | 990280 | 990725 | 990225 | 990725 | 0.3100 | 990507 |
| 19:58:00 | - |
| 19:59:00 | 990400 | 990765 | 990325 | 990765 | 0.1925 | 990456 |
| 20:00:00 | 990815 | 990815 | 990305 | 990530 | 0.6337 | 990444 |
| 20:01:00 | 990535 | 990595 | 990535 | 990540 | 0.2150 | 990578 |
| 20:02:00 | 990540 | 990540 | 990110 | 990305 | 2.4181 | 990308 |
| 20:03:00 | 990030 | 990060 | 990030 | 990060 | 0.0400 | 990045 |
| 20:04:00 | 990125 | 990125 | 989815 | 989815 | 0.7654 | 989954 |
| 20:05:00 | 989990 | 990000 | 989250 | 989250 | 1.1596 | 989668 |
| 20:06:00 | - |
| 20:07:00 | 989300 | 989300 | 989150 | 989150 | 0.0788 | 989252 |
| 20:08:00 | 989150 | 989485 | 989150 | 989425 | 0.2120 | 989303 |
| 20:09:00 | 989235 | 989545 | 989120 | 989480 | 0.2430 | 989367 |
| 20:10:00 | 989470 | 989780 | 989470 | 989780 | 0.1400 | 989551 |
| 20:11:00 | 989500 | 989500 | 989500 | 989500 | 0.0010 | 989500 |
| 20:12:00 | 989400 | 989890 | 989235 | 989750 | 0.3460 | 989772 |
| 20:13:00 | 989790 | 990000 | 989630 | 989780 | 0.3917 | 989848 |
| 20:14:00 | 989995 | 990000 | 989960 | 990000 | 0.1800 | 989988 |
| 20:15:00 | 989995 | 990000 | 989485 | 989620 | 0.4559 | 989827 |
| 20:16:00 | 989650 | 989855 | 989650 | 989855 | 0.0720 | 989766 |
| 20:17:00 | 989995 | 990125 | 989995 | 990000 | 2.6366 | 990001 |
| 20:18:00 | 990000 | 990125 | 989975 | 990000 | 0.4196 | 990001 |
| 20:19:00 | 990000 | 990125 | 989900 | 989900 | 0.1100 | 990017 |
| 20:20:00 | 990185 | 990250 | 990005 | 990250 | 0.0777 | 990230 |
| 20:21:00 | 990560 | 990575 | 990550 | 990575 | 0.1748 | 990561 |
| 20:22:00 | 990745 | 990745 | 990745 | 990745 | 0.1492 | 990745 |
| 20:23:00 | 991000 | 991000 | 990940 | 990940 | 0.0432 | 990950 |
| 20:24:00 | 991100 | 991110 | 991100 | 991110 | 0.0132 | 991101 |
| 20:25:00 | 990900 | 990915 | 990900 | 990915 | 0.0110 | 990914 |
| 20:26:00 | 991010 | 991015 | 990915 | 990915 | 1.0320 | 990999 |
| 20:27:00 | 990815 | 990845 | 990555 | 990805 | 0.2240 | 990795 |
| 20:28:00 | - |
| 20:29:00 | 990680 | 991295 | 990680 | 991295 | 0.3000 | 991100 |
| 20:30:00 | 991300 | 991300 | 990820 | 990890 | 0.7839 | 991040 |
| 20:31:00 | 990900 | 990900 | 990465 | 990555 | 0.6823 | 990741 |
| 20:32:00 | 990575 | 990645 | 990360 | 990360 | 0.0610 | 990597 |
| 20:33:00 | 990720 | 990720 | 990640 | 990640 | 0.0030 | 990672 |
| 20:34:00 | 990500 | 990500 | 990215 | 990215 | 0.7829 | 990221 |
| 20:35:00 | 990215 | 990215 | 990210 | 990210 | 0.7409 | 990215 |
| 20:36:00 | 990215 | 990215 | 990190 | 990190 | 0.0509 | 990190 |
| 20:37:00 | 990475 | 991090 | 990405 | 990405 | 0.4333 | 990682 |
| 20:38:00 | 990485 | 990485 | 990270 | 990370 | 0.0210 | 990348 |
| 20:39:00 | 990405 | 990405 | 990405 | 990405 | 0.0010 | 990405 |
| 20:40:00 | - |
| 20:41:00 | 990355 | 990360 | 990355 | 990360 | 0.2000 | 990356 |
| 20:42:00 | 990305 | 990305 | 990265 | 990295 | 0.2000 | 990283 |
| 20:43:00 | - |
| 20:44:00 | 990075 | 990080 | 989085 | 989800 | 0.8815 | 989846 |
| 20:45:00 | 989815 | 990015 | 989020 | 989020 | 0.4721 | 989551 |
| 20:46:00 | 989720 | 989730 | 989185 | 989185 | 0.1277 | 989725 |
| 20:47:00 | 989120 | 989120 | 989000 | 989000 | 0.3620 | 989010 |
| 20:48:00 | 989000 | 990000 | 988595 | 989100 | 1.8116 | 989163 |
| 20:49:00 | 989130 | 989130 | 989130 | 989130 | 0.0500 | 989130 |
| 20:50:00 | 989135 | 989545 | 988965 | 989295 | 0.3379 | 989202 |
| 20:51:00 | 989025 | 989515 | 989025 | 989200 | 0.0500 | 989148 |
| 20:52:00 | 989480 | 989480 | 988920 | 988920 | 0.1163 | 989078 |
| 20:53:00 | 988550 | 989055 | 988550 | 989055 | 0.1100 | 989009 |
| 20:54:00 | 988780 | 988810 | 988600 | 988600 | 0.1653 | 988732 |
| 20:55:00 | 988660 | 988750 | 988280 | 988280 | 0.4571 | 988501 |
| 20:56:00 | 988685 | 988685 | 988155 | 988155 | 0.0729 | 988444 |
| 20:57:00 | 988170 | 988170 | 987550 | 987550 | 1.3850 | 987984 |
| 20:58:00 | 987500 | 987835 | 987100 | 987565 | 0.4299 | 987426 |
| 20:59:00 | 987660 | 987975 | 987135 | 987135 | 0.2278 | 987439 |
| 21:00:00 | 987240 | 987300 | 986905 | 987155 | 0.4074 | 987179 |
| 21:01:00 | 987300 | 987570 | 987170 | 987570 | 0.1340 | 987250 |
| 21:02:00 | 987570 | 988125 | 987180 | 987750 | 1.1880 | 987753 |
| 21:03:00 | 987995 | 987995 | 987300 | 987300 | 0.6495 | 987705 |
| 21:04:00 | 987395 | 987665 | 987395 | 987665 | 0.0200 | 987585 |
| 21:05:00 | 987675 | 987765 | 987675 | 987675 | 0.0550 | 987758 |
| 21:06:00 | 987675 | 988125 | 987675 | 987735 | 0.2890 | 987886 |
| 21:07:00 | 987725 | 988040 | 987400 | 987450 | 0.3472 | 987628 |
| 21:08:00 | 987400 | 987800 | 987190 | 987800 | 0.0685 | 987308 |
| 21:09:00 | 987365 | 987365 | 987365 | 987365 | 0.0010 | 987365 |
| 21:10:00 | 987830 | 988125 | 987605 | 988125 | 0.3940 | 988016 |
| 21:11:00 | 988000 | 988000 | 987875 | 987890 | 0.3120 | 987882 |
| 21:12:00 | 987805 | 987805 | 987805 | 987805 | 0.0100 | 987805 |
| 21:13:00 | 987955 | 988000 | 987525 | 987525 | 0.6023 | 987995 |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | 987990 | 988125 | 987990 | 988000 | 0.1176 | 988059 |
| 21:17:00 | 987900 | 988125 | 987900 | 988125 | 0.0050 | 988080 |
| 21:18:00 | - |
| 21:19:00 | 987935 | 988500 | 987935 | 988500 | 0.0160 | 988458 |
| 21:20:00 | 988240 | 988500 | 988240 | 988500 | 0.0110 | 988423 |
| 21:21:00 | 988245 | 988245 | 988245 | 988245 | 0.0010 | 988245 |
| 21:22:00 | - |
| 21:23:00 | 988245 | 988245 | 988075 | 988100 | 0.1320 | 988098 |
| 21:24:00 | 988330 | 988375 | 988010 | 988010 | 0.1520 | 988359 |
| 21:25:00 | 988115 | 988115 | 987915 | 987915 | 0.0560 | 987944 |
| 21:26:00 | 988005 | 988005 | 987905 | 988000 | 0.0771 | 987908 |
| 21:27:00 | 988005 | 988200 | 988005 | 988100 | 0.1000 | 988033 |
| 21:28:00 | 988335 | 988335 | 988335 | 988335 | 0.0030 | 988335 |
| 21:29:00 | 988160 | 989245 | 988160 | 989245 | 0.5606 | 988714 |
| 21:30:00 | 989010 | 989015 | 988795 | 988820 | 0.3440 | 988858 |
| 21:31:00 | 988775 | 988790 | 988600 | 988710 | 0.0550 | 988782 |
| 21:32:00 | 988735 | 989580 | 988730 | 989580 | 0.1860 | 989132 |
| 21:33:00 | 989295 | 989355 | 989135 | 989260 | 0.0260 | 989220 |
| 21:34:00 | 989235 | 989815 | 989235 | 989815 | 0.1571 | 989352 |
| 21:35:00 | 989810 | 989810 | 989810 | 989810 | 0.0010 | 989810 |
| 21:36:00 | 989450 | 989470 | 988815 | 989015 | 0.2003 | 989159 |
| 21:37:00 | 989100 | 989355 | 988730 | 989070 | 0.0712 | 989100 |
| 21:38:00 | 989200 | 989340 | 989200 | 989340 | 0.0110 | 989327 |
| 21:39:00 | 989280 | 989280 | 989100 | 989100 | 0.0110 | 989264 |
| 21:40:00 | - |
| 21:41:00 | 988810 | 989000 | 988810 | 989000 | 0.0110 | 988827 |
| 21:42:00 | - |
| 21:43:00 | 988620 | 988820 | 988480 | 988820 | 0.5365 | 988621 |
| 21:44:00 | 988810 | 989030 | 988710 | 989030 | 0.0240 | 988885 |
| 21:45:00 | 988715 | 988900 | 988525 | 988565 | 0.1127 | 988621 |
| 21:46:00 | 988455 | 988455 | 988285 | 988285 | 0.0695 | 988334 |
| 21:47:00 | - |
| 21:48:00 | 988515 | 988585 | 988410 | 988585 | 0.2060 | 988458 |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | - |
| 21:52:00 | 988450 | 988450 | 988450 | 988450 | 0.0100 | 988450 |
| 21:53:00 | 988445 | 988445 | 988445 | 988445 | 0.0413 | 988445 |
| 21:54:00 | 988835 | 988835 | 988835 | 988835 | 1.2069 | 988835 |
| 21:55:00 | - |
| 21:56:00 | 988700 | 988700 | 988700 | 988700 | 0.0069 | 988700 |
| 21:57:00 | 988775 | 988775 | 988775 | 988775 | 0.0010 | 988775 |
| 21:58:00 | 989000 | 989000 | 989000 | 989000 | 0.0100 | 989000 |
| 21:59:00 | 988915 | 988990 | 988795 | 988990 | 0.3314 | 988827 |
| 22:00:00 | 989000 | 989000 | 988750 | 988750 | 0.0410 | 988756 |
| 22:01:00 | 989015 | 989020 | 988665 | 988665 | 0.1620 | 988764 |
| 22:02:00 | - |
| 22:03:00 | 988900 | 988935 | 988665 | 988665 | 0.0530 | 988832 |
| 22:04:00 | 988800 | 988800 | 988260 | 988260 | 0.0210 | 988570 |
| 22:05:00 | 988510 | 988570 | 988100 | 988230 | 0.3356 | 988420 |
| 22:06:00 | 988000 | 988000 | 987900 | 987900 | 0.0333 | 987985 |
| 22:07:00 | 987975 | 987975 | 987700 | 987700 | 0.0403 | 987775 |
| 22:08:00 | 987660 | 987860 | 987660 | 987860 | 0.0607 | 987825 |
| 22:09:00 | 987890 | 987890 | 987890 | 987890 | 0.0050 | 987890 |
| 22:10:00 | 987895 | 987895 | 987715 | 987715 | 0.0622 | 987756 |
| 22:11:00 | - |
| 22:12:00 | 987600 | 987600 | 987545 | 987545 | 0.2500 | 987590 |
| 22:13:00 | - |
| 22:14:00 | 987985 | 988075 | 987985 | 988075 | 0.0330 | 988061 |
| 22:15:00 | - |
| 22:16:00 | 988000 | 988340 | 987980 | 988100 | 0.1190 | 988155 |
| 22:17:00 | 988095 | 988095 | 987840 | 987840 | 0.0220 | 987859 |
| 22:18:00 | 987815 | 987815 | 987505 | 987505 | 0.0540 | 987513 |
| 22:19:00 | 987500 | 987500 | 987500 | 987500 | 0.0571 | 987500 |
| 22:20:00 | 987660 | 987660 | 987660 | 987660 | 0.0090 | 987660 |
| 22:21:00 | 987995 | 987995 | 987995 | 987995 | 0.0012 | 987995 |
| 22:22:00 | 987750 | 987750 | 987750 | 987750 | 0.0200 | 987750 |
| 22:23:00 | 987920 | 987930 | 987465 | 987900 | 0.0406 | 987817 |
| 22:24:00 | 987800 | 987800 | 987745 | 987745 | 0.0384 | 987746 |
| 22:25:00 | - |
| 22:26:00 | - |
| 22:27:00 | 987905 | 987905 | 987905 | 987905 | 0.0010 | 987905 |
| 22:28:00 | 987860 | 988075 | 987860 | 988075 | 0.1093 | 987875 |
| 22:29:00 | 987775 | 988015 | 987775 | 988015 | 0.1079 | 988009 |
| 22:30:00 | 988030 | 988220 | 987850 | 988220 | 1.3393 | 988029 |
| 22:31:00 | 987980 | 987980 | 987910 | 987910 | 0.0110 | 987917 |
| 22:32:00 | 987910 | 988105 | 987910 | 988105 | 0.1415 | 988046 |
| 22:33:00 | 987900 | 988105 | 987650 | 987650 | 0.1198 | 987923 |
| 22:34:00 | 988000 | 988215 | 987800 | 987980 | 2.2941 | 988043 |
| 22:35:00 | 987825 | 987825 | 987825 | 987825 | 0.0256 | 987825 |
| 22:36:00 | 987825 | 987825 | 987690 | 987690 | 1.2148 | 987700 |
| 22:37:00 | 987690 | 987795 | 987620 | 987630 | 0.3885 | 987678 |
| 22:38:00 | 987730 | 987800 | 987010 | 987010 | 1.3600 | 987571 |
| 22:39:00 | 987235 | 987345 | 986805 | 986805 | 0.3716 | 987031 |
| 22:40:00 | 987060 | 987060 | 986835 | 986835 | 0.0600 | 987023 |
| 22:41:00 | 986860 | 986860 | 986805 | 986805 | 0.0060 | 986848 |
| 22:42:00 | 987150 | 987470 | 986925 | 987300 | 0.3943 | 987161 |
| 22:43:00 | 987205 | 987235 | 986940 | 987235 | 0.0212 | 987044 |
| 22:44:00 | 987405 | 987690 | 987360 | 987360 | 0.5046 | 987597 |
| 22:45:00 | 987365 | 987365 | 987040 | 987045 | 0.0885 | 987323 |
| 22:46:00 | 986955 | 986980 | 986720 | 986720 | 0.5092 | 986899 |
| 22:47:00 | 986700 | 986875 | 986700 | 986875 | 0.1504 | 986712 |
| 22:48:00 | 986600 | 987405 | 986600 | 986925 | 0.1377 | 987076 |
| 22:49:00 | 987200 | 987200 | 986950 | 987175 | 0.1130 | 986975 |
| 22:50:00 | 987165 | 987165 | 987165 | 987165 | 0.0240 | 987165 |
| 22:51:00 | 987165 | 987385 | 987065 | 987065 | 0.2624 | 987299 |
| 22:52:00 | - |
| 22:53:00 | 987005 | 987005 | 986905 | 986905 | 0.0334 | 986950 |
| 22:54:00 | 986805 | 986805 | 986670 | 986670 | 0.3131 | 986678 |
| 22:55:00 | 986675 | 986675 | 986675 | 986675 | 0.0200 | 986675 |
| 22:56:00 | 986510 | 986560 | 986425 | 986560 | 0.1069 | 986528 |
| 22:57:00 | 986525 | 986980 | 986465 | 986570 | 1.1010 | 986515 |
| 22:58:00 | 986865 | 986865 | 986560 | 986725 | 0.0210 | 986653 |
| 22:59:00 | 986965 | 987070 | 986875 | 987070 | 1.0460 | 986999 |
| 23:00:00 | 986950 | 987140 | 986500 | 986500 | 1.0382 | 986814 |
| 23:01:00 | 986605 | 986605 | 986605 | 986605 | 0.0010 | 986605 |
| 23:02:00 | - |
| 23:03:00 | 986640 | 986640 | 986605 | 986605 | 0.0200 | 986611 |
| 23:04:00 | 986625 | 986625 | 986600 | 986600 | 0.2495 | 986604 |
| 23:05:00 | 987000 | 987065 | 987000 | 987065 | 0.1000 | 987061 |
| 23:06:00 | 986950 | 986950 | 986950 | 986950 | 0.0010 | 986950 |
| 23:07:00 | 986800 | 986825 | 986605 | 986605 | 0.2571 | 986773 |
| 23:08:00 | 986625 | 986935 | 986600 | 986935 | 1.0390 | 986606 |
| 23:09:00 | 987000 | 987025 | 986620 | 987025 | 0.0363 | 986900 |
| 23:10:00 | 987140 | 987220 | 987140 | 987220 | 0.0996 | 987180 |
| 23:11:00 | 986935 | 986935 | 986910 | 986910 | 0.0153 | 986926 |
| 23:12:00 | 987000 | 987000 | 987000 | 987000 | 0.0078 | 987000 |
| 23:13:00 | 987140 | 987215 | 986785 | 987120 | 0.2209 | 987071 |
| 23:14:00 | 987190 | 987215 | 987190 | 987210 | 0.4145 | 987212 |
| 23:15:00 | 987210 | 987210 | 986660 | 986660 | 0.0604 | 986799 |
| 23:16:00 | 987035 | 987190 | 986950 | 987190 | 0.3344 | 987061 |
| 23:17:00 | 987155 | 987215 | 986925 | 986925 | 0.1965 | 987053 |
| 23:18:00 | 986900 | 986900 | 986855 | 986855 | 0.0310 | 986899 |
| 23:19:00 | - |
| 23:20:00 | 987005 | 987025 | 987000 | 987000 | 0.3843 | 987006 |
| 23:21:00 | 987000 | 987000 | 986680 | 987000 | 0.6030 | 986971 |
| 23:22:00 | 986995 | 987730 | 986995 | 987225 | 1.9030 | 987084 |
| 23:23:00 | 987295 | 987800 | 987225 | 987800 | 2.7527 | 987768 |
| 23:24:00 | - |
| 23:25:00 | 987705 | 987730 | 987525 | 987525 | 0.2030 | 987726 |
| 23:26:00 | - |
| 23:27:00 | 987750 | 987800 | 987750 | 987800 | 0.0350 | 987793 |
| 23:28:00 | 987505 | 987800 | 987500 | 987580 | 0.0370 | 987544 |
| 23:29:00 | 987585 | 987585 | 987340 | 987500 | 0.0100 | 987498 |
| 23:30:00 | 987505 | 987505 | 987505 | 987505 | 0.0010 | 987505 |
| 23:31:00 | 987225 | 987225 | 987225 | 987225 | 0.0010 | 987225 |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | 987075 | 987075 | 986935 | 986935 | 0.1658 | 987037 |
| 23:35:00 | 986935 | 987075 | 986760 | 987000 | 0.1629 | 986990 |
| 23:36:00 | 987000 | 987000 | 987000 | 987000 | 0.0680 | 987000 |
| 23:37:00 | 987000 | 987075 | 987000 | 987075 | 0.0020 | 987049 |
| 23:38:00 | 987120 | 987120 | 987120 | 987120 | 0.0284 | 987120 |
| 23:39:00 | 987475 | 987480 | 987400 | 987400 | 0.0162 | 987475 |
| 23:40:00 | 987300 | 987590 | 987300 | 987590 | 1.0810 | 987587 |
| 23:41:00 | 987590 | 987800 | 987435 | 987455 | 0.4562 | 987543 |
| 23:42:00 | 987795 | 988210 | 987500 | 988090 | 0.1555 | 988077 |
| 23:43:00 | 987715 | 988025 | 987635 | 988025 | 0.0469 | 987823 |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | 987910 | 987910 | 987890 | 987895 | 0.5969 | 987893 |
| 23:48:00 | 987895 | 987905 | 987895 | 987900 | 0.0906 | 987896 |
| 23:49:00 | 987905 | 987905 | 987895 | 987895 | 0.0500 | 987897 |
| 23:50:00 | 987905 | 987905 | 987905 | 987905 | 0.0010 | 987905 |
| 23:51:00 | 988130 | 988590 | 988130 | 988410 | 2.0759 | 988180 |
| 23:52:00 | 988400 | 988590 | 988400 | 988590 | 0.1141 | 988433 |
| 23:53:00 | 988590 | 989000 | 988300 | 988700 | 0.8809 | 988778 |
| 23:54:00 | 988700 | 989050 | 988675 | 988755 | 3.8118 | 988905 |
| 23:55:00 | 988490 | 988495 | 988490 | 988495 | 0.1683 | 988494 |
| 23:56:00 | 988975 | 988975 | 988770 | 988785 | 0.0409 | 988780 |
| 23:57:00 | 988805 | 988995 | 988805 | 988995 | 0.0741 | 988985 |
| 23:58:00 | 989000 | 989000 | 989000 | 989000 | 0.0100 | 989000 |
| 23:59:00 | 989065 | 989155 | 989065 | 989150 | 0.2030 | 989129 |