暗号資産価格データベース


2020年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009896809904609896809897250.6891989989
00:00:309897359900009897309899000.0120989768
00:01:009897109897109897109897100.0250989710
00:01:309896459896459896459896450.0040989645
00:02:009897709897759894059894050.1490989468
00:02:30-
00:03:009894059894059894059894050.0250989405
00:03:309896409901009896409901000.1060989753
00:04:009901059905559901059905550.0020990330
00:04:309905259908009901559901550.2001990552
00:05:009900009900009893909898000.5770989611
00:05:309895509895509895509895500.0010989550
00:06:009894909899809894909899800.0267989941
00:06:30-
00:07:009901059903209901059903200.0050990277
00:07:309902009902109902009902100.0250990208
00:08:009900059900059899059899050.0609989923
00:08:30-
00:09:00-
00:09:30-
00:10:009900309900359900309900350.1000990034
00:10:30-
00:11:00-
00:11:309902209902209902209902200.0858990220
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:009905209905209899909899900.0250990096
00:16:309899609899609899609899600.0500989960
00:17:009899609899609899009899000.0020989930
00:17:309897059897059894309894300.1939989695
00:18:009894559894559893359893350.1881989342
00:18:30-
00:19:009895709895709895659895650.0210989570
00:19:309896609896609896609896600.0050989660
00:20:009896759896759896759896750.0010989675
00:20:309895209895209895209895200.0010989520
00:21:009896559898009896559897000.0960989676
00:21:309896409896409896409896400.0700989640
00:22:009896009896009896009896000.0010989600
00:22:309896209896209895709895700.2350989602
00:23:00-
00:23:30-
00:24:009894209899609894209899600.1143989485
00:24:30-
00:25:009898059901859898059901850.0310990132
00:25:309900609900609900609900600.0500990060
00:26:009899909899909899909899900.0250989990
00:26:309897009897009897009897000.0010989700
00:27:00-
00:27:30-
00:28:009896059900959896059900000.3819989916
00:28:309900009900009900009900000.0761990000
00:29:009900009900059900009900050.0337990000
00:29:309899059899059898959898950.0200989900
00:30:009903809903859903809903850.0313990383
00:30:30-
00:31:009900459900459900459900450.0010990045
00:31:309903809908809903809903800.4399990538
00:32:009901859901859901859901850.0747990185
00:32:309905459905459905459905450.0010990545
00:33:009903559905509903559905500.0020990453
00:33:309908959908959908959908950.0380990895
00:34:009909009910959906409906400.3398990684
00:34:309908359911009907509911000.4491990883
00:35:009907659908959907459908950.1000990821
00:35:309908559908609904659904650.0700990747
00:36:00-
00:36:309906809906809906759906750.0020990678
00:37:009907609907609906759906750.0080990718
00:37:309908059908059907859907850.1982990789
00:38:009909659909909909659909900.0250990982
00:38:30-
00:39:009908359908359908359908350.0500990835
00:39:309907009907009903759903750.3296990388
00:40:009905009905809905009905800.0520990577
00:40:309906009910109906009908050.0520990932
00:41:009910209910209910209910200.0500991020
00:41:309910809911909910809911900.1060991107
00:42:009912759915459912759913450.1110991459
00:42:30-
00:43:009910259910259910209910200.0500991021
00:43:309910859911459910859911450.1000991115
00:44:009912309912309912309912300.0010991230
00:44:30-
00:45:009912809914909912809914900.0270991421
00:45:30-
00:46:009911509915509911059911050.0800991423
00:46:309915509917009915009917000.4470991509
00:47:009917009918259914109914100.0210991802
00:47:309912359916309910659910650.1420991296
00:48:009908609908609905009908000.1790990821
00:48:30-
00:49:009905309905509905009905000.0230990512
00:49:309905009916609904209911000.6318990872
00:50:009906709910409906659910400.0780990966
00:50:309910459910459910459910450.0400991045
00:51:009911009913759911009913750.0130991312
00:51:30-
00:52:009913309914909913309914900.1407991484
00:52:309915509916109914509914500.0310991511
00:53:009914709916959914709916300.0520991477
00:53:309912209912209912209912200.0010991220
00:54:009916359916359916109916100.0110991612
00:54:309913159917609912459917600.1110991281
00:55:009913309918259913309918250.1900991765
00:55:309917959918259914059914050.1650991772
00:56:009912959912959912259912250.1229991233
00:56:309912259912909910059910050.3669991221
00:57:009912709913009905409905400.4963990972
00:57:309906709906709906709906700.0200990670
00:58:009906109906109906109906100.0010990610
00:58:309905509905509905359905350.0520990535
00:59:009904659904659904659904650.0390990465
00:59:309902209902209900009900000.0372990177
01:00:009900009907409900009907400.2500990186
01:00:309907109908009907109908000.0268990751
01:01:00-
01:01:309905159905159905159905150.0010990515
01:02:00-
01:02:309906059906059904109904100.0700990554
01:03:009906059909909906059908700.3665990840
01:03:309908959911259908959911250.1817990921
01:04:009912059916409912059916400.1421991322
01:04:309917809917809917359917350.2458991768
01:05:009913059913059912809912800.1300991296
01:05:309915509915759915509915750.0030991567
01:06:00-
01:06:309915809916809915559916100.4022991614
01:07:009914159914209913609913600.1120991372
01:07:309914009914009912109912100.5410991298
01:08:009911359911359911359911350.0040991135
01:08:30-
01:09:009909009909009908759908750.0850990876
01:09:30-
01:10:00-
01:10:309905409905409897109897100.2002990193
01:11:009896759904909896759904200.3368990076
01:11:309898509904159898509904150.0020990133
01:12:009897109901909897109900650.0130989807
01:12:309901759901759901759901750.0010990175
01:13:009898209898209893309893300.0277989453
01:13:30-
01:14:009897809897809897809897800.0100989780
01:14:309900009900009900009900000.0939990000
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:309895509895509894659895450.0656989512
01:18:00-
01:18:309896059901359896059896250.0570989636
01:19:00-
01:19:309901709903309901709903300.0020990250
01:20:009902409905009902409905000.0710990397
01:20:309904509904509904509904500.0190990450
01:21:009907209910009905509905800.2250990709
01:21:309905509907009902609902600.1398990323
01:22:009904709904709903659903750.0410990391
01:22:309904659905359901709904900.1082990359
01:23:009909359909359900109900100.2538990415
01:23:309905009905009900309900400.1738990159
01:24:00-
01:24:309902509902509902509902500.0010990250
01:25:009904259908859900909908000.1996990535
01:25:309904709904709904709904700.0310990470
01:26:009903059903059903059903050.0050990305
01:26:30-
01:27:009903059903059903009903000.0020990303
01:27:309903009904059903009904050.2270990335
01:28:009904059904059904059904050.0534990405
01:28:30-
01:29:009902159902159902159902150.0110990215
01:29:30-
01:30:009906059906059906059906050.0010990605
01:30:309906059906509900809906450.2114990290
01:31:009907009907009906059906050.0650990611
01:31:30-
01:32:009906659908609905159905150.0510990682
01:32:309906359906359906309906300.0506990631
01:33:009908009909459901759909450.3292990509
01:33:309903659903659901009902050.3115990246
01:34:009902559910559901209905250.4774990761
01:34:309908809910859905609910850.4561990737
01:35:009905859910859905859909350.0510991031
01:35:30-
01:36:009910709910759910709910700.2000991075
01:36:309912909912909912909912900.0010991290
01:37:00-
01:37:309909409909409909409909400.0010990940
01:38:00-
01:38:309911009911009906109906100.1756990898
01:39:009906759909359906759908050.2430990882
01:39:309908059909859908059908450.0120990959
01:40:00-
01:40:309911009911009908509908500.0320990863
01:41:009907759907759907759907750.0500990775
01:41:309909359909359909359909350.0010990935
01:42:009909759909809909759909800.3900990980
01:42:30-
01:43:009910409910659910409910650.1010991065
01:43:30-
01:44:009910009910009909859909850.0920991000
01:44:309907009907009907009907000.0010990700
01:45:009908209908209908209908200.0010990820
01:45:30-
01:46:009908059915109908059912400.2222991150
01:46:309915709915809910009910000.2304991567
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:309911709911709911709911700.0010991170
01:50:009910159911359910159911350.0030991085
01:50:30-
01:51:009912009913809912009913800.0200991362
01:51:30-
01:52:009912859914059912859914050.0520991290
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:309913909913909911009911000.0840991275
01:55:009912159915509912159915500.0300991327
01:55:309912009912009906859906850.2550990973
01:56:009905759905759905759905750.0100990575
01:56:30-
01:57:00-
01:57:30-
01:58:009906209906209906209906200.0010990620
01:58:309908659908659908659908650.0200990865
01:59:009909159909159909159909150.0180990915
01:59:30-
02:00:00-
02:00:309913059913409913059913400.0210991338
02:01:009912009912009912009912000.0010991200
02:01:309912259914909912259914900.0600991269
02:02:009915809915909911059911050.1510991581
02:02:309911059911059909409909400.0190991027
02:03:009909409910009909409909900.0233990945
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:309906659906659906659906650.0100990665
02:06:009904259904259904259904250.0070990425
02:06:309905509905509905509905500.0010990550
02:07:009904259904259904259904250.0010990425
02:07:30-
02:08:009908059908059906459906450.0614990708
02:08:309905159905159905159905150.0190990515
02:09:009904659904659903759903750.0210990379
02:09:30-
02:10:009902609902609902609902600.0528990260
02:10:309907559910009907559910000.1704990914
02:11:009908959908959908959908950.0010990895
02:11:309908959908959908959908950.0030990895
02:12:009909809910009909809910000.0230990993
02:12:309910009910009910009910000.4650991000
02:13:009910009910009910009910000.0003991000
02:13:309909259909259907009907200.2236990825
02:14:009908209911059908209911050.0020990963
02:14:309911559911559911409911400.0030991145
02:15:009913559913559913559913550.0070991355
02:15:309913859913859911009911000.0191991370
02:16:009910159910159907609907650.2510990914
02:16:30-
02:17:00-
02:17:309912309914009912309914000.1724991393
02:18:009912059919609911009911000.7495991431
02:18:309910409910409909009909000.2030991002
02:19:009908759908759908759908750.0010990875
02:19:30-
02:20:009912009914809912009914800.3320991410
02:20:309916409916409916409916400.0500991640
02:21:00-
02:21:309918859920009918859920000.5178991996
02:22:009920009920009917309920000.2971991939
02:22:309917809917859915009915000.0861991639
02:23:00-
02:23:30-
02:24:009914659917459913059913050.0269991682
02:24:309911209914059911159911150.0690991132
02:25:009911759912909911159911150.0420991154
02:25:309911159918909907909907900.1715991181
02:26:009909009913059909009913050.0940991299
02:26:309913509913509912609912600.0510991348
02:27:00-
02:27:309907909907959907609907950.0260990786
02:28:00-
02:28:309909659909659909659909650.0010990965
02:29:009908209908309908209908300.0190990821
02:29:30-
02:30:009910209910209910209910200.0380991020
02:30:309913509914009913509914000.2010991369
02:31:009917359917559915959916000.2842991610
02:31:309913109913109913059913050.0100991306
02:32:00-
02:32:30-
02:33:00-
02:33:309914159914159914159914150.0100991415
02:34:009913059914859910609914850.1268991334
02:34:309914059914159914059914150.0110991414
02:35:009915059915259915059915250.0020991515
02:35:309919309919359919309919350.0100991932
02:36:00-
02:36:30-
02:37:009920009920009920009920000.0200992000
02:37:309919359919359919109919100.1720991910
02:38:009920009920009915859915850.0400991806
02:38:309915609915609915609915600.0100991560
02:39:00-
02:39:309918659920009916809916800.1610991915
02:40:009918409920009918409920000.1200991867
02:40:309920009920009920009920000.0200992000
02:41:009920009920009916859916850.0400991844
02:41:309917459920009917459920000.0610991996
02:42:009920009920009920009920000.0400992000
02:42:309920009920309918509918500.1621991871
02:43:009918759918759917059917050.1749991870
02:43:309917809919309917809919300.0375991887
02:44:009917709920659917159920650.0371991845
02:44:309920659920659920659920650.0010992065
02:45:009921059927209921059921900.5390992421
02:45:309921909921909915759917950.3415991958
02:46:009921059925959921059925950.0770992334
02:46:309925509935509925509930400.9449993113
02:47:009930509939909922659939900.7095993038
02:47:309936959943859936959940650.8655994043
02:48:0099399099450099374099450012.5782994470
02:48:309946309958609940159944453.7893994753
02:49:009944959944959930059937702.2645994058
02:49:309935509935509930859930850.2213993195
02:50:009933559938159931909932200.2659993283
02:50:309930709930709930009930000.1035993023
02:51:009935809935809935809935800.0196993580
02:51:309931309931309929409929401.0627993001
02:52:009929409929409925259925250.0170992679
02:52:309929609929609929609929600.0020992960
02:53:009926709926709925259925250.2436992555
02:53:309926359928909926359928900.0460992855
02:54:009925259925259925259925250.0078992525
02:54:309925259929309924909929300.2792992753
02:55:009929309929359929309929350.0220992934
02:55:309929359929359929359929350.1300992935
02:56:009929359930509929359930500.0038993026
02:56:309929959930559929109929100.1403992930
02:57:009929359929359929359929350.0500992935
02:57:309925009925009925009925000.0010992500
02:58:009923709923709923709923700.0070992370
02:58:309926059926309919409919400.3052992086
02:59:009919859930759919859927300.6068992656
02:59:309927309927309919959919957.0260992009
03:00:009919959927909919959926552.8375992046
03:00:309928859932059924859928200.6000992845
03:01:009925559931259925559931250.2100992822
03:01:309925209925209921059921050.4400992308
03:02:009922109929659922109929650.2250992783
03:02:309927509927509923509923500.3140992530
03:03:00-
03:03:309923009923009920009920000.2085992112
03:04:009920009920009917859917850.0950991809
03:04:309920709920709920459920450.2320992053
03:05:00-
03:05:30-
03:06:009918959918959918959918950.0380991895
03:06:309920409920459919759919750.1070992009
03:07:009919009920059919009920050.0020991953
03:07:309916159916159916159916150.0010991615
03:08:009920409920409916009916000.0220991640
03:08:309916009921859916009916400.4300991674
03:09:009920459920459920459920450.0050992045
03:09:30-
03:10:009924059925359923009923000.1520992479
03:10:30-
03:11:009922859922859922859922850.0500992285
03:11:30-
03:12:009925609925609925609925600.0020992560
03:12:30-
03:13:009921509921509921509921500.0100992150
03:13:30-
03:14:00-
03:14:30-
03:15:009925609925609924209924200.1500992502
03:15:30-
03:16:009923659926759921109921100.0760992318
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:009918509918509914159914150.3185991726
03:19:30-
03:20:009916959919959916959919950.0460991782
03:20:309920009922459920009922450.0210992011
03:21:009921059921059921059921050.0080992105
03:21:309922759922759922759922750.1761992275
03:22:00-
03:22:30-
03:23:00-
03:23:309922909922909922909922900.0020992290
03:24:009919409919409919409919400.0200991940
03:24:30-
03:25:00-
03:25:30-
03:26:009921659921659920609920600.1140992159
03:26:309920259920259920259920250.0050992025
03:27:009921059922659921059921850.0700992206
03:27:30-
03:28:009920259920259920209920200.1200992020
03:28:309921859921859921859921850.0329992185
03:29:00-
03:29:30-
03:30:009924009924009924009924000.0050992400
03:30:30-
03:31:009925309927409922009922000.7069992448
03:31:30-
03:32:00-
03:32:30-
03:33:009925959926559925959925950.0933992604
03:33:309924059924059924059924050.0010992405
03:34:009924859926059924859926050.0720992487
03:34:309927259930009927259930000.2549992920
03:35:009927309927309917659917650.3116992501
03:35:30-
03:36:009924009928459924009926050.0240992603
03:36:309925109930009925109930000.1532992960
03:37:00-
03:37:309928159928159928159928150.0050992815
03:38:009929959930009929959930000.0030992998
03:38:30-
03:39:009929459939909929459934001.1153993133
03:39:309931909931909930059930050.1373993038
03:40:009930109930109930009930000.0150993007
03:40:30-
03:41:009930009930009926159926150.2520992953
03:41:309926009926009926009926000.0679992600
03:42:00-
03:42:309928159928159928159928150.0010992815
03:43:00-
03:43:309926459926459926359926350.0421992642
03:44:00-
03:44:309925059925509925009925500.0664992501
03:45:009925909932359925909932350.2621992894
03:45:30-
03:46:00-
03:46:30-
03:47:009931109931109929609929600.0560993034
03:47:30-
03:48:009930509930509930509930500.0151993050
03:48:30-
03:49:009928859928859921709921700.1660992540
03:49:309926059932509926059932500.1030993118
03:50:009928859931859926559926550.0768992870
03:50:309926459926459924959924950.1200992617
03:51:009926059926159926059926150.0510992615
03:51:30-
03:52:00-
03:52:30-
03:53:009926459926459926459926450.0200992645
03:53:309923109923109922059922050.0781992271
03:54:00-
03:54:30-
03:55:009922209922209921409921400.1111992181
03:55:30-
03:56:009921409921409920209920200.0200992025
03:56:30-
03:57:009923909923909923909923900.0230992390
03:57:30-
03:58:009925809925809925809925800.0200992580
03:58:30-
03:59:00-
03:59:309925909928559925909928550.0210992842
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:009925459925459925209925200.1000992528
04:03:309924409925759919859923550.3380992341
04:04:009923059923059920009920000.4938992197
04:04:30-
04:05:00-
04:05:309920909920909920409920400.1000992065
04:06:00-
04:06:30-
04:07:009924609924609924609924600.0010992460
04:07:30-
04:08:00-
04:08:30-
04:09:009924759924759924759924750.0010992475
04:09:30-
04:10:009928009928009928009928000.0500992800
04:10:309923959925009923509923500.1682992378
04:11:009929009930909929009930900.1000993033
04:11:30-
04:12:009928109928109928109928100.0050992810
04:12:309927559927559927559927550.0050992755
04:13:00-
04:13:30-
04:14:009926109926109926109926100.0010992610
04:14:309927459927509927459927500.0199992750
04:15:009927509928609926409926400.1321992791
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:009923859923859923409923400.1000992349
04:19:30-
04:20:009921359921359921359921350.0300992135
04:20:309920259924709920259924700.4110992438
04:21:009923759924709923759924700.0500992432
04:21:30-
04:22:00-
04:22:30-
04:23:009926059926059926059926050.0020992605
04:23:309930509930509930509930500.0100993050
04:24:00-
04:24:30-
04:25:00-
04:25:309930159930309930159930300.0178993023
04:26:009928409928409928409928400.0010992840
04:26:30-
04:27:00-
04:27:309930459930509930459930500.1200993050
04:28:009930959930959930959930950.0200993095
04:28:30-
04:29:009929859931059929859931050.0120993094
04:29:309931159937809927159931150.7273993292
04:30:009929959930359927159928400.0720992791
04:30:309930459932359930459932350.0520993228
04:31:009932759935009932759935000.0020993388
04:31:30-
04:32:00-
04:32:30-
04:33:009930559930559929409929400.0510992998
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:009932659940009932659934700.3087993693
04:37:309933009933009933009933000.0010993300
04:38:00-
04:38:309935959935959932859932850.0270993518
04:39:00-
04:39:30-
04:40:009932409932409932209932200.0100993222
04:40:309932209932209930959930950.0130993139
04:41:00-
04:41:309933759933759933759933750.0010993375
04:42:009933809933809933809933800.0010993380
04:42:30-
04:43:009934009934009934009934000.0500993400
04:43:309932059932059932059932050.0010993205
04:44:00-
04:44:309932059935009932009935000.0220993263
04:45:00-
04:45:309935909935909931809933000.0560993400
04:46:00-
04:46:30-
04:47:00-
04:47:309936409936459931809931800.2740993507
04:48:009933309939909933309939900.2150993892
04:48:309940009940009940009940000.0060994000
04:49:009940009943209938159938400.3311994098
04:49:309938659938659938659938650.0020993865
04:50:009938659945109938659945100.1430994327
04:50:309943059944109938859944100.2398994325
04:51:009941009941009941009941000.0010994100
04:51:309940509946609940509946600.0940994403
04:52:009946609946609943509944901.8167994537
04:52:309946609948659946609948650.1100994662
04:53:009944159944159943559943550.0564994381
04:53:309943009943009943009943000.0089994300
04:54:009945009945909942009945900.2656994395
04:54:309945909945909945459945450.0020994568
04:55:009945009948059945009948050.1419994564
04:55:309948209948209948209948200.0500994820
04:56:009948209948809948209948800.0070994871
04:56:309945259945259945259945250.0200994525
04:57:009945309945309943809943800.2098994526
04:57:309944009948509944009948500.0500994841
04:58:009943859943859943509943500.0120994353
04:58:30-
04:59:009944559944559944559944550.0110994455
04:59:309944609948009944609948000.0309994694
05:00:009949709955559948409955502.9880995501
05:00:309954109954109948309948300.0290995331
05:01:00-
05:01:309948909948909945159945150.2449994667
05:02:009945159945159930109934600.1380993871
05:02:309936209936209936209936200.0050993620
05:03:009942009942009942009942000.1500994200
05:03:30-
05:04:009942859946759939009939000.2060994166
05:04:309940209940209940209940200.1000994020
05:05:00-
05:05:30-
05:06:009942859942859942859942850.0200994285
05:06:309943509944209943509944200.0020994385
05:07:009944209945509944209945000.0030994490
05:07:309944009944009943009943000.0020994350
05:08:009939959940659938659940600.0814993966
05:08:309938659938659938659938650.0130993865
05:09:009940909941009939609939600.0280994072
05:09:309938609938609938559938600.9610993860
05:10:009938609938609938609938601.3758993860
05:10:30-
05:11:009941659943959941659943950.0200994330
05:11:30-
05:12:009941709941709941709941700.0010994170
05:12:30-
05:13:00-
05:13:309944059946559944059946550.0240994638
05:14:009946559947159945509945500.0690994666
05:14:309944659944659942659942650.1030994282
05:15:009945159945159945159945150.0230994515
05:15:309943059947059943059947050.0210994672
05:16:009943959943959942659942650.0268994296
05:16:309942659942709938659939350.3983994217
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:009939559940159939509940150.0210993954
05:19:30-
05:20:009943009944059943009944050.0200994359
05:20:30-
05:21:00-
05:21:309944059945509944059945500.0200994543
05:22:00-
05:22:30-
05:23:009943859943859941309941300.0150994147
05:23:309943009943009941259942000.1380994131
05:24:009942009942009941009941000.2800994200
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:009940159940159940159940150.0010994015
05:27:30-
05:28:009942059946609942059944200.2774994353
05:28:309944209944209941859941850.0620994380
05:29:00-
05:29:309944909944909944909944900.0500994490
05:30:00-
05:30:309944959944959944909944900.1335994490
05:31:00-
05:31:309944909944909940009940000.3600994305
05:32:009941509941509940009940000.0500994004
05:32:30-
05:33:009940659940659940009940000.0300994044
05:33:30-
05:34:00-
05:34:30-
05:35:009940609940609940609940600.0010994060
05:35:30-
05:36:009942059942909942059942900.0020994248
05:36:309944309949559943259943250.3884994598
05:37:00-
05:37:309948359948359948359948350.0020994835
05:38:009944509948359944509948350.0020994643
05:38:309948209948209948209948200.0070994820
05:39:009945209948409945209948400.0130994815
05:39:309945559949859945559949850.0417994768
05:40:009949909949909949909949900.0030994990
05:40:309949959950009946559949400.2390994904
05:41:009950009950009947359947350.3000994999
05:41:309948059950009948059948450.0031994834
05:42:009947259947909947259947900.0320994727
05:42:30-
05:43:009948009951709947659951700.0191995047
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:309951559951559948009948000.0210995138
05:47:00-
05:47:309949359950009949359950000.0800994976
05:48:00-
05:48:309948959948959947059947050.0720994882
05:49:009947009947159947009947150.0030994705
05:49:309947809947809947809947800.0010994780
05:50:009947759948409947759948400.0040994824
05:50:30-
05:51:009948309949459948309949450.1376994840
05:51:309949459949459946909948750.0330994711
05:52:009948009948009945109945100.0982994615
05:52:309945059945059945059945050.0396994505
05:53:009945059946409940759946400.3160994561
05:53:309943709943709943709943700.0500994370
05:54:009943259943259942709942700.2692994291
05:54:309947409947409947409947400.0010994740
05:55:009942959947359942959947350.0310994579
05:55:309947359947359947359947350.0200994735
05:56:00-
05:56:309949309949309949309949300.0030994930
05:57:009947009947009945309945300.0200994539
05:57:309946009950759941059950750.8180994359
05:58:009951009951009951009951000.0030995100
05:58:309947159947159947159947150.0040994715
05:59:009946359946359943609943600.4810994390
05:59:30-
06:00:009946509947309946059946050.1015994700
06:00:30-
06:01:009947059947059947059947050.0010994705
06:01:30-
06:02:009946159946159946059946050.0020994610
06:02:309947559947559942559944050.1787994699
06:03:00-
06:03:30-
06:04:009948059950009948059948500.5041994932
06:04:309947009947009946859946850.1050994685
06:05:009946059946059946059946050.0010994605
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:309947559949409947509947700.2925994784
06:10:009948059948059947559947550.4119994760
06:10:309949409950009948309949200.3634994927
06:11:009949409949409948109948200.1724994839
06:11:30-
06:12:009947009947009946409946400.0120994645
06:12:309944909944909940009940000.5805994182
06:13:009938059938059938009938001.0967993800
06:13:30-
06:14:009939659941609938659938650.3000993931
06:14:309937509937509922609924150.7036992907
06:15:009924109927259924109927250.3460992493
06:15:309925259926659920009920000.4076992157
06:16:009920109927459920109927450.4346992408
06:16:309928959929559925309929550.0520992913
06:17:009925409929609924009928550.2432992610
06:17:309928459928459923859923850.0510992417
06:18:009925509925509925509925500.0027992550
06:18:309923859923859920009920000.1795992134
06:19:009920009920009910009916550.3939991589
06:19:309916959916959912209915750.2028991583
06:20:009918509920009918509920000.0082991982
06:20:309922509923259922509923250.0020992288
06:21:009923259923259922209922650.0720992254
06:21:309923259924059923259924050.0731992401
06:22:00-
06:22:309926209926209926209926200.0010992620
06:23:009925509928809923059928800.0186992831
06:23:309926609926609926359926350.0595992636
06:24:00-
06:24:30-
06:25:009923709923709923709923700.0100992370
06:25:30-
06:26:009927259927259927259927250.0010992725
06:26:309929609932409929609930050.0462993093
06:27:00-
06:27:309927709927709927709927700.0200992770
06:28:009925509925509925509925500.0072992550
06:28:309923159923209923009923000.0500992311
06:29:009922809922809922809922800.0020992280
06:29:30-
06:30:009922959923559922859923550.1010992290
06:30:309925259925259925259925250.0020992525
06:31:009925259926509925259926500.0030992567
06:31:30-
06:32:009926509926509926509926500.0490992650
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:009925659925659925559925550.0020992560
06:35:309925559925559925559925550.0030992555
06:36:009925009925009925009925000.0010992500
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:309923009923009923009923000.0010992300
06:39:00-
06:39:30-
06:40:009921759925009921759925000.1150992283
06:40:30-
06:41:00-
06:41:30-
06:42:009922359922359922359922350.0020992235
06:42:309922059922059922059922050.0010992205
06:43:009922959922959922959922950.0160992295
06:43:30-
06:44:00-
06:44:309921959925159921959925150.1290992342
06:45:009924609924609924609924600.0170992460
06:45:30-
06:46:00-
06:46:309924409924409924409924400.0450992440
06:47:009924059924059924059924050.0500992405
06:47:30-
06:48:00-
06:48:309923359923359923009923000.1600992335
06:49:009926259926309926259926300.1000992628
06:49:30-
06:50:009923009923259921659923250.1835992288
06:50:30-
06:51:009924059924509924059924500.1010992450
06:51:309922359922359921909921900.1500992217
06:52:009921909921909920909920900.3260992109
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:309920909920909916909916900.0500991773
06:56:00-
06:56:309920009920009920009920000.0140992000
06:57:009920009920009919359919350.0861991962
06:57:30-
06:58:00-
06:58:30-
06:59:009920859921109920859921100.2000992104
06:59:30-
07:00:009923359923359923359923350.1770992335
07:00:309925509928309922459926950.5020992658
07:01:009927009929009922459929000.1031992676
07:01:309929809930059929809930050.1490993003
07:02:009930059930059927209927200.1000992863
07:02:30-
07:03:009930909930909929659929650.0020993028
07:03:309929659929659929659929650.0040992965
07:04:009932409933859932409932600.0470993277
07:04:30-
07:05:009933859933909929959929950.1717993254
07:05:309933559937959933559936050.0780993652
07:06:009937959938609935409935400.0910993750
07:06:309932809933759932809933200.0800993298
07:07:009932809933659932809932800.0260993292
07:07:309932859933659930359931050.0149993274
07:08:009931059933659931059931200.0240993325
07:08:309930609931509930609931500.0020993105
07:09:00-
07:09:309934609935059932359934600.0240993286
07:10:009934609934609933009933000.0120993313
07:10:309933809934809933809934000.0030993420
07:11:009933909934009933909934000.0030993397
07:11:30-
07:12:009934009934009934009934000.0170993400
07:12:309932309932309931059931050.0200993174
07:13:009934009934309934009934300.0810993426
07:13:309936859936859936859936850.0110993685
07:14:009935009935009935009935000.0010993500
07:14:30-
07:15:009937609938109937609938100.1000993771
07:15:309934809938459934809938450.1010993484
07:16:009935459940459935459940450.0444993960
07:16:309939159939159937159937150.0700993858
07:17:00-
07:17:30-
07:18:009940859941909932409932400.1454993877
07:18:309933309933309933309933300.0050993330
07:19:00-
07:19:30-
07:20:009933759934959933759934950.1030993381
07:20:30-
07:21:009935059935059935059935050.0020993505
07:21:309935759935759935759935750.0020993575
07:22:009935859937959935859937950.0030993688
07:22:309938109938109938109938100.0030993810
07:23:009939009939009939009939000.0020993900
07:23:309938409938409935009935000.0382993533
07:24:00-
07:24:30-
07:25:00-
07:25:309936359936459936359936450.0574993642
07:26:009936259936259936259936250.0270993625
07:26:309936909936909936909936900.1500993690
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:309937909940009937909940000.0100993974
07:31:009937109937109937109937100.0010993710
07:31:309940359941509939409941500.2175994100
07:32:009940059941959940059941950.2240994098
07:32:309938409938409938359938350.1600993835
07:33:009938359939009938359939000.0600993846
07:33:30-
07:34:00-
07:34:309940109942009940109942000.1550994199
07:35:009942009944759942009944250.0073994268
07:35:309944259944259944259944250.0490994425
07:36:009943859943909943859943900.0300994390
07:36:309940709940709940709940700.0030994070
07:37:009943109943109943109943100.0240994310
07:37:309940409940409940409940400.0010994040
07:38:009940359943659938409938400.1535994186
07:38:309939009939009939009939000.0010993900
07:39:009939209939209939159939150.0020993918
07:39:309939309939309939309939300.0010993930
07:40:00-
07:40:309937609937659937359937350.1350993748
07:41:009939459941659939459941650.0200994154
07:41:30-
07:42:009940059940059940059940050.0010994005
07:42:309940209945009940209945000.0020994260
07:43:009942809944009937759939250.0883994142
07:43:309939659939659935809935800.2308993724
07:44:009932609936809932009935800.1330993412
07:44:309938209938259938209938250.0130993825
07:45:00-
07:45:309938809940159938809940150.0510993984
07:46:009940009940009940009940000.0010994000
07:46:30-
07:47:009935909935909935909935900.0020993590
07:47:309935009935009935009935000.0010993500
07:48:009934459934459934459934450.0420993445
07:48:30-
07:49:009932909932909932809932800.0520993280
07:49:309932009932609932009932600.0018993233
07:50:009934459934459934459934450.0020993445
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:009935009935009935009935000.0830993500
07:53:309933659933659933659933650.0030993365
07:54:00-
07:54:30-
07:55:009935009938659935009938650.0530993746
07:55:309938309938409938309938400.1000993835
07:56:009937859937859932809932800.0700993650
07:56:30-
07:57:00-
07:57:309935709935709935709935700.0050993570
07:58:009933709933709927459931050.9613993087
07:58:309935609936559935609936550.0750993591
07:59:009935459935459935459935450.0100993545
07:59:30-
08:00:009935359935409935359935400.0290993539
08:00:309935409935409930609930600.0020993300
08:01:00-
08:01:309933809933809933809933800.0010993380
08:02:009935409936459935409936450.0350993568
08:02:30-
08:03:009936809936809936809936800.0140993680
08:03:30-
08:04:009933659933659929359932850.1319993169
08:04:309929359931059929259929250.0801992931
08:05:009931059931059931059931050.0009993105
08:05:30-
08:06:00-
08:06:30-
08:07:009930959931659930959931650.0878993164
08:07:309931859931859931859931850.0010993185
08:08:00-
08:08:30-
08:09:009933109933109933109933100.0500993310
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:309937359940009937359940000.0775993962
08:12:009938759944009938759944001.2631994002
08:12:309940809946009940009946000.3589994081
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:009943159943159943159943150.0010994315
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:309940159940159940159940150.0950994015
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:009939259939259939259939250.0010993925
08:23:30-
08:24:00-
08:24:309940009940009940009940000.2500994000
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:009942909942909938959938950.0230994273
08:27:309940309940309940309940300.0010994030
08:28:009940459940459940459940450.0010994045
08:28:30-
08:29:00-
08:29:30-
08:30:009940709940709940709940700.0010994070
08:30:309939809941959939659941000.0070994072
08:31:009941959941959941009941000.0020994148
08:31:30-
08:32:009940409940409940409940400.0030994040
08:32:309941009941009941009941000.2299994100
08:33:009940959941009940959941000.4950994100
08:33:30-
08:34:009940809940809940809940800.0500994080
08:34:309940609940609940609940600.0500994060
08:35:00-
08:35:309939059939059938909938900.1230993901
08:36:00-
08:36:309939809939809939809939800.1500993980
08:37:00-
08:37:309940359940359940359940350.0200994035
08:38:00-
08:38:309938209938209938209938200.0300993820
08:39:009937509937509935559935550.0800993667
08:39:30-
08:40:009935459940859930059932500.3309993386
08:40:309932509940859931059931050.8202993380
08:41:009934809934809934809934800.0020993480
08:41:30-
08:42:00-
08:42:30-
08:43:009931409931409930159931150.1990993119
08:43:309931509931759930059930050.0700993154
08:44:009931909932509931909932500.1410993211
08:44:30-
08:45:00-
08:45:30-
08:46:009935659937709932209932200.1335993571
08:46:309933759933759931659931650.0180993227
08:47:00-
08:47:309930259931159930259931150.0711993102
08:48:009931159931159930759930750.6969993078
08:48:309930759930759930009930000.0601993063
08:49:009930609930609929409929400.1050993026
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:309930259930259929409929400.0630993005
08:53:00-
08:53:30-
08:54:009927009927009927009927000.0520992700
08:54:30-
08:55:009929559933609929559933600.1729993209
08:55:309931109931109931109931100.0500993110
08:56:009932309932309932309932300.0500993230
08:56:309930009931459929959931450.1591993042
08:57:00-
08:57:30-
08:58:009929359929359929309929300.0829992930
08:58:309930309930309930309930300.0500993030
08:59:00-
08:59:309931209931759931209931750.1000993148
09:00:00-
09:00:30-
09:01:009931209934359931209934350.1792993125
09:01:30-
09:02:00-
09:02:30-
09:03:009932659935009932659934851.1773993499
09:03:309934609935009932509932501.6670993311
09:04:009933209937009932859932850.1990993445
09:04:309934609934609934609934600.0010993460
09:05:009938259938259937709937700.0550993775
09:05:30-
09:06:009937809937809937359937350.1000993758
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:009940009941009940009941000.1250994089
09:09:309940959941009940959941000.1750994100
09:10:009940909941009940909941005.3430994100
09:10:309941009941609941009941600.0250994148
09:11:009941009941009939009939000.1050994094
09:11:30-
09:12:00-
09:12:309938359938359938359938350.0010993835
09:13:009941259941259937609937600.0201993778
09:13:309941009941009937609937601.0119994096
09:14:009936259936259936259936250.0191993625
09:14:309936259936259933709933700.1093993442
09:15:009933909933959933609933600.1979993381
09:15:309933659935909933659934601.9940993462
09:16:009934909939759933609933600.7275993570
09:16:309933659935009920309920300.6580993101
09:17:009921409934509921409931600.4293993025
09:17:30-
09:18:009931409934709931409934700.0110993170
09:18:309935009935809932259932250.2360993339
09:19:009933659944509933659940450.7577993848
09:19:309940459943909940459943900.1110994183
09:20:009943909943909943909943900.0500994390
09:20:309944259944259940959944000.5210994387
09:21:009944509945009941009941000.2180994235
09:21:309942759942759937409937400.2699993843
09:22:009936859936859936859936850.0020993685
09:22:30-
09:23:00-
09:23:30-
09:24:009941159944009941159941600.1180994319
09:24:309943009943009939659940150.1110993974
09:25:009941009942609941009942600.0410994196
09:25:309943009943159943009943150.0500994315
09:26:009945009945009940209941000.0933994352
09:26:309940009940009939709939700.0310993971
09:27:009938659941059938659941050.0020993985
09:27:309938909938909938909938900.0500993890
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:009938309939859938309939850.1040993984
09:30:309940709940909940659940650.1317994079
09:31:009940009940009940009940000.0010994000
09:31:30-
09:32:00-
09:32:309936859936859936209936200.0416993636
09:33:009935959936009935959936000.0034993599
09:33:309935959935959935959935950.0010993595
09:34:00-
09:34:309933909933909933409933400.3282993387
09:35:00-
09:35:309930509932759930509932750.3115993208
09:36:009932759932759932759932750.0050993275
09:36:309931609931609931609931600.0200993160
09:37:009931609931659931609931650.1546993162
09:37:309931559931559930509930500.0020993103
09:38:00-
09:38:309931609931609931609931600.0500993160
09:39:00-
09:39:309932459935059932459935050.2431993269
09:40:009935359935359928059933850.2580993020
09:40:309933009933009933009933000.0010993300
09:41:00-
09:41:30-
09:42:00-
09:42:309930059932909930009930001.0280993008
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:009929959930509929959930500.0500993045
09:46:309931059931059931059931050.0010993105
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:009933009934059933009934050.1009993301
09:49:30-
09:50:009929559935009929559933750.1210993216
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:309937809941959933859935350.5470993721
09:55:009935359937759935359937750.0100993655
09:55:309937759939759937759939750.0550993971
09:56:009941059943059941059943050.1260994177
09:56:309944209946859939309943550.7951994416
09:57:009939359940209938659940000.3000993935
09:57:309940059940059938559938550.0520993992
09:58:009940909940909938009938000.7355993971
09:58:309939409939409937559937550.2520993828
09:59:00-
09:59:30-
10:00:009941059941059936559937400.3564993694
10:00:30-
10:01:00-
10:01:309939359941809939359941800.0210994168
10:02:00-
10:02:30-
10:03:00-
10:03:309940359940359940359940350.0468994035
10:04:009940609940609940609940600.0310994060
10:04:309941959942009941959942000.2001994200
10:05:00-
10:05:309940009940009940009940000.0010994000
10:06:009942509942509942509942500.0100994250
10:06:30-
10:07:009940759942209940759942200.0210994213
10:07:30-
10:08:009940109941009940059940950.0800994053
10:08:309938009938759936859938750.4000993720
10:09:00-
10:09:309938759938759938759938750.0200993875
10:10:009939259939309939259939300.0600993929
10:10:309939709939709937959937950.1200993955
10:11:00-
10:11:30-
10:12:009936859936859935109935100.0100993654
10:12:30-
10:13:00-
10:13:30-
10:14:009935509935509935009935000.4047993517
10:14:309935509935509935509935500.0200993550
10:15:009934409934409933309933300.0200993357
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:309931559937659931559937650.2642993318
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:309935759935759933859933851.0650993551
10:22:009933359933709930259933700.1479993131
10:22:30-
10:23:00-
10:23:309931109931109931109931100.0010993110
10:24:009930059930059930059930050.0030993005
10:24:30-
10:25:009930009931559930009931550.0040993116
10:25:309930009930009930009930001.1018993000
10:26:009928009928009928009928000.0570992800
10:26:30-
10:27:009927059929909927059929900.2690992728
10:27:309929409929409924259924250.2972992861
10:28:00-
10:28:30-
10:29:009927459927709927459927700.0120992760
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:309928509928509928509928500.0050992850
10:32:00-
10:32:309927109927109927109927100.0050992710
10:33:00-
10:33:309925509925509920409924750.2120992356
10:34:009928109928109928109928100.0070992810
10:34:309928109928109926459926450.0130992683
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:009928109929109928109929100.0120992827
10:37:309929109932259929109932250.9628993023
10:38:009932359932359930209930200.2647993054
10:38:30-
10:39:00-
10:39:30-
10:40:009929509931559929459931550.2552993027
10:40:30-
10:41:009930059930059930059930050.0100993005
10:41:30-
10:42:00-
10:42:309929259929259929209929200.0210992925
10:43:009928109928159928109928150.0372992814
10:43:30-
10:44:009927959927959927959927950.0010992795
10:44:309928859928859928859928850.0500992885
10:45:009929409929409927559927550.0230992779
10:45:30-
10:46:00-
10:46:30-
10:47:009930159930159930159930150.0010993015
10:47:309930759930759930009930000.0080993066
10:48:00-
10:48:309931959932009931959932000.0100993199
10:49:009932009936109932009933300.3938993280
10:49:30-
10:50:00-
10:50:309930259930259930209930200.0230993022
10:51:009930159932659930159932650.0803993135
10:51:309927759927759927309927300.0290992738
10:52:009930659930659925559926400.0650992689
10:52:30-
10:53:009925559928609923409928600.0810992612
10:53:30-
10:54:009925759926559925759926550.0210992579
10:54:30-
10:55:009929559929559929559929550.0010992955
10:55:30-
10:56:009924559931059924559931050.0080993003
10:56:309931359931359925359925350.4930992909
10:57:00-
10:57:30-
10:58:009929809930159924859924850.3360992822
10:58:309926209929559926209929550.1010992950
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:309928409928409928409928400.0071992840
11:02:009927959927959927959927950.0150992795
11:02:30-
11:03:00-
11:03:30-
11:04:009927159927159927159927150.0090992715
11:04:309927059927059926509926500.1423992670
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:309926509926509926509926500.0200992650
11:09:009926509926509926009926000.0900992647
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:009923909926659923909923900.2310992495
11:13:309923909923909923909923900.0123992390
11:14:00-
11:14:30-
11:15:00-
11:15:309924359925209924359925200.1870992462
11:16:00-
11:16:309922759922759922759922750.0050992275
11:17:009924309924309924309924300.0500992430
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:309921609921609921409921400.0420992147
11:20:00-
11:20:30-
11:21:009921509921509921509921500.0197992150
11:21:30-
11:22:00-
11:22:30-
11:23:009924209926509921459921450.1100992495
11:23:309921509921509921409921400.1540992141
11:24:009921409921409921409921400.3568992140
11:24:309921409921409921409921400.1210992140
11:25:009923309923309923309923300.0860992330
11:25:30-
11:26:00-
11:26:30-
11:27:009922509922509922509922500.0010992250
11:27:309924409924509924409924500.1000992440
11:28:00-
11:28:309921409923359921409923350.0860992142
11:29:00-
11:29:30-
11:30:009923009923009923009923000.0010992300
11:30:309922759922759921409921400.2500992194
11:31:009921409921409921409921400.1471992140
11:31:30-
11:32:009921459923809921459923800.1380992149
11:32:309924059925059924059925050.0070992481
11:33:009926409926409925709925700.0060992628
11:33:30-
11:34:00-
11:34:30-
11:35:009927359927359926659926650.0550992729
11:35:309928209929159928209928200.1150992877
11:36:009925009925009925009925000.0010992500
11:36:30-
11:37:009928009928009928009928000.0010992800
11:37:309926859926859924759924850.0090992593
11:38:009923409923409923409923400.0142992340
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:009921909921909921909921900.0010992190
11:42:30-
11:43:009921909921909921909921900.0676992190
11:43:309920559920559920309920300.0214992039
11:44:009922009922009922009922000.0300992200
11:44:309921809921859921809921850.0530992185
11:45:009921859921859921859921850.0200992185
11:45:30-
11:46:009921909921909921909921900.0030992190
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:009923859924409923859924400.1000992413
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:009925709926359924609924900.3295992558
11:52:309924359924359924359924350.0199992435
11:53:00-
11:53:309926159927009926159927000.0990992637
11:54:009927509927509926959926950.0235992702
11:54:30-
11:55:009927659927659924659925300.1570992663
11:55:309927009928109925959925950.0690992753
11:56:009926909926909926909926900.0500992690
11:56:309926709928309926709928300.0863992766
11:57:009928759929259928759929250.0100992917
11:57:30-
11:58:00-
11:58:30-
11:59:009928909928909926859928750.0259992877
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:009925059926059923759926050.0340992437
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:009923509923509923009923200.0947992328
12:08:309924659924659924659924650.0580992465
12:09:009926759926759926759926750.0010992675
12:09:309926709926759921909921954.9715992192
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:009924609926959924609926950.2660992499
12:12:309926959928709925609925600.2378992724
12:13:009925659929759925659926250.1710992787
12:13:309926359926359926359926350.0360992635
12:14:009929509929509929509929500.0010992950
12:14:309925609925609925609925600.0010992560
12:15:009929809930009929809930000.1600992998
12:15:309929959930009929959929950.0970992997
12:16:009930009930009925609929400.1894992897
12:16:30-
12:17:009926109926459925609925600.1095992581
12:17:309929359930009929359929850.2470992987
12:18:009929759929859929759929850.0490992976
12:18:309930009930009929859929850.0660992986
12:19:00-
12:19:30-
12:20:009930009930009930009930000.1000993000
12:20:30-
12:21:00-
12:21:309930009930009930009930000.2000993000
12:22:00-
12:22:309930009930009928009928000.6048992976
12:23:009928659928659926309926300.1769992734
12:23:309930009931059930009931050.0700993002
12:24:009931309931309931309931300.0785993130
12:24:309931059931559931059931200.0300993130
12:25:009932809932809932209932200.1210993270
12:25:309931109934409931109934400.0725993139
12:26:009935009935009931159931150.1017993496
12:26:309931409931409930509930500.0380993068
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:309930459930459930009930000.0070993037
12:30:009931509934409931509934400.1000993194
12:30:309929659929709929659929700.0060992966
12:31:009930009930009929259929250.0500992933
12:31:309929659929659929659929650.1550992965
12:32:009929709934409929709934400.1000993199
12:32:30-
12:33:009930709934459930709934450.1146993273
12:33:309935009935009934959934950.0700993495
12:34:009935609935609935609935600.0068993560
12:34:309930809933859930009930000.0341993247
12:35:009930009933209930009933200.1120993281
12:35:30-
12:36:00-
12:36:30-
12:37:009931059932909931059932900.0220993273
12:37:309932859933459932859933450.1220993332
12:38:009932059932059931909931900.0488993193
12:38:309935059935059935059935050.0327993505
12:39:00-
12:39:30-
12:40:00-
12:40:309931109931109931009931000.4280993101
12:41:009931059931109931009931000.4360993100
12:41:30-
12:42:00-
12:42:309931059931059931059931050.0100993105
12:43:00-
12:43:30-
12:44:00-
12:44:309930509930509930009930000.0110993045
12:45:009930009930009930009930000.1485993000
12:45:309930009930009930009930000.1528993000
12:46:00-
12:46:30-
12:47:009930259930259930259930250.0010993025
12:47:309928059928059928059928050.0010992805
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:009924909924909924909924900.0050992490
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:009925559925559924909924902.0415992549
12:54:30-
12:55:009924009925509923009925500.0300992383
12:55:309923009923009923009923000.0370992300
12:56:009922559922559922559922550.0400992255
12:56:309922559922559921909921900.2982992192
12:57:009922759922759922609922600.0400992268
12:57:309922559922559921959921950.1320992220
12:58:009921959922009921959922000.5970992200
12:58:309925159926509925159926500.1521992583
12:59:009925009925009920109920101.0810992168
12:59:309921659921659913009918351.1827991921
13:00:009919559920859919559920850.1485992053
13:00:309918959918959918359918350.1340991860
13:01:009918359920259916009920250.3281991825
13:01:309916009919259915359919250.0815991600
13:02:009919259919259919259919250.0090991925
13:02:30-
13:03:009915709915709915659915650.0724991565
13:03:309917759917759915959915950.0200991685
13:04:00-
13:04:30-
13:05:009919609919959919609919950.0160991982
13:05:309920009920109918559918550.0530991948
13:06:009920009920759919459919450.2610991991
13:06:309920959921609920959921600.0880992141
13:07:009918009919709917859919700.0414991797
13:07:309919259919709918009918500.1663991901
13:08:00-
13:08:30-
13:09:009919459919459919459919450.0030991945
13:09:309916609916609916609916600.0220991660
13:10:009917959918109915259915253.1973991539
13:10:30-
13:11:00-
13:11:309915359918559915259915250.2910991638
13:12:009915359915359915259915250.0175991529
13:12:309915309915559915259915253.0920991527
13:13:009915309915309915259915255.3792991525
13:13:309915259917209915259917200.6285991635
13:14:009918159918159910159913154.3795991115
13:14:309913159918659910209912800.6040991423
13:15:009912809916709910359914651.0372991283
13:15:309913709914259912909914251.2740991295
13:16:009913559916009912959916000.1270991394
13:16:309915559918309915559916700.4339991595
13:17:009918209918659918209918650.1000991863
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:309918559918909918559918900.0500991885
13:20:009919009919359919009919350.0500991928
13:20:309919259919609915559919300.1140991747
13:21:009917359917359917359917350.0010991735
13:21:309917359917359917359917350.0010991735
13:22:009919209919809919209919800.0180991952
13:22:309919859920009915559915550.2670991922
13:23:009916609921109914909915950.1640991631
13:23:309917059917059915109915150.1250991515
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:009915809915809915809915800.0200991580
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:009919059920309919059920300.1019992028
13:31:30-
13:32:00-
13:32:30-
13:33:009918059921709916609920850.4490992081
13:33:309916859916859916809916800.0140991682
13:34:009921559921559921559921550.0627992155
13:34:30-
13:35:00-
13:35:309920859921109920859921100.1200992100
13:36:009921059922559921059922550.1829992158
13:36:309922559922559922559922550.0321992255
13:37:00-
13:37:309920009923009920009923000.0840992004
13:38:009921909922009921909922000.1902992198
13:38:30-
13:39:009920009921609920009921600.1353992059
13:39:309921609922009920059920050.4231992194
13:40:009920059922009920059922000.5554992196
13:40:309924059924059921859923150.1745992262
13:41:00-
13:41:309920259920259920009920000.0640992004
13:42:009920009920009920009920000.0260992000
13:42:30-
13:43:00-
13:43:309922859923009922859923001.0495992300
13:44:00-
13:44:309920109920109920109920100.0014992010
13:45:009923009924109923009923000.0309992335
13:45:30-
13:46:00-
13:46:30-
13:47:009921709922959921459922950.2005992177
13:47:30-
13:48:009922559922559922509922500.0210992250
13:48:30-
13:49:009920209920209920009920000.0520992008
13:49:30-
13:50:009923759923759923759923750.0010992375
13:50:309923909923959923909923950.0938992394
13:51:009921859921859921859921850.0110992185
13:51:309923959923959923959923950.0030992395
13:52:009923959924009923959923950.2654992399
13:52:309923959926959923959926950.9206992428
13:53:009926959928159925809926600.2914992643
13:53:309925859925859925009925500.0655992572
13:54:009925509926509925509926500.0330992559
13:54:309925009925009920509920500.1000992394
13:55:009924059927859924059927850.2301992773
13:55:30-
13:56:00-
13:56:30-
13:57:009926309927509926309927500.0284992746
13:57:30-
13:58:00-
13:58:309924659924659924659924650.0200992465
13:59:00-
13:59:30-
14:00:009926809927959925959927950.1194992684
14:00:309929209929609929209929600.2780992959
14:01:009927409930009927409930000.4579992850
14:01:30-
14:02:009927409928709927409928700.1400992786
14:02:309926809930009926559930000.3155992812
14:03:00-
14:03:30-
14:04:009927009927009926659926650.0239992677
14:04:309928359928359922459928200.1990992724
14:05:009928209928209926209928150.2445992816
14:05:309927309928109927309928100.1485992802
14:06:00-
14:06:309927959928009927959928000.0340992800
14:07:00-
14:07:309928209929609928209929600.1485992833
14:08:00-
14:08:30-
14:09:00-
14:09:309927459927509923859927500.2010992527
14:10:009926909929659926909929650.2382992816
14:10:309929459929509929459929500.1000992945
14:11:00-
14:11:30-
14:12:009929509929559929459929550.1050992953
14:12:30-
14:13:009929359929959929359929950.3481992950
14:13:309929909929959929909929950.1000992994
14:14:00-
14:14:30-
14:15:009929909930009929909930000.2765992999
14:15:309930009930009930009930000.0800993000
14:16:009930009930009929959930000.1651992999
14:16:309930009930009930009930000.1764993000
14:17:009930009930009929509929500.1963992998
14:17:309929959930009928559928550.2385992945
14:18:009928059930009928059930001.0008992990
14:18:309930009930009930009930000.3470993000
14:19:009929259930009929259930000.1985992981
14:19:309929209929209927209928400.1512992838
14:20:009927509927509927459927450.0740992748
14:20:309927459929259927459929250.0830992825
14:21:009929909929959924959924950.3753992915
14:21:309925009926059924959926050.1620992530
14:22:009924959924959924809924800.0533992481
14:22:309927259927359925059927350.5154992594
14:23:009927959927959927959927950.0041992795
14:23:30-
14:24:00-
14:24:309925009927909924809926550.2515992610
14:25:009925109927859925109927850.0740992599
14:25:30-
14:26:00-
14:26:309927859927859927859927850.0030992785
14:27:009924959924959924059924050.0230992432
14:27:309925959926459925959926450.0200992631
14:28:00-
14:28:30-
14:29:00-
14:29:309926759926759926759926750.0500992675
14:30:00-
14:30:309924509924509924509924500.0381992450
14:31:009925859928059925859928050.0730992654
14:31:30-
14:32:009929459929459929459929450.0070992945
14:32:309928559928559928559928550.0380992855
14:33:009926309926309926309926300.0380992630
14:33:309926159926159926159926150.0500992615
14:34:00-
14:34:309925909928559925909928550.0750992678
14:35:00-
14:35:30-
14:36:009928559929459928559929450.0503992927
14:36:30-
14:37:009929309929309925859929300.1208992873
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:309928759928759928759928750.0500992875
14:41:00-
14:41:30-
14:42:00-
14:42:309928159928209928059928050.1300992811
14:43:00-
14:43:309928209928209927409927400.1080992790
14:44:009927409927409926809926800.3500992732
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:309928309928309928309928300.0500992830
14:48:009928759929509928759929500.1985992906
14:48:309929459929959928509928500.1985992929
14:49:00-
14:49:30-
14:50:009928509929809928509929800.0220992974
14:50:30-
14:51:009929809930009929759930000.4455992996
14:51:309928109928109927509927500.1000992780
14:52:009927459927459927459927450.0030992745
14:52:30-
14:53:009930009930009930009930000.5940993000
14:53:309930009930009929109929100.3904992998
14:54:009930009930009930009930000.1000993000
14:54:309929959930009929959930001.8419992996
14:55:009930009930009928309928850.3280992999
14:55:30-
14:56:009929909930009929909930000.1253992998
14:56:309930009930009929309930002.3470992999
14:57:00-
14:57:309929909930009929909930000.1742992999
14:58:009929509930309925409930300.3439992885
14:58:309930059930059930059930050.0690993005
14:59:00-
14:59:30-
15:00:009931609931859930009930000.0760993160
15:00:30-
15:01:009928909928909928909928900.0030992890
15:01:30-
15:02:009927059927059926409926400.0910992680
15:02:30-
15:03:009928859931859927309927300.0390992866
15:03:30-
15:04:00-
15:04:30-
15:05:009928809928909928809928900.0857992884
15:05:30-
15:06:009925759925759925659925650.0200992570
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:309925759925759925009925000.1408992547
15:09:00-
15:09:30-
15:10:009924709929909924709929900.1026992878
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:009927759927759927759927750.0010992775
15:13:30-
15:14:009927659927659927659927650.0200992765
15:14:30-
15:15:009925009927309924709927300.0700992656
15:15:309927559927559927559927550.0500992755
15:16:009926959927209925659925650.2110992642
15:16:309925959925959925959925950.0010992595
15:17:009925509925509924709924700.1070992521
15:17:30-
15:18:009926059927259923409923400.1310992461
15:18:309923409923409923159923150.1010992315
15:19:00-
15:19:309924809924809924809924800.0500992480
15:20:009924559924559924309924300.0700992437
15:20:309924259924259924259924250.0500992425
15:21:009924259924859922759922750.1167992412
15:21:309924359924359924359924350.0400992435
15:22:009923759924359920459920450.1113992263
15:22:309920609928859920459928850.1417992330
15:23:009925309925559922859922850.0196992424
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:309924059924059924059924050.0200992405
15:26:009923709923709923609923600.0210992370
15:26:309923009923009923009923000.0010992300
15:27:00-
15:27:30-
15:28:009921509921509921309921300.0300992131
15:28:30-
15:29:00-
15:29:309920959920959919859919851.0550991995
15:30:009920609920709919859919851.5500991990
15:30:309920109920109919859919850.7500991986
15:31:009919909919909919859919850.1292991987
15:31:309919909919909919859919900.4097991986
15:32:009919859920009919859919850.5988991989
15:32:309919859919859919859919850.1640991985
15:33:009919859919859919859919850.1500991985
15:33:309919859919859919859919850.3241991985
15:34:009920159920159919859919850.0568991991
15:34:309919859922959919859921400.1987992043
15:35:009921409923309921259921250.0459992180
15:35:309922509922509921559921550.1259992230
15:36:009921559921559919909921050.0770992116
15:36:309921009921009921009921000.0010992100
15:37:009921009921009921009921000.0010992100
15:37:30-
15:38:009919859919859919859919850.0425991985
15:38:309919859919859919859919850.0509991985
15:39:009919859920259918959920252.7036991986
15:39:309918959918959917859917850.0284991856
15:40:009919559919809917209919800.0960991873
15:40:309916659916659916659916650.1500991665
15:41:00-
15:41:309919309919309918859918950.0800991908
15:42:009917109917109917109917100.0500991710
15:42:30-
15:43:00-
15:43:30-
15:44:009916009916009912809912800.1000991380
15:44:30-
15:45:00-
15:45:309915509915509915509915500.0020991550
15:46:009913709913709913709913700.0200991370
15:46:30-
15:47:009913709913709913409913400.1000991355
15:47:309916959917209915659915650.2500991689
15:48:009917759918009917759918000.0280991799
15:48:309919009919009919009919000.0010991900
15:49:009918709918709918709918700.1000991870
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:309920109920159920109920150.1000992015
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:009919859920309916059916050.0300991886
15:54:309919659919659919659919650.0010991965
15:55:009917159917159916459916450.2150991649
15:55:309916009916709916009916700.0754991669
15:56:009915859915859915559915550.0510991584
15:56:30-
15:57:00-
15:57:30-
15:58:009915609915609915609915600.0500991560
15:58:309916109918709916109918700.1000991842
15:59:009916209919659913859919400.1850991724
15:59:30-
16:00:009917009917009910359910350.2798991179
16:00:309912259913159912259913150.1165991270
16:01:00-
16:01:30-
16:02:009913159913159910359910350.5070991054
16:02:309910359911459910359911450.8678991042
16:03:009910359911459903409909403.0601991018
16:03:309908809908809906409906450.4061990803
16:04:009907759907859905809907850.3460990725
16:04:309907159909459907159909450.2460990801
16:05:009909159909159903009907900.0950990872
16:05:309907659907659903259907300.1550990720
16:06:009907259909409901509902600.7508990763
16:06:309903809907459902609905001.3857990489
16:07:009907359907359907259907250.1010990733
16:07:309907559909859907559909850.0790990758
16:08:009910559910559910559910550.0500991055
16:08:309907609907609907609907600.0106990760
16:09:009910609910609909909909900.1000991025
16:09:309907009911009907009911000.2500990843
16:10:009905009905309903109905000.1800990504
16:10:309903159904909901809904900.3545990207
16:11:009902559902609902559902600.0040990259
16:11:30-
16:12:00-
16:12:309901609901609901559901600.5520990160
16:13:009901559904609901059904600.2990990281
16:13:309906059908009906059907400.1600990718
16:14:009908009908009904659904650.2763990562
16:14:309903009903009902009903000.2000990226
16:15:009904509906459904509906450.0200990576
16:15:309908459908459908409908400.0060990844
16:16:009905909907609904059905000.1960990739
16:16:309908409910509908409910500.0450990879
16:17:00-
16:17:30-
16:18:009905959906259904909904901.0980990515
16:18:309904959908359904959908350.0600990693
16:19:009908009908009906359908000.1080990798
16:19:309908359909959908009909950.2090990885
16:20:009909909910009906259909200.8459990676
16:20:30-
16:21:009907909907909906259906252.0729990628
16:21:30-
16:22:009908059908109906259906250.1590990648
16:22:309903909903909901959901950.0200990224
16:23:00-
16:23:30-
16:24:009902809903709900309903700.1709990272
16:24:30-
16:25:00-
16:25:30-
16:26:009901809901809900359900350.0441990055
16:26:309903359903359903359903350.0380990335
16:27:009901009901009900409900400.0520990098
16:27:30-
16:28:00-
16:28:309900409900409900209900200.1940990020
16:29:009902609902609900009900000.1250990189
16:29:30-
16:30:009902109902459900009900000.3800990063
16:30:309900009900009899509899500.0300989951
16:31:009899509899509898009898000.0156989883
16:31:309900109900109897509897500.0890989838
16:32:00-
16:32:309899259899259899259899250.0020989925
16:33:009899259900159899259899900.0333989952
16:33:309901709905509901709905500.0960990244
16:34:009905509905759905509905750.0740990566
16:34:309905759906609905759906600.0570990627
16:35:009902409902409902409902400.0200990240
16:35:309905159905759900459900450.1260990263
16:36:009900959902059899809899800.1423990067
16:36:309899859899859899859899850.0030989985
16:37:009901409901409901409901400.0330990140
16:37:309902709902709902709902700.0010990270
16:38:009900259900259897709897700.2109989955
16:38:309897859897859895459895450.3528989668
16:39:009896509896509896509896500.0010989650
16:39:309896959896959896959896950.0080989695
16:40:009897009897709897009897700.0430989735
16:40:309897659901709897359898000.3350989945
16:41:009899009899009899009899000.0010989900
16:41:309898009898459898009898450.1510989845
16:42:009897909897909897909897900.0190989790
16:42:30-
16:43:00-
16:43:309895509895509895059895050.0343989506
16:44:00-
16:44:309898859902959898859900750.8792990103
16:45:009900809903009900809902050.2120990213
16:45:30-
16:46:009898259901909898209901900.0240989870
16:46:30-
16:47:009901109901109900809900800.0220990099
16:47:309900809900809891009896750.4181989743
16:48:009896759896759893809896701.2450989561
16:48:309897159897159895859896100.0540989599
16:49:009897009897009896859896850.0100989699
16:49:309897109897159897109897150.0020989713
16:50:00-
16:50:309897009897109897009897100.0690989710
16:51:009896709896709896559896550.0250989662
16:51:309896559896659896559896600.2320989664
16:52:009896009896659892459896600.3220989636
16:52:309896609899659894859896850.5449989724
16:53:009898659898659898009898000.0510989864
16:53:30-
16:54:009898359898359898359898350.1000989835
16:54:30-
16:55:009899009899009895659895650.0710989660
16:55:309899109899109898609898600.2140989877
16:56:009898409898409898359898350.0100989839
16:56:309901059901059901059901050.0100990105
16:57:00-
16:57:309899259902509899259902500.1100990186
16:58:009899459900509899459900500.1880990033
16:58:309902809902809902809902800.0622990280
16:59:009897359898359896659898350.0610989806
16:59:309898359898659898359898400.0734989840
17:00:009898109898109898109898100.0200989810
17:00:309896209896209896009896000.1313989602
17:01:009895909896509895909896200.1800989631
17:01:309895709900009894709894700.2939989698
17:02:00-
17:02:309896559896559891809893600.0205989533
17:03:009897859897859897859897850.0030989785
17:03:30-
17:04:009899159901359895209895200.3014989729
17:04:309895159898009891509897851.0812989699
17:05:009898009898009898009898000.0054989800
17:05:309898009898209897009897000.2034989811
17:06:009896009897159896009897150.0738989611
17:06:309900009900009900009900000.0863990000
17:07:00-
17:07:309895059895059895059895050.0100989505
17:08:009896009896009896009896000.0100989600
17:08:30-
17:09:009896009899359896009899350.0431989838
17:09:309897009897009897009897000.0010989700
17:10:00-
17:10:30-
17:11:009892859894909892859893100.1153989323
17:11:309893459893459893059893400.4380989340
17:12:009893359893559893259893550.4860989333
17:12:309893609893609893609893600.0500989360
17:13:00-
17:13:30-
17:14:009893209893209893209893200.0020989320
17:14:30-
17:15:00-
17:15:309894459894459889809889800.7920989026
17:16:009890059891609890059891600.0380989052
17:16:309889809889809889809889800.0280988980
17:17:009889809889809888609888600.0389988866
17:17:30-
17:18:009889309889509889309889500.0510988950
17:18:309888609888609888609888600.0670988860
17:19:009888609890259887009890250.4190988746
17:19:309887259887259887259887250.0216988725
17:20:009889609889609889609889600.0200988960
17:20:30-
17:21:00-
17:21:30-
17:22:009886859886859886859886850.0200988685
17:22:309886909886909884359884350.2119988578
17:23:009884009884009875009877402.1533987879
17:23:309877409880009877059877250.7685987748
17:24:009877259879409877259879401.2880987875
17:24:309879659879659877159879650.1150987850
17:25:009878159879659877509877500.1466987779
17:25:309877209877209877209877200.0564987720
17:26:009878909879759878909879750.0960987965
17:26:309879109879109879109879100.0174987910
17:27:009879109879759879109879750.1092987925
17:27:309879109879109877159877200.6854987731
17:28:009877209877209875909877200.4148987690
17:28:30-
17:29:009877009879759877009879750.0800987765
17:29:309875909875959875709875950.0278987583
17:30:009875909879459873459873450.2730987530
17:30:309873309873409870009870000.2833987037
17:31:009871909873509870259873400.8660987237
17:31:309871659876559871059875450.1120987329
17:32:009876559877659875109877650.0320987749
17:32:309878159880009875209875200.2750987851
17:33:009879109879109875209875450.1437987537
17:33:309875059876159875059876150.1150987506
17:34:009876109876109876109876100.0050987610
17:34:309876259880809876259878100.1647987951
17:35:009880509884359880509880500.1372988313
17:35:309880809883709880809883700.0220988238
17:36:009883009883009875309881400.1199987951
17:36:309878059878059876009876000.0280987654
17:37:009876559876559875009875000.3222987589
17:37:309877059880759877059880000.0410987933
17:38:009878609881409878609881400.0020988000
17:38:309881409882659881409882650.0670988253
17:39:009882909886009882909883650.1360988510
17:39:309883659883659880159880750.2779988113
17:40:009881109881109881109881100.0020988110
17:40:309881109884709880959884700.0780988351
17:41:009884709884709880959881050.1330988453
17:41:309881009885509881009885500.0020988325
17:42:009882459885809882459885800.0110988275
17:42:309885809885809882809882800.0060988467
17:43:009885759888059885759887750.1470988685
17:43:309888059888609887859888600.0660988822
17:44:009888609888609884659884950.0428988641
17:44:309884709886509884659884650.0260988608
17:45:009884659884659883509884600.0860988442
17:45:309882959883059882959883050.0080988304
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:009883109883759883109883750.0080988318
17:48:309884059884059884059884050.0010988405
17:49:009882259882259882159882250.0440988220
17:49:30-
17:50:009884159884159882259882250.1440988301
17:50:309884759887209884759887200.1609988597
17:51:009887109887109886859886850.0030988699
17:51:309886009886009882259882250.1440988437
17:52:009882259883409881109883301.1385988294
17:52:309883959883959883959883950.0010988395
17:53:00-
17:53:309881759881759881109881100.0834988153
17:54:009884409885009882609882600.6889988493
17:54:309884609884609881009881650.6720988152
17:55:00-
17:55:309881459882109881459882050.2200988203
17:56:009881909881909881909881900.0700988190
17:56:309881759885359881759885350.8990988212
17:57:009883009883009883009883000.0010988300
17:57:309882009882009878959878950.0490987998
17:58:009881209881509881209881500.1679988124
17:58:309881059881059881059881050.1500988105
17:59:009880959880959878859878850.0408987952
17:59:309880759880759877059877050.0169987727
18:00:009877059877059870059874900.3799987273
18:00:30-
18:01:009872609872609870309870850.4778987078
18:01:309870859870859870059870050.5452987055
18:02:009870059870109870009870000.4889987002
18:02:309871209871209871209871200.0100987120
18:03:009872259872259872259872250.1500987225
18:03:309873909874309870109872150.1850987090
18:04:009874309874309870409873550.0530987060
18:04:309873559873559873409873400.0020987348
18:05:009874009874009873009873000.0020987350
18:05:309872559873459872559873450.0500987334
18:06:009874909875459874909875450.0700987521
18:06:309876059876059876059876050.0173987605
18:07:009875909877009875909877000.0841987693
18:07:30-
18:08:00-
18:08:309877309877309875159875150.0078987592
18:09:00-
18:09:30-
18:10:009874759874759874259874250.0029987442
18:10:309873659873659873609873600.0030987362
18:11:009873609876809871559871550.2930987325
18:11:309870909873709870909872050.0310987221
18:12:009870009872059869959870700.0601987089
18:12:309874059874059874059874050.0010987405
18:13:00-
18:13:309873909873909873259873250.1640987345
18:14:009874009874009871559871550.0438987161
18:14:309873059873059873009873000.0080987304
18:15:009872759873009872709872750.2273987275
18:15:30-
18:16:009871059873309871059873300.0880987270
18:16:309870959870959870959870950.0230987095
18:17:009872009872009872009872000.0500987200
18:17:309870359870359870309870350.0679987031
18:18:009870059870059870009870000.4990987000
18:18:309870109870109870109870100.0070987010
18:19:009874059874609870109872950.0620987288
18:19:309870109872709870009870000.0690987010
18:20:009870109870109870009870001.4019987000
18:20:309871559874659871559874650.1060987305
18:21:009872009872009872009872000.0010987200
18:21:309871009873759870059872900.1200987278
18:22:00-
18:22:30-
18:23:009870759870759870709870750.0304987073
18:23:309870759871409870009871400.7761987036
18:24:009871259871459870759870750.4730987136
18:24:309870009870009869809869800.5831987000
18:25:009869909869959866509866500.1819986889
18:25:309867059867709867059867700.0590986769
18:26:009868959868959865959866200.4460986639
18:26:309866809866809866809866800.0182986680
18:27:009869309869309868809868800.0111986885
18:27:309869409869459869409869450.0060986941
18:28:00-
18:28:30-
18:29:009867009867009865009866600.0463986609
18:29:309865859865859865009865000.8380986501
18:30:009863009864009862609862601.1060986263
18:30:309863959866409862609865700.3862986490
18:31:009865009865009861809861800.0342986233
18:31:309865359865409861509865400.0574986191
18:32:009863159863159863159863150.0495986315
18:32:30-
18:33:009863159863159855159859502.8396985932
18:33:309859509862009857659860000.2505986040
18:34:009861509861509857609857600.0780986027
18:34:309859559860859859259859250.2400986041
18:35:009859259860259854609854600.4864985735
18:35:309859859860009856259859650.5810985983
18:36:00-
18:36:309859259860109859259860100.0544985993
18:37:009859459859609855009855001.6357985945
18:37:309859909859909855109855100.9057985881
18:38:00-
18:38:309855359855359850009851051.0388985123
18:39:009850559855959850009855950.2455985245
18:39:309856009860409854509858200.8167985871
18:40:009858859860409856259860350.1871985944
18:40:30-
18:41:009861659867359861659867350.3428986394
18:41:309865209867409862959867400.3782986530
18:42:009867309875309865659875300.1722986855
18:42:309874459875859870109870450.4445987183
18:43:009872009876159868959868950.0836987368
18:43:309871759871759871709871700.0510987170
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:009875509876509873259873250.0638987600
18:46:30-
18:47:009877009880959868409878502.7548987788
18:47:30-
18:48:00-
18:48:309877109880009877109880000.0620987901
18:49:009879909879959879909879950.0578987994
18:49:309879959879959879959879950.0310987995
18:50:009879959880009879959880000.0113987996
18:50:309880209880209880209880200.0300988020
18:51:009880209880209878209878450.1090987854
18:51:309878459878459878459878450.0200987845
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:009879959882859879959882850.2326988028
18:54:309882859883259882859883250.0624988304
18:55:009884009884009884009884000.0020988400
18:55:309884409885509882009885501.2870988415
18:56:009881809881809881809881800.0200988180
18:56:309885509885509885509885500.0024988550
18:57:009885559885559885559885550.0276988555
18:57:30-
18:58:009886009890809886009890800.3422988752
18:58:309890759891359887109887700.8277988963
18:59:009890359890359887459890000.2440988979
18:59:309890009890009887759887750.0020988888
19:00:009887159887159887159887150.0010988715
19:00:309887159887159883109884500.3752988651
19:01:009884509888909883709883700.0040988540
19:01:309883709885259883259885250.0750988381
19:02:009886059888159886059888150.0200988695
19:02:309883109887059881959886050.2601988450
19:03:009882059883159882059882050.0030988242
19:03:309883059883059883059883050.0010988305
19:04:009884009895509884009888500.4220989032
19:04:30-
19:05:009890009890009890009890000.2650989000
19:05:309888009888009886309886300.0546988786
19:06:009887259887259887259887250.0576988725
19:06:30-
19:07:00-
19:07:309890009893009890009891700.0424989174
19:08:00-
19:08:30-
19:09:009889609891659887859891650.0710988899
19:09:309891609891609889309889300.0312988937
19:10:009889959889959889059889050.0210988991
19:10:309889559891659884909891650.0520988950
19:11:009885959899959885959899951.4865989501
19:11:309899909906959899009905951.3889990062
19:12:009900709903209900709900700.0943990109
19:12:309901759905509900759905500.1452990352
19:13:009905959906359900709903250.1730990515
19:13:309900009900009897059898050.0320989908
19:14:009898659903009898659900450.1280990187
19:14:309904359905809902809905700.0442990307
19:15:009906209908259902959905700.2467990768
19:15:309908109908259903709903701.1179990815
19:16:009903809909959903809909950.1180990410
19:16:30-
19:17:009906459906459905009905000.3974990506
19:17:309905009908759905009908750.0160990802
19:18:009905109908509905109908500.0060990569
19:18:309905159907809905159905150.0085990593
19:19:009905159905159905159905150.0130990515
19:19:309907209909509906959906950.2370990865
19:20:009906309906309906309906300.0010990630
19:20:30-
19:21:009905209908609905209908600.0540990840
19:21:309908609908609905159905150.0720990748
19:22:009906709906709905159905150.0640990665
19:22:309905009908559905009905000.0056990602
19:23:009907659907659905009905000.2774990548
19:23:309907009907009906509906500.0310990654
19:24:009906559906859906559906850.0410990656
19:24:30-
19:25:009905009906409903459903450.0906990576
19:25:309905409906459901859902550.8210990346
19:26:009905009905009903209903250.1060990490
19:26:309903859907059896609901000.4428990235
19:27:009896109900959895309899200.2050989882
19:27:309899159899159896709896750.1151989714
19:28:009900909903909900859903900.9260990161
19:28:309903909905309901309903700.0620990427
19:29:009906159909809904209909800.0899990537
19:29:309903009903009901309901300.0290990142
19:30:009905409905409905409905400.1440990540
19:30:30-
19:31:009903159903159901509901500.5193990171
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:009906609906609900959900950.0152990132
19:34:30-
19:35:00-
19:35:30-
19:36:009904059907559904059904800.3075990555
19:36:309907009907009905059905050.2000990554
19:37:00-
19:37:309909959909959909009909000.2090990900
19:38:009909009910009905409905751.1618990728
19:38:309905909907109905909905900.2015990591
19:39:00-
19:39:309906209906209904059904050.1590990531
19:40:00-
19:40:309900909905859900359905850.0270990203
19:41:00-
19:41:309906759909659906759909650.1550990794
19:42:009907009907409903809903800.3009990672
19:42:309905009905009904559904550.0524990456
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:009903559903559903559903550.0010990355
19:46:309903209904009903209904000.0190990326
19:47:00-
19:47:309900809900809900809900800.0020990080
19:48:009900309900309900309900300.0010990030
19:48:30-
19:49:009900059900059900059900050.0050990005
19:49:30-
19:50:009900059900059900009900000.1500990000
19:50:30-
19:51:00-
19:51:309901959902409900009900000.2495990204
19:52:009902409905609902409905600.3418990377
19:52:309904809904809903959903950.2500990462
19:53:009903009903009900709900700.0480990075
19:53:30-
19:54:00-
19:54:309901509904309901509904300.1030990422
19:55:009902809902809901509901500.0800990264
19:55:30-
19:56:009901509901509901509901500.0130990150
19:56:30-
19:57:009902809906059902259902250.2100990452
19:57:309905709907259905709907250.1000990622
19:58:00-
19:58:30-
19:59:009904009904009904009904000.1000990400
19:59:309904159907659903259907650.0925990517
20:00:009908159908159903059903050.6187990442
20:00:309904059905309904059905300.0150990521
20:01:009905359905959905359905400.1950990582
20:01:309905409905409905409905400.0200990540
20:02:009905409905409901109903052.4181990308
20:02:30-
20:03:009900309900309900309900300.0200990030
20:03:309900609900609900609900600.0200990060
20:04:009901259901259899559900400.2817990059
20:04:309899059899909898159898150.4837989892
20:05:009899909900009898159898150.4099989986
20:05:309898009898009892509892500.7497989495
20:06:00-
20:06:30-
20:07:009893009893009892009892000.0510989298
20:07:309892009892009891509891500.0278989167
20:08:009891509894359891509894350.1120989168
20:08:309894859894859894259894250.1000989455
20:09:009892359895459891209891200.1020989210
20:09:309894809894809894809894800.1410989480
20:10:009894709894709894709894700.0500989470
20:10:309895259897809895259897800.0900989596
20:11:009895009895009895009895000.0010989500
20:11:30-
20:12:00-
20:12:309894009898909892359897500.3460989772
20:13:009897909897909896309896300.0600989763
20:13:309899909900009897759897800.3317989863
20:14:00-
20:14:309899959900009899609900000.1800989988
20:15:009899959900009894859895800.4139989846
20:15:309895759897159895759896200.0420989634
20:16:009896509898559896509898550.0720989766
20:16:30-
20:17:009899959901259899959901252.6326990001
20:17:309900009900009900009900000.0040990000
20:18:009900009900159899759900150.3136989994
20:18:309901259901259900009900000.1060990024
20:19:009900009901259900009901250.0520990120
20:19:309900009900009899009899000.0580989924
20:20:009901859901859901859901850.0200990185
20:20:309902509902509900059902500.0577990246
20:21:00-
20:21:309905609905759905509905750.1748990561
20:22:009907459907459907459907450.1492990745
20:22:30-
20:23:009910009910009910009910000.0072991000
20:23:309909409909409909409909400.0360990940
20:24:009911009911109911009911100.0132991101
20:24:30-
20:25:00-
20:25:309909009909159909009909150.0110990914
20:26:00-
20:26:309910109910159909159909151.0320990999
20:27:009908159908459906559906550.0710990821
20:27:309906259908059905559908050.1530990782
20:28:00-
20:28:30-
20:29:009906809906809906809906800.0500990680
20:29:309908059912959908059912950.2500991184
20:30:009913009913009909659911750.3350991175
20:30:309909659912159908209908900.4489990939
20:31:009909009909009904659905400.6726990744
20:31:309907409907409905559905550.0097990574
20:32:009905759906459905759906450.0510990644
20:32:309903609903609903609903600.0100990360
20:33:009907209907209906409906400.0030990672
20:33:30-
20:34:009905009905009903009903000.0510990304
20:34:309902159902159902159902150.7319990215
20:35:00-
20:35:309902159902159902109902100.7409990215
20:36:009902159902159901909901900.0509990190
20:36:30-
20:37:009904759909609904509909600.3823990636
20:37:309910009910909904059904050.0510991029
20:38:009904859904859902709903700.0210990348
20:38:30-
20:39:00-
20:39:309904059904059904059904050.0010990405
20:40:00-
20:40:30-
20:41:00-
20:41:309903559903609903559903600.2000990356
20:42:009903059903059903059903050.0500990305
20:42:309902659902959902659902950.1500990275
20:43:00-
20:43:30-
20:44:009900759900809890859900050.7973989826
20:44:309900809900809898009898000.0842990040
20:45:009898159900159895009895000.2334989668
20:45:309895659895659890209890200.2387989437
20:46:009897209897309896959896950.1267989730
20:46:309891859891859891859891850.0010989185
20:47:00-
20:47:309891209891209890009890000.3620989010
20:48:009890009900009885959890351.6786989142
20:48:309899259899259891009891000.1330989429
20:49:00-
20:49:309891309891309891309891300.0500989130
20:50:009891359891359889659891350.2269989088
20:50:309895459895459892959892950.1110989435
20:51:009890259890259890259890250.0110989025
20:51:309890709895159890709892000.0390989183
20:52:009894809894809889209889200.1163989078
20:52:30-
20:53:009885509885509885509885500.0100988550
20:53:309890559890559890559890550.1000989055
20:54:009887809887809887809887800.0050988780
20:54:309888109888109886009886000.1603988731
20:55:009886609887509884759884750.4121988507
20:55:309884759884759882809882800.0450988443
20:56:009886859886859885009885000.0388988680
20:56:309882109882109881559881550.0341988176
20:57:009881709881709881709881700.0200988170
20:57:309881709881709875509875501.3650987981
20:58:009875009878359871009871800.2339987267
20:58:309871909877459871909875650.1960987615
20:59:009876609879759874109878850.1658987524
20:59:309876609876609871359871350.0620987210
21:00:009872409872409869059869050.2104987121
21:00:309871209873009871209871550.1970987241
21:01:009873009873009872309872300.1010987265
21:01:309875109875709871709875700.0330987205
21:02:009875709875709871809875700.0130987270
21:02:309876959881259876959877501.1750987759
21:03:009879959879959874159874150.4375987897
21:03:309874159874159873009873000.2120987311
21:04:00-
21:04:309873959876659873959876650.0200987585
21:05:009876759877659876759876750.0530987761
21:05:309876759876759876759876750.0020987675
21:06:009876759879309876759879300.2330987916
21:06:309879309881259877359877350.0560987763
21:07:009877259880409875409878550.1277987939
21:07:309876259876259874009874500.2195987447
21:08:009874009875009871909871900.0675987301
21:08:309878009878009878009878000.0010987800
21:09:009873659873659873659873650.0010987365
21:09:30-
21:10:009878309881259878309880400.1610987988
21:10:309876059881259876059881250.2330988036
21:11:009880009880009878759878900.3120987882
21:11:30-
21:12:00-
21:12:309878059878059878059878050.0100987805
21:13:009879559880009879559880000.1939987997
21:13:309880009880009875259875250.4084987994
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:309879909881259879909880000.1176988059
21:17:009879009879009879009879000.0010987900
21:17:309881259881259881259881250.0040988125
21:18:00-
21:18:30-
21:19:009879359885009879359885000.0160988458
21:19:30-
21:20:009882409882409882409882400.0030988240
21:20:309884309885009884309885000.0080988491
21:21:00-
21:21:309882459882459882459882450.0010988245
21:22:00-
21:22:30-
21:23:009882459882459882459882450.0020988245
21:23:309882159882159880759881000.1300988096
21:24:00-
21:24:309883309883759880109880100.1520988359
21:25:009881159881159880009880000.0180988006
21:25:309879159879159879159879150.0380987915
21:26:009880059880059879059879050.0761987906
21:26:309880009880009880009880000.0010988000
21:27:009880059882009880059882000.0990988033
21:27:309881009881009881009881000.0010988100
21:28:00-
21:28:309883359883359883359883350.0030988335
21:29:009881609881609881609881600.0500988160
21:29:309881859892459881859892450.5106988768
21:30:009890109890159889409889950.0895988985
21:30:309888409888409887959888200.2545988813
21:31:009887759887759887509887500.0020988763
21:31:309886009887909886009887100.0530988782
21:32:009887359887359887309887300.0020988733
21:32:309887309895809887309895800.1840989136
21:33:009892959892959891359891350.0208989209
21:33:309893559893559892609892600.0052989264
21:34:009892359893259892359893250.1214989260
21:34:309893259898159893259898150.0357989661
21:35:00-
21:35:309898109898109898109898100.0010989810
21:36:009894509894709888159888150.1431989189
21:36:309890709892759889259890150.0572989085
21:37:009891009893559887309893550.0082989241
21:37:309890759891109890709890700.0630989081
21:38:009892009893409892009893400.0110989327
21:38:30-
21:39:009892809892809892809892800.0100989280
21:39:309891009891009891009891000.0010989100
21:40:00-
21:40:30-
21:41:009888109890009888109890000.0110988827
21:41:30-
21:42:00-
21:42:30-
21:43:009886209888209884809888200.5365988621
21:43:30-
21:44:009888109888109888109888100.0100988810
21:44:309887109890309887109890300.0140988939
21:45:009887159887159887159887150.0495988715
21:45:309889009889009885259885650.0632988547
21:46:00-
21:46:309884559884559882859882850.0695988334
21:47:00-
21:47:30-
21:48:00-
21:48:309885159885859884109885850.2060988458
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:309884509884509884509884500.0100988450
21:53:009884459884459884459884450.0413988445
21:53:30-
21:54:009888359888359888359888351.2000988835
21:54:309888359888359888359888350.0069988835
21:55:00-
21:55:30-
21:56:009887009887009887009887000.0069988700
21:56:30-
21:57:00-
21:57:309887759887759887759887750.0010988775
21:58:009890009890009890009890000.0100989000
21:58:30-
21:59:009889159889159887959887950.2419988820
21:59:309888009889909888009889900.0895988845
22:00:009890009890009890009890000.0010989000
22:00:309887509887509887509887500.0400988750
22:01:009890159890209886659886650.0810988862
22:01:309886659888059886659886650.0810988667
22:02:00-
22:02:30-
22:03:00-
22:03:309889009889359886659886650.0530988832
22:04:009888009888009887559887550.0110988759
22:04:309887009887009882609882600.0100988363
22:05:009885109885709881959882800.2510988485
22:05:309881009882309881009882300.0846988228
22:06:00-
22:06:309880009880009879009879000.0333987985
22:07:009879759879759877009877000.0403987775
22:07:30-
22:08:009876609876609876609876600.0107987660
22:08:309878609878609878609878600.0500987860
22:09:009878909878909878909878900.0050987890
22:09:30-
22:10:00-
22:10:309878959878959877159877150.0622987756
22:11:00-
22:11:30-
22:12:00-
22:12:309876009876009875459875450.2500987590
22:13:00-
22:13:30-
22:14:00-
22:14:309879859880759879859880750.0330988061
22:15:00-
22:15:30-
22:16:009880009883409879809882700.1160988155
22:16:309881859881859881009881000.0030988153
22:17:009880959880959880009880000.0020988048
22:17:309878409878409878409878400.0200987840
22:18:00-
22:18:309878159878159875059875050.0540987513
22:19:009875009875009875009875000.0571987500
22:19:30-
22:20:00-
22:20:309876609876609876609876600.0090987660
22:21:00-
22:21:309879959879959879959879950.0012987995
22:22:00-
22:22:309877509877509877509877500.0200987750
22:23:009879209879209879209879200.0060987920
22:23:309879309879309874659879000.0346987799
22:24:00-
22:24:309878009878009877459877450.0384987746
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:009879059879059879059879050.0010987905
22:27:30-
22:28:009878609880759878609880750.1093987875
22:28:30-
22:29:009877759877759877759877750.0010987775
22:29:309879009880159879009880150.1069988011
22:30:009880309880459878509880450.7673988029
22:30:309880309882209880309882200.5720988030
22:31:009879809879809879209879200.0020987950
22:31:309879109879109879109879100.0090987910
22:32:009879109879109879109879100.0415987910
22:32:309880859881059880859881050.1000988103
22:33:009879009881059879009881050.1168987927
22:33:309879409879409876509876500.0030987747
22:34:009880009881059879909881052.0279988051
22:34:309881059882159878009879800.2662987982
22:35:009878259878259878259878250.0256987825
22:35:30-
22:36:009878259878259877009877000.2348987719
22:36:309877109877109876909876900.9800987695
22:37:009876909877309876209877300.3845987678
22:37:309877959877959876309876300.0040987671
22:38:009877309878009877309878000.2030987782
22:38:309877009877009870109870101.1570987533
22:39:009872359873459869009869000.3146987049
22:39:309869509869509868059868050.0570986932
22:40:009870609870609870609870600.0500987060
22:40:309868359868359868359868350.0100986835
22:41:009868609868609868059868050.0060986848
22:41:30-
22:42:009871509874709871509872050.2751987213
22:42:309874009874009869259873000.1192987041
22:43:009872059872359869409872350.0212987044
22:43:30-
22:44:00-
22:44:309874059876909873609873600.5046987597
22:45:009873659873659873659873650.0010987365
22:45:309873659873659870409870450.0875987323
22:46:009869559869809867659869400.4760986902
22:46:309869409869409867209867200.0332986853
22:47:009867009867009867009867000.1404986700
22:47:309868759868759868759868750.0100986875
22:48:009866009866009866009866000.0100986600
22:48:309869659874059869259869250.1277987113
22:49:009872009872009869509869500.1020986953
22:49:309871759871759871759871750.0110987175
22:50:00-
22:50:309871659871659871659871650.0240987165
22:51:009871659873859871659873850.1140987261
22:51:309873309873659870659870650.1484987327
22:52:00-
22:52:30-
22:53:009870059870059870059870050.0140987005
22:53:309870009870009869059869050.0194986910
22:54:00-
22:54:309868059868059866709866700.3131986678
22:55:009866759866759866759866750.0200986675
22:55:30-
22:56:00-
22:56:309865109865609864259865600.1069986528
22:57:009865259869809864659865701.1010986515
22:57:30-
22:58:00-
22:58:309868659868659865609867250.0210986653
22:59:009869659869709868759868750.0150986963
22:59:309870009870709870009870701.0310987000
23:00:009869509870009868009869351.0262986815
23:00:309871409871409865009865000.0120986695
23:01:009866059866059866059866050.0010986605
23:01:30-
23:02:00-
23:02:30-
23:03:009866409866409866059866050.0200986611
23:03:30-
23:04:00-
23:04:309866259866259866009866000.2495986604
23:05:00-
23:05:309870009870659870009870650.1000987061
23:06:009869509869509869509869500.0010986950
23:06:30-
23:07:009868009868259866059866050.2571986773
23:07:30-
23:08:009866259868559866009868551.0330986605
23:08:309867059869359867059869350.0060986820
23:09:009870009870259866209870250.0363986900
23:09:30-
23:10:00-
23:10:309871409872209871409872200.0996987180
23:11:00-
23:11:309869359869359869109869100.0153986926
23:12:009870009870009870009870000.0078987000
23:12:30-
23:13:009871409872159867859867850.0709986969
23:13:309871059871209871059871200.1500987120
23:14:009871909872159871909872050.1083987209
23:14:309872059872159872059872100.3062987213
23:15:009872109872109867159867150.0594986802
23:15:309866609866609866609866600.0010986660
23:16:009870359870359869509869500.2710987035
23:16:309871009871909871009871900.0634987170
23:17:009871559872159871009871350.0877987162
23:17:309871109871109869259869250.1088986964
23:18:009869009869009868559868550.0310986899
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:309870059870259870009870000.3843987006
23:21:009870009870009870009870000.0450987000
23:21:309869109870009866809870000.5580986969
23:22:009869959877309869959877301.9020987084
23:22:309872259872259872259872250.0010987225
23:23:009872959872959872259872250.0200987229
23:23:309877259878009877259878002.7327987772
23:24:00-
23:24:30-
23:25:009877059877309877059877300.2000987729
23:25:309875259875259875259875250.0030987525
23:26:00-
23:26:30-
23:27:00-
23:27:309877509878009877509878000.0350987793
23:28:009875059878009875009878000.0340987541
23:28:309875809875809875809875800.0030987580
23:29:009875859875859873409873550.0080987509
23:29:309874059875009874059875000.0020987453
23:30:00-
23:30:309875059875059875059875050.0010987505
23:31:00-
23:31:309872259872259872259872250.0010987225
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:309870759870759869359869350.1658987037
23:35:009869359870759867609867600.1429986989
23:35:309870009870009870009870000.0200987000
23:36:00-
23:36:309870009870009870009870000.0680987000
23:37:00-
23:37:309870009870759870009870750.0020987049
23:38:009871209871209871209871200.0284987120
23:38:30-
23:39:009874759874809874759874800.0152987480
23:39:309874009874009874009874000.0010987400
23:40:009873009873009873009873000.0010987300
23:40:309875309875909875309875901.0800987587
23:41:009875909878009874359878000.4062987554
23:41:309874559874559874559874550.0500987455
23:42:009877959882109875009881500.1355988075
23:42:309880909880909880909880900.0200988090
23:43:009877159880259876359880250.0469987823
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:009879109879109879109879100.0010987910
23:47:309878909878959878909878950.5959987893
23:48:009878959879059878959879000.0906987896
23:48:30-
23:49:009879059879059878959878950.0500987897
23:49:30-
23:50:00-
23:50:309879059879059879059879050.0010987905
23:51:009881309882159881309882151.5330988159
23:51:309882159885909882159884100.5429988239
23:52:009884009884009884009884000.0941988400
23:52:309885509885909885509885900.0200988588
23:53:009885909890009885909890000.1149988972
23:53:309889909889909883009887000.7660988749
23:54:009887009890509886759887553.8118988905
23:54:30-
23:55:009884909884959884909884950.1683988494
23:55:30-
23:56:009889759889759889759889750.0010988975
23:56:309887709887859887709887850.0399988775
23:57:009888059889759888059889750.0020988890
23:57:309889759889959889759889950.0721988987
23:58:009890009890009890009890000.0100989000
23:58:30-
23:59:00-
23:59:309890659891559890659891500.2030989129
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.