暗号資産価格データベース


2020年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009896809908009893359898953.7156989822
00:30:009903809918259900009900006.2004990993
01:00:009900009917809893309902154.9319990731
01:30:009906059915809900809909154.2514990839
02:00:009913059920009902609908304.5262991324
02:30:0099102099586099102099199534.4597993523
03:00:009919959932059914159921857.1405992187
03:30:009924009939909917659928554.4701992786
04:00:009925459937809919859931153.0161992656
04:30:009929959948809927159948004.7658994241
05:00:009949709955559930109944907.9176994615
05:30:009944959951709940009943604.1324994538
06:00:009946509950009910009922807.5104993481
06:30:009922959926509916909921101.9076992255
07:00:009923359941909922459936902.5971993205
07:30:009937909945009927459935453.2355993650
08:00:009935359946009929259940452.5042993879
08:30:009940709941959927009931754.6685993425
09:00:0099312099450099203099389016.9925993770
09:30:009938309946859928059937555.8296993622
10:00:009941059942509924259927705.0441993394
10:30:009928509936109920409929553.5300992950
11:00:009928409928409921409923351.8452992356
11:30:009923009929259920309928751.9104992463
12:00:009925059935009921909930008.3903992475
12:30:009931509935609913009918357.7988992515
13:00:0099195599216099101599158022.8153991460
13:30:009919059928159916609924656.0336992294
14:00:009926809930009922459926757.7204992852
14:30:009924509930309924509930058.4594992953
15:00:009931609931859919859919852.9764992358
15:30:009920609923309912809919409.1919991938
16:00:0099170099170099000099000016.2960990710
16:30:009902109906609891009898407.2680989860
17:00:0098981099013598750098759511.2214988547
17:30:009875909888609870009877058.7340988036
18:00:009877059877309865009865009.3210987018
18:30:0098630098913598500098877518.6546986729
19:00:0098871599099598819599013010.8421990001
19:30:009905409910009900009907655.2184990510
20:00:0099081599129598912099129512.5435990152
20:30:0099130099130098710098713511.0173989438
21:00:009872409892459869059892455.7092987877
21:30:009890109898159882859889903.6298988828
22:00:009890009890209874659880151.6766988082
22:30:0098803098822098642598707012.1789987464
23:00:0098695098780098650098750010.0505987182
23:30:0098750598915598676098915010.3024988371
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.