暗号資産価格データベース


2020年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009896809900509896809897050.3069989795
00:00:159900409904609897259897250.3822990144
00:00:309897359897359897309897300.0100989732
00:00:459900009900009899009899000.0020989950
00:01:009897109897109897109897100.0250989710
00:01:15-
00:01:30-
00:01:459896459896459896459896450.0040989645
00:02:009897709897759897709897750.0250989773
00:02:159894209895509894059894050.1240989407
00:02:30-
00:02:45-
00:03:009894059894059894059894050.0250989405
00:03:15-
00:03:309896409898559896409898550.1000989733
00:03:459900059901009900059901000.0060990084
00:04:009901059901059901059901050.0010990105
00:04:159905559905559905559905550.0010990555
00:04:30-
00:04:459905259908009901559901550.2001990552
00:05:009900009900009898209898200.2067989875
00:05:159895609898009893909898000.3703989463
00:05:309895509895509895509895500.0010989550
00:05:45-
00:06:009894909894959894909894950.0020989493
00:06:159899059899809899059899800.0247989977
00:06:30-
00:06:45-
00:07:009901059903209901059903200.0050990277
00:07:15-
00:07:309902009902109902009902100.0250990208
00:07:45-
00:08:00-
00:08:159900059900059899059899050.0609989923
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:009900309900359900309900350.1000990034
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:309902209902209902209902200.0858990220
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:009905209905209899909899900.0250990096
00:16:15-
00:16:309899609899609899609899600.0500989960
00:16:45-
00:17:009899609899609899609899600.0010989960
00:17:159899009899009899009899000.0010989900
00:17:309897059897059894309894300.1939989695
00:17:45-
00:18:009894559894559893359893350.1881989342
00:18:15-
00:18:30-
00:18:45-
00:19:009895709895709895709895700.0200989570
00:19:159895659895659895659895650.0010989565
00:19:30-
00:19:459896609896609896609896600.0050989660
00:20:009896759896759896759896750.0010989675
00:20:15-
00:20:309895209895209895209895200.0010989520
00:20:45-
00:21:009896559898009896559898000.0210989662
00:21:159896809897009896759897000.0750989680
00:21:309896409896409896409896400.0700989640
00:21:45-
00:22:009896009896009896009896000.0010989600
00:22:15-
00:22:309896209896209895709895700.2350989602
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:009894209899609894209899600.1143989485
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:159898059901859898059901850.0310990132
00:25:30-
00:25:459900609900609900609900600.0500990060
00:26:009899909899909899909899900.0250989990
00:26:15-
00:26:30-
00:26:459897009897009897009897000.0010989700
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:009896059900609896059900600.1999989830
00:28:159900009900959900009900000.1820990010
00:28:309900009900009900009900000.0261990000
00:28:459900009900009900009900000.0500990000
00:29:009900009900059900009900050.0337990000
00:29:15-
00:29:30-
00:29:459899059899059898959898950.0200989900
00:30:009903809903859903809903850.0313990383
00:30:15-
00:30:30-
00:30:45-
00:31:009900459900459900459900450.0010990045
00:31:15-
00:31:309903809907709903809907700.2386990542
00:31:459908809908809903809903800.2013990534
00:32:00-
00:32:159901859901859901859901850.0747990185
00:32:30-
00:32:459905459905459905459905450.0010990545
00:33:00-
00:33:159903559905509903559905500.0020990453
00:33:309908959908959908959908950.0380990895
00:33:45-
00:34:009909009910959906659906650.1420990742
00:34:159906659906659906409906400.1978990642
00:34:309908359911009907509911000.4491990883
00:34:45-
00:35:00-
00:35:159907659908959907459908950.1000990821
00:35:309908559908559907659907650.0500990774
00:35:459908609908609904659904650.0200990679
00:36:00-
00:36:15-
00:36:309906809906809906809906800.0010990680
00:36:459906759906759906759906750.0010990675
00:37:009907609907609906759906750.0060990732
00:37:159906759906759906759906750.0020990675
00:37:309908059908059907909907900.1510990790
00:37:459907859907859907859907850.0472990785
00:38:009909659909909909659909900.0250990982
00:38:15-
00:38:30-
00:38:45-
00:39:009908359908359908359908350.0500990835
00:39:15-
00:39:309907009907009903759903750.3296990388
00:39:45-
00:40:009905009905009905009905000.0020990500
00:40:159905809905809905809905800.0500990580
00:40:309906009910109906009910100.0510990934
00:40:459908059908059908059908050.0010990805
00:41:009910209910209910209910200.0500991020
00:41:15-
00:41:309910809910809910809910800.0010991080
00:41:459911009911909911009911900.1050991107
00:42:009912759915459912759913450.1110991459
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:159910259910259910209910200.0500991021
00:43:309910859910859910859910850.0500991085
00:43:459911459911459911459911450.0500991145
00:44:009912309912309912309912300.0010991230
00:44:15-
00:44:30-
00:44:45-
00:45:009912809914909912809914900.0270991421
00:45:15-
00:45:30-
00:45:45-
00:46:009911509915509911509915500.0750991443
00:46:159911959911959911059911050.0050991123
00:46:309915509917009915009917000.4420991507
00:46:459917009917009917009917000.0050991700
00:47:009917009918259914109914100.0210991802
00:47:15-
00:47:309912359912659912359912650.0210991236
00:47:459912759916309910659910650.1210991306
00:48:009908609908609905009908000.1790990821
00:48:15-
00:48:30-
00:48:45-
00:49:009905309905509905009905000.0200990514
00:49:159905009905009905009905000.0030990500
00:49:309905009905009904209904200.1518990475
00:49:459904609916609904609911000.4800990998
00:50:009906709910359906659906650.0660990953
00:50:159910359910409910359910400.0120991039
00:50:309910459910459910459910450.0400991045
00:50:45-
00:51:009911009913759911009913750.0130991312
00:51:15-
00:51:30-
00:51:45-
00:52:009913309914909913309914900.1407991484
00:52:15-
00:52:309915509916109915509916100.0110991605
00:52:459914859914859914509914500.0200991459
00:53:009914709914709914709914700.0500991470
00:53:159916959916959916309916300.0020991663
00:53:30-
00:53:459912209912209912209912200.0010991220
00:54:00-
00:54:159916359916359916109916100.0110991612
00:54:30-
00:54:459913159917609912459917600.1110991281
00:55:009913309913309913309913300.0010991330
00:55:159917559918259917559918250.1890991767
00:55:309917959918259914059914050.1650991772
00:55:45-
00:56:009912959912959912959912950.0130991295
00:56:159912609912609912259912250.1099991226
00:56:309912259912909912259912900.0150991247
00:56:459912259912259910059910050.3519991220
00:57:009912709913009905409905400.4963990972
00:57:15-
00:57:309906709906709906709906700.0200990670
00:57:45-
00:58:009906109906109906109906100.0010990610
00:58:15-
00:58:309905509905509905359905350.0520990535
00:58:45-
00:59:009904659904659904659904650.0390990465
00:59:15-
00:59:30-
00:59:459902209902209900009900000.0372990177
01:00:009900009907409900009907400.2500990186
01:00:15-
01:00:309907109908009907109908000.0268990751
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:459905159905159905159905150.0010990515
01:02:00-
01:02:15-
01:02:309906059906059904109904100.0700990554
01:02:45-
01:03:009906059906059906059906050.0700990605
01:03:159908159909909908159908700.2965990896
01:03:309908959910159908959910150.1247990916
01:03:459910009911259909109911250.0570990932
01:04:00-
01:04:159912059916409912059916400.1421991322
01:04:30-
01:04:459917809917809917359917350.2458991768
01:05:009913059913059912809912800.1300991296
01:05:15-
01:05:309915509915759915509915750.0020991563
01:05:459915759915759915759915750.0010991575
01:06:00-
01:06:15-
01:06:309915809915809915809915800.0307991580
01:06:459915559916809915559916100.3715991617
01:07:009914159914159914159914150.0010991415
01:07:159914209914209913609913600.1110991372
01:07:309914009914009912859912850.3440991348
01:07:459912159912159912109912100.1970991210
01:08:00-
01:08:159911359911359911359911350.0040991135
01:08:30-
01:08:45-
01:09:009909009909009908759908750.0850990876
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:309905409905409905409905400.0010990540
01:10:459904109904959897109897100.1992990191
01:11:009896759900959896759900950.2858990014
01:11:159904909904909904209904200.0510990421
01:11:309898509904159898509904150.0020990133
01:11:45-
01:12:009897109901909897109901900.0110989754
01:12:159901309901309900659900650.0020990098
01:12:309901759901759901759901750.0010990175
01:12:45-
01:13:009898209898209898209898200.0050989820
01:13:159896459896459893309893300.0227989372
01:13:30-
01:13:45-
01:14:009897809897809897809897800.0100989780
01:14:15-
01:14:309900009900009900009900000.0939990000
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:459895509895509894659895450.0656989512
01:18:00-
01:18:15-
01:18:309896059901359896059901350.0560989636
01:18:459896259896259896259896250.0010989625
01:19:00-
01:19:15-
01:19:30-
01:19:459901709903309901709903300.0020990250
01:20:009902409904409902409904400.0700990396
01:20:159905009905009905009905000.0010990500
01:20:30-
01:20:459904509904509904509904500.0190990450
01:21:009907209910009905509909350.0160990914
01:21:159907559907559905759905800.2090990693
01:21:30-
01:21:459905509907009902609902600.1398990323
01:22:009904709904709903659903650.0280990371
01:22:159904559904559903759903750.0130990435
01:22:309904659904659904659904650.0010990465
01:22:459905309905359901709904900.1072990358
01:23:009909359909359903109903950.1832990495
01:23:159903959903959900109900100.0706990209
01:23:309905009905009900309900300.1012990248
01:23:459900409900459900309900400.0726990034
01:24:00-
01:24:15-
01:24:30-
01:24:459902509902509902509902500.0010990250
01:25:009904259908859900909900900.1566990470
01:25:159907659908009907659908000.0430990773
01:25:309904709904709904709904700.0310990470
01:25:45-
01:26:009903059903059903059903050.0050990305
01:26:15-
01:26:30-
01:26:45-
01:27:009903059903059903059903050.0010990305
01:27:159903009903009903009903000.0010990300
01:27:30-
01:27:459903009904059903009904050.2270990335
01:28:009904059904059904059904050.0534990405
01:28:15-
01:28:30-
01:28:45-
01:29:009902159902159902159902150.0110990215
01:29:15-
01:29:30-
01:29:45-
01:30:009906059906059906059906050.0010990605
01:30:15-
01:30:309906059906059902959902950.1528990336
01:30:459906059906509900809906450.0586990169
01:31:009907009907009906659906650.0060990671
01:31:159906109906109906059906050.0590990605
01:31:30-
01:31:45-
01:32:009906659908609906659908600.0310990790
01:32:159905159905159905159905150.0200990515
01:32:309906359906359906309906300.0506990631
01:32:45-
01:33:009908009909359903859909350.1258990740
01:33:159904059909459901759909450.2034990366
01:33:309903659903659901009901000.2101990281
01:33:459901959902259901109902050.1014990172
01:34:009902559910509901209910500.1887990693
01:34:159910509910559905209905250.2887990806
01:34:309908809909559905609905600.1253990585
01:34:459907709910859905609910850.3308990794
01:35:009905859910859905859909350.0510991031
01:35:15-
01:35:30-
01:35:45-
01:36:009910709910759910709910700.2000991075
01:36:15-
01:36:30-
01:36:459912909912909912909912900.0010991290
01:37:00-
01:37:15-
01:37:309909409909409909409909400.0010990940
01:37:45-
01:38:00-
01:38:15-
01:38:309911009911009911009911000.0936991100
01:38:459911009911009906109906100.0820990668
01:39:009906759909359906759909350.1010990913
01:39:159909359909359907859908050.1420990860
01:39:309908059909859908059909850.0110990969
01:39:459908459908459908459908450.0010990845
01:40:00-
01:40:15-
01:40:309911009911009908509908500.0230990861
01:40:459910009910009908509908500.0090990867
01:41:009907759907759907759907750.0500990775
01:41:15-
01:41:309909359909359909359909350.0010990935
01:41:45-
01:42:00-
01:42:159909759909809909759909800.3900990980
01:42:30-
01:42:45-
01:43:00-
01:43:159910409910659910409910650.1010991065
01:43:30-
01:43:45-
01:44:009910009910009910009910000.0910991000
01:44:159909859909859909859909850.0010990985
01:44:30-
01:44:459907009907009907009907000.0010990700
01:45:00-
01:45:159908209908209908209908200.0010990820
01:45:30-
01:45:45-
01:46:009908059915109908059913500.1672991104
01:46:159913059913059912409912400.0550991291
01:46:30-
01:46:459915709915809910009910000.2304991567
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:309911709911709911709911700.0010991170
01:49:45-
01:50:009910159910159910159910150.0010991015
01:50:159911059911359911059911350.0020991120
01:50:30-
01:50:45-
01:51:009912009913809912009913800.0200991362
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:159912859914059912859914050.0520991290
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:309913909913909911009911000.0840991275
01:54:45-
01:55:009912159912159912159912150.0200991215
01:55:159915509915509915509915500.0100991550
01:55:309912009912009906859906850.2550990973
01:55:45-
01:56:009905759905759905759905750.0100990575
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:159906209906209906209906200.0010990620
01:58:30-
01:58:459908659908659908659908650.0200990865
01:59:00-
01:59:159909159909159909159909150.0180990915
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:309913059913059913059913050.0010991305
02:00:459913409913409913409913400.0200991340
02:01:009912009912009912009912000.0010991200
02:01:15-
02:01:309912259912259912259912250.0500991225
02:01:459914859914909914859914900.0100991489
02:02:009915809915909915809915850.1500991584
02:02:159911059911059911059911050.0010991105
02:02:30-
02:02:459911059911059909409909400.0190991027
02:03:009909409910009909409910000.0223990943
02:03:159909909909909909909909900.0010990990
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:459906659906659906659906650.0100990665
02:06:00-
02:06:159904259904259904259904250.0070990425
02:06:309905509905509905509905500.0010990550
02:06:45-
02:07:00-
02:07:159904259904259904259904250.0010990425
02:07:30-
02:07:45-
02:08:009908059908059908059908050.0240990805
02:08:159906459906459906459906450.0374990645
02:08:30-
02:08:459905159905159905159905150.0190990515
02:09:009904659904659904659904650.0010990465
02:09:159903759903759903759903750.0200990375
02:09:30-
02:09:45-
02:10:009902609902609902609902600.0528990260
02:10:15-
02:10:309907559909909907559909900.1500990902
02:10:459910009910009910009910000.0204991000
02:11:00-
02:11:159908959908959908959908950.0010990895
02:11:309908959908959908959908950.0030990895
02:11:45-
02:12:009909809910009909809910000.0230990993
02:12:15-
02:12:309910009910009910009910000.1700991000
02:12:459910009910009910009910000.2950991000
02:13:009910009910009910009910000.0003991000
02:13:15-
02:13:309909259909259907009907000.1218990851
02:13:459908709908709907109907200.1018990794
02:14:009908209908209908209908200.0010990820
02:14:159911059911059911059911050.0010991105
02:14:309911559911559911409911400.0030991145
02:14:45-
02:15:009913559913559913559913550.0070991355
02:15:15-
02:15:309913859913859913859913850.0181991385
02:15:459911009911009911009911000.0010991100
02:16:009910159910159907609907600.2480990916
02:16:159907659907659907659907650.0030990765
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:309912309913859912309913550.0214991347
02:17:459913559914009913559914000.1510991400
02:18:009912059919609912059913700.7485991431
02:18:159911009911009911009911000.0010991100
02:18:309910409910409909009909000.2030991002
02:18:45-
02:19:00-
02:19:159908759908759908759908750.0010990875
02:19:30-
02:19:45-
02:20:009912009914809912009914800.3320991410
02:20:15-
02:20:309916409916409916409916400.0500991640
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:459918859920009918859920000.5178991996
02:22:009920009920009917309920000.2230991966
02:22:159918309920009917559920000.0741991856
02:22:309917809917809917809917800.0271991780
02:22:459917859917859915009915000.0590991574
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:009914659917459914659917450.0259991697
02:24:159913059913059913059913050.0010991305
02:24:309911209911209911159911150.0330991119
02:24:459914059914059911159911150.0360991144
02:25:009911759911759911159911150.0260991168
02:25:159912909912909911159911150.0160991132
02:25:309911159911159911159911150.0033991115
02:25:459910009918909907909907900.1682991182
02:26:009909009909009909009909000.0010990900
02:26:159912159913059912159913050.0930991303
02:26:309913509913509913509913500.0500991350
02:26:459912609912609912609912600.0010991260
02:27:00-
02:27:15-
02:27:309907909907909907609907600.0160990780
02:27:459907959907959907959907950.0100990795
02:28:00-
02:28:15-
02:28:309909659909659909659909650.0010990965
02:28:45-
02:29:009908209908209908209908200.0170990820
02:29:159908309908309908309908300.0020990830
02:29:30-
02:29:45-
02:30:009910209910209910209910200.0380991020
02:30:15-
02:30:309913509913759913509913750.2000991369
02:30:459914009914009914009914000.0010991400
02:31:009917359917559915959915950.1400991621
02:31:159916009916009916009916000.1442991600
02:31:309913109913109913059913050.0100991306
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:309914159914159914159914150.0100991415
02:33:45-
02:34:009913059913959910609913950.1068991306
02:34:159914859914859914859914850.0200991485
02:34:309914059914159914059914150.0110991414
02:34:45-
02:35:00-
02:35:159915059915259915059915250.0020991515
02:35:30-
02:35:459919309919359919309919350.0100991932
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:009920009920009920009920000.0200992000
02:37:15-
02:37:309919359919359919109919100.1720991910
02:37:45-
02:38:009920009920009920009920000.0200992000
02:38:159916159916159915859915850.0200991612
02:38:309915609915609915609915600.0100991560
02:38:45-
02:39:00-
02:39:15-
02:39:309918659920009917859917850.1400991950
02:39:459916809916809916809916800.0210991680
02:40:009918409920009918409920000.1200991867
02:40:15-
02:40:30-
02:40:459920009920009920009920000.0200992000
02:41:009920009920009920009920000.0200992000
02:41:159917059917059916859916850.0200991688
02:41:309917459920009917459920000.0210991988
02:41:459920009920009920009920000.0400992000
02:42:009920009920009920009920000.0200992000
02:42:159920009920009920009920000.0200992000
02:42:309920009920309920009920300.0200992021
02:42:459918659918659918509918500.1421991850
02:43:009918759918759918759918750.1699991875
02:43:159917059917059917059917050.0050991705
02:43:309917809919309917809919300.0375991887
02:43:45-
02:44:009917709917709917159917150.0250991759
02:44:159917859920659917859920650.0121992024
02:44:309920659920659920659920650.0010992065
02:44:45-
02:45:009921059927209921059921150.5290992425
02:45:159921909921909921909921900.0100992190
02:45:309921909921909921859921850.1210992185
02:45:459920009920009915759917950.2205991834
02:46:00-
02:46:159921059925959921059925950.0770992334
02:46:309925509929859925509929850.1350992849
02:46:459929859935509927509930400.8099993157
02:47:009930509930509922659926000.3725992821
02:47:159926009939909926009939900.3370993277
02:47:309936959940059936959938950.2475993907
02:47:459940159943859939159940650.6180994097
02:48:009939909944009937409944000.7713994091
02:48:1599444099450099444099450011.8069994495
02:48:309946309958609941159941152.8474994901
02:48:459944609944609940159944450.9419994306
02:49:009944959944959930059936252.2294994068
02:49:159936259937709930909937700.0351993450
02:49:309935509935509932159932150.0659993409
02:49:459933059933109930859930850.1554993104
02:50:009933559938159933559938150.0030993592
02:50:159931959934359931909932200.2629993279
02:50:309930709930709930009930000.1035993023
02:50:45-
02:51:009935809935809935809935800.0196993580
02:51:15-
02:51:30-
02:51:459931309931309929409929401.0627993001
02:52:009929409929409925259925250.0170992679
02:52:15-
02:52:30-
02:52:459929609929609929609929600.0020992960
02:53:009926709926709925509925500.0510992668
02:53:159925259925259925259925250.1926992525
02:53:309926359928659926359928650.0430992853
02:53:459928909928909928909928900.0030992890
02:54:00-
02:54:159925259925259925259925250.0078992525
02:54:309925259929309925259929300.1783992823
02:54:459927359929309924909929300.1009992629
02:55:009929309929309929309929300.0010992930
02:55:159929309929359929309929350.0210992934
02:55:309929359929359929359929350.1300992935
02:55:45-
02:56:00-
02:56:159929359930509929359930500.0038993026
02:56:309929959930559929109929100.1403992930
02:56:45-
02:57:009929359929359929359929350.0500992935
02:57:15-
02:57:309925009925009925009925000.0010992500
02:57:45-
02:58:009923709923709923709923700.0070992370
02:58:15-
02:58:309926059926309920109920100.1530992219
02:58:459920209920209919409919400.1522991953
02:59:009919859930359919859930350.2038992400
02:59:159930759930759926959927300.4030992786
02:59:309927309927309921609925000.0750992689
02:59:459920659920659919959919956.9510992002
03:00:009919959922009919959922002.6465992000
03:00:159926059927909926059926550.1910992690
03:00:309928859928859925809925800.1930992588
03:00:459927709932059924859928200.4070992967
03:01:009925559931259925559931250.2100992822
03:01:15-
03:01:309925209925209923809923800.2100992462
03:01:459923809923809921059921050.2300992168
03:02:009922109927359922109927350.1400992727
03:02:159927609929659927609929650.0850992875
03:02:309927509927509925009925000.1340992748
03:02:459923709923709923509923500.1800992367
03:03:00-
03:03:15-
03:03:309923009923009921059921050.0980992123
03:03:459921059921059920009920000.1105992102
03:04:009920009920009918009918000.0510991829
03:04:159917859917859917859917850.0440991785
03:04:309920709920709920659920650.0070992066
03:04:459920709920709920459920450.2250992053
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:159918959918959918959918950.0380991895
03:06:309920409920459919909920450.0560992040
03:06:459920009920009919759919750.0510991975
03:07:009919009919009919009919000.0010991900
03:07:159920059920059920059920050.0010992005
03:07:30-
03:07:459916159916159916159916150.0010991615
03:08:00-
03:08:159920409920409916009916000.0220991640
03:08:309916009916009916009916000.2800991600
03:08:459920359921859916409916400.1500991813
03:09:00-
03:09:159920459920459920459920450.0050992045
03:09:30-
03:09:45-
03:10:009924059925359924059925350.1010992534
03:10:159923709923709923009923000.0510992369
03:10:30-
03:10:45-
03:11:009922859922859922859922850.0500992285
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:159925609925609925609925600.0020992560
03:12:30-
03:12:45-
03:13:009921509921509921509921500.0100992150
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:009925609925609925609925600.0500992560
03:15:159925259925259924209924200.1000992473
03:15:30-
03:15:45-
03:16:009923659926759921109921100.0760992318
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:009918509918509916659917300.2620991764
03:19:159916659916659914159914150.0565991549
03:19:30-
03:19:45-
03:20:009916959918009916959918000.0430991767
03:20:159919959919959919959919950.0030991995
03:20:309920009920009920009920000.0010992000
03:20:459920009922459920009922450.0200992012
03:21:00-
03:21:159921059921059921059921050.0080992105
03:21:309922759922759922759922750.1761992275
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:459922909922909922909922900.0020992290
03:24:009919409919409919409919400.0200991940
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:009921659921659920609920600.1140992159
03:26:15-
03:26:30-
03:26:459920259920259920259920250.0050992025
03:27:009921059922659921059921850.0700992206
03:27:15-
03:27:30-
03:27:45-
03:28:009920259920259920209920200.1200992020
03:28:15-
03:28:30-
03:28:459921859921859921859921850.0329992185
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:009924009924009924009924000.0050992400
03:30:15-
03:30:30-
03:30:45-
03:31:009925309926659924209924300.0910992482
03:31:159924259927409922009922000.6159992443
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:159925959926559925959925950.0933992604
03:33:309924059924059924059924050.0010992405
03:33:45-
03:34:009924859924859924859924850.0710992485
03:34:159926059926059926059926050.0010992605
03:34:309927259927259927259927250.0030992725
03:34:459927259930009927259930000.2519992922
03:35:009927309927309922009922000.2816992558
03:35:159920109920109917659917650.0300991965
03:35:30-
03:35:45-
03:36:009924009924059924009924050.0120992400
03:36:159926059928459926059926050.0120992805
03:36:309925109928109925109928100.0190992726
03:36:459929159930009929159930000.1342992993
03:37:00-
03:37:15-
03:37:309928159928159928159928150.0010992815
03:37:459928159928159928159928150.0040992815
03:38:00-
03:38:159929959930009929959930000.0030992998
03:38:30-
03:38:45-
03:39:009929459930009929459930000.1780992999
03:39:159930009939909930009934000.9373993159
03:39:309931909931909930059930050.1373993038
03:39:45-
03:40:00-
03:40:159930109930109930009930000.0150993007
03:40:30-
03:40:45-
03:41:00-
03:41:159930009930009926159926150.2520992953
03:41:309926009926009926009926000.0679992600
03:41:45-
03:42:00-
03:42:15-
03:42:309928159928159928159928150.0010992815
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:459926459926459926359926350.0421992642
03:44:00-
03:44:15-
03:44:30-
03:44:459925059925509925009925500.0664992501
03:45:009925909928909925909926550.1341992669
03:45:159929709932359929709932350.1280993130
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:009931109931109931109931100.0230993110
03:47:159931009931009929609929600.0330992981
03:47:30-
03:47:45-
03:48:009930509930509930509930500.0151993050
03:48:15-
03:48:30-
03:48:45-
03:49:009928859928859928859928850.0010992885
03:49:159928009928009921709921700.1650992538
03:49:30-
03:49:459926059932509926059932500.1030993118
03:50:009928859931859927509927500.0738992874
03:50:159930009930009926559926550.0030992770
03:50:309926459926459924959924950.1200992617
03:50:45-
03:51:009926059926159926059926150.0510992615
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:009926459926459926459926450.0200992645
03:53:15-
03:53:30-
03:53:459923109923109922059922050.0781992271
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:009922209922209921409921400.1111992181
03:55:15-
03:55:30-
03:55:45-
03:56:009921409921409920209920200.0200992025
03:56:15-
03:56:30-
03:56:45-
03:57:009923909923909923909923900.0230992390
03:57:15-
03:57:30-
03:57:45-
03:58:009925809925809925809925800.0200992580
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:459925909928559925909928550.0210992842
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:159925459925459925209925200.1000992528
04:03:309924409925759919859923550.1090992383
04:03:459923009923559922959923550.2290992321
04:04:009923059923059920259920250.3060992296
04:04:159920859920859920009920000.1878992037
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:309920909920909920409920400.1000992065
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:159924609924609924609924600.0010992460
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:009924759924759924759924750.0010992475
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:159928009928009928009928000.0500992800
04:10:309923959925009923509923500.1682992378
04:10:45-
04:11:00-
04:11:159929009930909929009930900.1000993033
04:11:30-
04:11:45-
04:12:00-
04:12:159928109928109928109928100.0050992810
04:12:309927559927559927559927550.0050992755
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:009926109926109926109926100.0010992610
04:14:15-
04:14:309927459927509927459927500.0199992750
04:14:45-
04:15:009927509928609927509928600.1311992792
04:15:159926409926409926409926400.0010992640
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:009923859923859923409923400.1000992349
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:159921359921359921359921350.0300992135
04:20:309920259920259920259920250.0300992025
04:20:459924459924709924459924700.3810992470
04:21:009923759924709923759924700.0500992432
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:159926059926059926059926050.0020992605
04:23:309930509930509930509930500.0100993050
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:459930159930309930159930300.0178993023
04:26:009928409928409928409928400.0010992840
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:459930459930509930459930500.1200993050
04:28:009930959930959930959930950.0200993095
04:28:15-
04:28:30-
04:28:45-
04:29:009929859929859929859929850.0010992985
04:29:159930959931059930959931050.0110993104
04:29:309931159937809931159933650.5090993450
04:29:459933159933159927159931150.2183992924
04:30:009929959929959927159927900.0700992787
04:30:159930359930359928409928400.0020992938
04:30:309930459930459930459930450.0010993045
04:30:459931059932359931059932350.0510993232
04:31:009932759932759932759932750.0010993275
04:31:159935009935009935009935000.0010993500
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:159930559930559929409929400.0510992998
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:009932659940009932659934700.3087993693
04:37:15-
04:37:309933009933009933009933000.0010993300
04:37:45-
04:38:00-
04:38:15-
04:38:309935959935959935959935950.0200993595
04:38:459933009933009932859932850.0070993298
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:159932409932409932209932200.0100993222
04:40:30-
04:40:459932209932209930959930950.0130993139
04:41:00-
04:41:15-
04:41:30-
04:41:459933759933759933759933750.0010993375
04:42:00-
04:42:159933809933809933809933800.0010993380
04:42:30-
04:42:45-
04:43:009934009934009934009934000.0500993400
04:43:15-
04:43:309932059932059932059932050.0010993205
04:43:45-
04:44:00-
04:44:15-
04:44:309932059933009932009932950.0210993252
04:44:459935009935009935009935000.0010993500
04:45:00-
04:45:15-
04:45:30-
04:45:459935909935909931809933000.0560993400
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:309936409936409936409936400.0030993640
04:47:459936459936459931809931800.2710993506
04:48:009933309939859933309939850.1650993862
04:48:159939909939909939909939900.0500993990
04:48:30-
04:48:459940009940009940009940000.0060994000
04:49:009940009943009940009943000.1215994293
04:49:159943209943209938159938400.2096993985
04:49:309938659938659938659938650.0010993865
04:49:459938659938659938659938650.0010993865
04:50:009938659938659938659938650.0010993865
04:50:159941059945109941059945100.1420994330
04:50:309943059943059941209941200.0888994226
04:50:459938859944109938859944100.1510994383
04:51:009941009941009941009941000.0010994100
04:51:15-
04:51:309940509943859940509943850.0410994216
04:51:459943859946609941809946600.0530994548
04:52:009946609946609943509945450.5558994507
04:52:159945459945809944909944901.2609994550
04:52:30-
04:52:459946609948659946609948650.1100994662
04:53:00-
04:53:159944159944159943559943550.0564994381
04:53:309943009943009943009943000.0089994300
04:53:45-
04:54:009945009945009942009943250.2568994390
04:54:159942059945909942059945900.0088994539
04:54:309945909945909945909945900.0010994590
04:54:459945459945459945459945450.0010994545
04:55:009945009945259945009945250.1219994525
04:55:159948059948059948059948050.0200994805
04:55:309948209948209948209948200.0500994820
04:55:45-
04:56:00-
04:56:159948209948809948209948800.0070994871
04:56:30-
04:56:459945259945259945259945250.0200994525
04:57:009945309945309944009944000.2088994527
04:57:159943809943809943809943800.0010994380
04:57:30-
04:57:459944009948509944009948500.0500994841
04:58:009943859943859943859943850.0010994385
04:58:159943509943509943509943500.0110994350
04:58:30-
04:58:45-
04:59:00-
04:59:159944559944559944559944550.0110994455
04:59:309944609944609944609944600.0010994460
04:59:459945509948009945009948000.0299994702
05:00:009949709949859948409949850.1978994907
05:00:159950009955559950009955502.7902995543
05:00:309954109954109949559949550.0280995349
05:00:459948309948309948309948300.0010994830
05:01:00-
05:01:15-
05:01:309948909948909948909948900.0200994890
05:01:459948909948909945159945150.2249994647
05:02:009945159945159930109943900.0980993987
05:02:159941209941209934609934600.0400993587
05:02:309936209936209936209936200.0050993620
05:02:45-
05:03:009942009942009942009942000.1500994200
05:03:15-
05:03:30-
05:03:45-
05:04:009942859946759939009939000.2060994166
05:04:15-
05:04:30-
05:04:459940209940209940209940200.1000994020
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:159942859942859942859942850.0200994285
05:06:309943509943509943509943500.0010994350
05:06:459944209944209944209944200.0010994420
05:07:009944209945509944209945500.0020994485
05:07:159945009945009945009945000.0010994500
05:07:309944009944009944009944000.0010994400
05:07:459943009943009943009943000.0010994300
05:08:009939959940659938659938700.0804993965
05:08:159940609940609940609940600.0010994060
05:08:309938659938659938659938650.0130993865
05:08:45-
05:09:009940909941009939609939600.0280994072
05:09:15-
05:09:309938609938609938559938600.4360993860
05:09:459938559938609938559938600.5250993860
05:10:009938609938609938609938601.3758993860
05:10:15-
05:10:30-
05:10:45-
05:11:009941659943959941659943950.0200994330
05:11:15-
05:11:30-
05:11:45-
05:12:009941709941709941709941700.0010994170
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:459944059946559944059946550.0240994638
05:14:009946559946559946559946550.0200994655
05:14:159946659947159945509945500.0490994670
05:14:309944659944659942659942650.1030994282
05:14:45-
05:15:00-
05:15:159945159945159945159945150.0230994515
05:15:309943059947059943059947050.0210994672
05:15:45-
05:16:009943959943959942809942800.0158994315
05:16:159943009943009942659942650.0110994268
05:16:309942659942709938659938650.3883994224
05:16:459939359939359939359939350.0100993935
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:009939559939559939509939500.0200993951
05:19:159940159940159940159940150.0010994015
05:19:30-
05:19:45-
05:20:00-
05:20:159943009944059943009944050.0200994359
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:459944059945509944059945500.0200994543
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:159943859943859941309941300.0150994147
05:23:309943009943009941259941250.0970994132
05:23:459941259942009941259942000.0410994127
05:24:009942009942009941009941000.2800994200
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:159940159940159940159940150.0010994015
05:27:30-
05:27:45-
05:28:00-
05:28:159942059946609942059944200.2774994353
05:28:309944209944209941859941850.0620994380
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:459944909944909944909944900.0500994490
05:30:00-
05:30:15-
05:30:30-
05:30:459944959944959944909944900.1335994490
05:31:00-
05:31:15-
05:31:309944909944909940009940000.3600994305
05:31:45-
05:32:009941509941509940009940000.0500994004
05:32:15-
05:32:30-
05:32:45-
05:33:009940659940659940009940000.0300994044
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:159940609940609940609940600.0010994060
05:35:30-
05:35:45-
05:36:009942059942059942059942050.0010994205
05:36:159942909942909942909942900.0010994290
05:36:309944309949559944309945500.2355994707
05:36:459945509945509943259943250.1529994430
05:37:00-
05:37:15-
05:37:309948359948359948359948350.0020994835
05:37:45-
05:38:009944509948359944509948350.0020994643
05:38:15-
05:38:30-
05:38:459948209948209948209948200.0070994820
05:39:009945209948409945209948400.0130994815
05:39:15-
05:39:309945559945559945559945550.0200994555
05:39:459949559949859949559949850.0217994965
05:40:009949909949909949909949900.0030994990
05:40:15-
05:40:309949959950009949959950000.0060994997
05:40:459950009950009946559949400.2330994902
05:41:009950009950009950009950000.2990995000
05:41:159947359947359947359947350.0010994735
05:41:309948059948359948059948350.0020994820
05:41:459950009950009948459948450.0011994859
05:42:009947259947259947259947250.0310994725
05:42:159947909947909947909947900.0010994790
05:42:30-
05:42:45-
05:43:009948009948059947659948050.0060994778
05:43:159951709951709951709951700.0131995170
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:309951559951559951559951550.0200995155
05:46:459948009948009948009948000.0010994800
05:47:00-
05:47:15-
05:47:309949359949359949359949350.0300994935
05:47:459949959950009949959950000.0500995000
05:48:00-
05:48:15-
05:48:309948959948959948959948950.0010994895
05:48:459948859948859947059947050.0710994882
05:49:009947009947009947009947000.0010994700
05:49:159947009947159947009947150.0020994708
05:49:30-
05:49:459947809947809947809947800.0010994780
05:50:009947759947759947759947750.0010994775
05:50:159948409948409948409948400.0030994840
05:50:30-
05:50:45-
05:51:009948309948559948309948550.1366994839
05:51:159949459949459949459949450.0010994945
05:51:309949459949459949459949450.0010994945
05:51:459949459949459946909948750.0320994704
05:52:00-
05:52:159948009948009945109945100.0982994615
05:52:309945059945059945059945050.0396994505
05:52:45-
05:53:009945059946309940759940750.2890994554
05:53:159946409946409946409946400.0270994640
05:53:309943709943709943709943700.0500994370
05:53:45-
05:54:009943259943259943259943250.0920994325
05:54:159942709942759942709942700.1772994273
05:54:30-
05:54:459947409947409947409947400.0010994740
05:55:009942959942959942959942950.0110994295
05:55:159947359947359947359947350.0200994735
05:55:309947359947359947359947350.0200994735
05:55:45-
05:56:00-
05:56:15-
05:56:309949309949309949309949300.0030994930
05:56:45-
05:57:009947009947009945309945300.0200994539
05:57:15-
05:57:30-
05:57:459946009950759941059950750.8180994359
05:58:009951009951009951009951000.0030995100
05:58:15-
05:58:309947159947159947159947150.0040994715
05:58:45-
05:59:009946359946359943609943600.4810994390
05:59:15-
05:59:30-
05:59:45-
06:00:009946509946809946509946800.0550994678
06:00:159947309947309946059946050.0465994727
06:00:30-
06:00:45-
06:01:009947059947059947059947050.0010994705
06:01:15-
06:01:30-
06:01:45-
06:02:009946159946159946059946050.0020994610
06:02:15-
06:02:30-
06:02:459947559947559942559944050.1787994699
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:009948059950009948059950000.4581994934
06:04:159949959949959948509948500.0460994913
06:04:309947009947009946859946850.1050994685
06:04:45-
06:05:00-
06:05:159946059946059946059946050.0010994605
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:309947559949409947509947600.1915994792
06:09:459947709947709947709947700.1010994770
06:10:009948059948059947559947550.4119994760
06:10:15-
06:10:309949409950009948309949450.1814994937
06:10:459949159949209949159949200.1820994917
06:11:009949409949409948109948100.0552994874
06:11:159948309948309948209948200.1172994822
06:11:30-
06:11:45-
06:12:009947009947009946409946400.0120994645
06:12:15-
06:12:30-
06:12:459944909944909940009940000.5805994182
06:13:009938059938059938009938001.0967993800
06:13:15-
06:13:30-
06:13:45-
06:14:009939659941609939659941600.1000994063
06:14:159938909938909938659938650.2000993865
06:14:309937509937509928409928400.2921993488
06:14:459928109928109922609924150.4115992495
06:15:009924109927259924109927250.3270992479
06:15:159927259927259927259927250.0190992725
06:15:309925259926659920359920350.2070992304
06:15:459920409920409920009920000.2006992005
06:16:009920109922209920109922200.0917992104
06:16:159923259927459923259927450.3429992489
06:16:309928959929559928959929550.0500992920
06:16:459925309929559925309929550.0020992743
06:17:009925409929609924709924700.1922992647
06:17:159924709928559924009928550.0510992470
06:17:309928459928459928459928450.0010992845
06:17:459928109928109923859923850.0500992408
06:18:009925509925509925509925500.0027992550
06:18:15-
06:18:309923859923859920009920000.1203992200
06:18:459920009920009920009920000.0592992000
06:19:009920009920009910009910000.3339991579
06:19:159916059916559916059916550.0600991647
06:19:309916959916959916959916950.0200991695
06:19:459916659916659912209915750.1828991571
06:20:00-
06:20:159918509920009918509920000.0082991982
06:20:309922509922509922509922500.0010992250
06:20:459923259923259923259923250.0010992325
06:21:009923259923259922209923200.0710992254
06:21:159922659922659922659922650.0010992265
06:21:30-
06:21:459923259924059923259924050.0731992401
06:22:00-
06:22:15-
06:22:309926209926209926209926200.0010992620
06:22:45-
06:23:009925509925509923059923050.0020992428
06:23:159928809928809928809928800.0166992880
06:23:30-
06:23:459926609926609926359926350.0595992636
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:009923709923709923709923700.0100992370
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:159927259927259927259927250.0010992725
06:26:309929609932409929609930050.0462993093
06:26:45-
06:27:00-
06:27:15-
06:27:309927709927709927709927700.0200992770
06:27:45-
06:28:009925509925509925509925500.0072992550
06:28:15-
06:28:309923159923159923159923150.0200992315
06:28:459923209923209923009923000.0300992309
06:29:009922809922809922809922800.0020992280
06:29:15-
06:29:30-
06:29:45-
06:30:009922959922959922959922950.0500992295
06:30:159922859923559922859923550.0510992286
06:30:309925259925259925259925250.0010992525
06:30:459925259925259925259925250.0010992525
06:31:009925259925259925259925250.0020992525
06:31:159926509926509926509926500.0010992650
06:31:30-
06:31:45-
06:32:009926509926509926509926500.0490992650
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:009925659925659925659925650.0010992565
06:35:159925559925559925559925550.0010992555
06:35:309925559925559925559925550.0020992555
06:35:459925559925559925559925550.0010992555
06:36:009925009925009925009925000.0010992500
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:459923009923009923009923000.0010992300
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:159921759925009921759925000.1150992283
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:159922359922359922359922350.0020992235
06:42:309922059922059922059922050.0010992205
06:42:45-
06:43:00-
06:43:159922959922959922959922950.0160992295
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:459921959925159921959925150.1290992342
06:45:00-
06:45:159924609924609924609924600.0170992460
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:309924409924409924409924400.0450992440
06:46:45-
06:47:00-
06:47:159924059924059924059924050.0500992405
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:309923359923359923009923000.1600992335
06:48:45-
06:49:009926259926309926259926300.1000992628
06:49:15-
06:49:30-
06:49:45-
06:50:009923009923209921659921650.1825992288
06:50:159923259923259923259923250.0010992325
06:50:30-
06:50:45-
06:51:009924059924509924059924500.1010992450
06:51:15-
06:51:30-
06:51:459922359922359921909921900.1500992217
06:52:009921909921909920909920900.3240992109
06:52:159920909920909920909920900.0020992090
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:309920909920909916909916900.0500991773
06:55:45-
06:56:00-
06:56:15-
06:56:309920009920009920009920000.0140992000
06:56:45-
06:57:009920009920009920009920000.0361992000
06:57:159919359919359919359919350.0500991935
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:009920859921109920859921100.2000992104
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:159923359923359923359923350.1770992335
07:00:309925509927559925509927500.3320992661
07:00:459927609928309922459926950.1700992651
07:01:009927009928309922459927000.0721992580
07:01:159929009929009929009929000.0310992900
07:01:30-
07:01:459929809930059929809930050.1490993003
07:02:009930059930059927209927200.1000992863
07:02:15-
07:02:30-
07:02:45-
07:03:009930909930909930909930900.0010993090
07:03:159929659929659929659929650.0010992965
07:03:309929659929659929659929650.0040992965
07:03:45-
07:04:009932409933859932409933850.0230993295
07:04:159932459932609932459932600.0240993259
07:04:30-
07:04:45-
07:05:009933859933909929959929950.1717993254
07:05:15-
07:05:309933559935959933559935950.0270993405
07:05:459937809937959936059936050.0510993782
07:06:009937959938609937959937950.0600993838
07:06:159936009936009935409935400.0310993579
07:06:30-
07:06:459932809933759932809933200.0800993298
07:07:009932809933659932809933650.0040993344
07:07:159932859932859932809932800.0220993282
07:07:309932859932859930359930350.0090993253
07:07:459932759933659931059931050.0059993306
07:08:009931059931659931059931650.0020993135
07:08:159931159933659931159931200.0220993342
07:08:309930609930609930609930600.0010993060
07:08:459931509931509931509931500.0010993150
07:09:00-
07:09:15-
07:09:309934609935059932359934600.0240993286
07:09:45-
07:10:009934609934609934609934600.0010993460
07:10:159933009933009933009933000.0110993300
07:10:309933809933809933809933800.0010993380
07:10:459934809934809934009934000.0020993440
07:11:009933909933909933909933900.0010993390
07:11:159934009934009934009934000.0020993400
07:11:30-
07:11:45-
07:12:009934009934009934009934000.0170993400
07:12:15-
07:12:30-
07:12:459932309932309931059931050.0200993174
07:13:00-
07:13:159934009934309934009934300.0810993426
07:13:309936859936859936859936850.0100993685
07:13:459936859936859936859936850.0010993685
07:14:009935009935009935009935000.0010993500
07:14:15-
07:14:30-
07:14:45-
07:15:009937609938109937609938100.1000993771
07:15:15-
07:15:309934809938459934809938450.1010993484
07:15:45-
07:16:009935459940459935459940450.0444993960
07:16:15-
07:16:309939159939159937159937150.0700993858
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:009940859941909936859936850.1010994154
07:18:159935259935259932409932400.0444993246
07:18:309933309933309933309933300.0050993330
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:009933759933809933759933800.1020993380
07:20:159934959934959934959934950.0010993495
07:20:30-
07:20:45-
07:21:009935059935059935059935050.0010993505
07:21:159935059935059935059935050.0010993505
07:21:309935759935759935759935750.0010993575
07:21:459935759935759935759935750.0010993575
07:22:009935859936859935859936850.0020993635
07:22:159937959937959937959937950.0010993795
07:22:309938109938109938109938100.0010993810
07:22:459938109938109938109938100.0020993810
07:23:009939009939009939009939000.0010993900
07:23:159939009939009939009939000.0010993900
07:23:309938409938409936859936850.0050993716
07:23:459935059935059935009935000.0332993505
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:309936359936359936359936350.0174993635
07:25:459936459936459936459936450.0400993645
07:26:009936259936259936259936250.0270993625
07:26:15-
07:26:309936909936909936909936900.1500993690
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:309937909940009937909940000.0100993974
07:30:45-
07:31:00-
07:31:159937109937109937109937100.0010993710
07:31:309940359940509939409939400.0395994040
07:31:459939859941509939859941500.1780994113
07:32:009940059940709940059940700.0750994027
07:32:159941109941959940959941950.1490994134
07:32:309938409938409938359938350.1600993835
07:32:45-
07:33:00-
07:33:159938359939009938359939000.0600993846
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:459940109942009940109942000.1550994199
07:35:009942009942009942009942000.0053994200
07:35:159944759944759944259944250.0020994450
07:35:309944259944259944259944250.0490994425
07:35:45-
07:36:00-
07:36:159943859943909943859943900.0300994390
07:36:309940709940709940709940700.0030994070
07:36:45-
07:37:009943109943109943109943100.0240994310
07:37:15-
07:37:309940409940409940409940400.0010994040
07:37:45-
07:38:00-
07:38:159940359943659938409938400.1535994186
07:38:30-
07:38:459939009939009939009939000.0010993900
07:39:009939209939209939209939200.0010993920
07:39:159939159939159939159939150.0010993915
07:39:30-
07:39:459939309939309939309939300.0010993930
07:40:00-
07:40:15-
07:40:309937609937609937609937600.0500993760
07:40:459937659937659937359937350.0850993741
07:41:00-
07:41:159939459941659939459941650.0200994154
07:41:30-
07:41:45-
07:42:00-
07:42:159940059940059940059940050.0010994005
07:42:309940209940209940209940200.0010994020
07:42:459945009945009945009945000.0010994500
07:43:009942809944009938409938400.0863994149
07:43:159937759939259937759939250.0020993850
07:43:309939659939659937259937250.0020993845
07:43:459938409938459935809935800.2288993723
07:44:009932609936809932009932000.1190993392
07:44:159935809935809935809935800.0140993580
07:44:30-
07:44:459938209938259938209938250.0130993825
07:45:00-
07:45:15-
07:45:309938809939859938809939850.0500993983
07:45:459940159940159940159940150.0010994015
07:46:009940009940009940009940000.0010994000
07:46:15-
07:46:30-
07:46:45-
07:47:009935909935909935909935900.0020993590
07:47:15-
07:47:30-
07:47:459935009935009935009935000.0010993500
07:48:00-
07:48:159934459934459934459934450.0420993445
07:48:30-
07:48:45-
07:49:00-
07:49:159932909932909932809932800.0520993280
07:49:309932009932609932009932600.0018993233
07:49:45-
07:50:009934459934459934459934450.0020993445
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:159935009935009935009935000.0830993500
07:53:309933659933659933659933650.0030993365
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:009935009938109935009938100.0330993675
07:55:159938309938659938309938650.0200993862
07:55:309938309938309938309938300.0500993830
07:55:459938409938409938409938400.0500993840
07:56:009937859937859932809932800.0700993650
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:309935709935709935709935700.0050993570
07:57:45-
07:58:009933709933709927459929900.6103993090
07:58:159930609931459930459931050.3510993081
07:58:309935609936559935609936550.0750993591
07:58:45-
07:59:009935459935459935459935450.0100993545
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:159935359935409935359935400.0290993539
08:00:309935409935409935409935400.0010993540
08:00:459930609930609930609930600.0010993060
08:01:00-
08:01:15-
08:01:30-
08:01:459933809933809933809933800.0010993380
08:02:009935409936459935409936450.0350993568
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:159936809936809936809936800.0140993680
08:03:30-
08:03:45-
08:04:009933659933659931759931750.0660993345
08:04:159930009932859929359932850.0659992992
08:04:309929359931059929259929250.0801992931
08:04:45-
08:05:009931059931059931059931050.0009993105
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:159930959931659930959931650.0878993164
08:07:309931859931859931859931850.0010993185
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:159933109933109933109933100.0500993310
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:309937359939959937359939950.0238993879
08:11:459939559940009939559940000.0537993999
08:12:009938759940009938759940000.2916993998
08:12:159939959944009939959944000.9715994003
08:12:309940809940809940009940000.3096994005
08:12:459944759946009944759946000.0493994555
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:159943159943159943159943150.0010994315
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:459940159940159940159940150.0950994015
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:159939259939259939259939250.0010993925
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:459940009940009940009940000.2500994000
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:159942909942909938959938950.0230994273
08:27:309940309940309940309940300.0010994030
08:27:45-
08:28:00-
08:28:159940459940459940459940450.0010994045
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:159940709940709940709940700.0010994070
08:30:309939809941959939659941950.0060994067
08:30:459941009941009941009941000.0010994100
08:31:009941959941959941959941950.0010994195
08:31:159941009941009941009941000.0010994100
08:31:30-
08:31:45-
08:32:009940409940409940409940400.0030994040
08:32:15-
08:32:30-
08:32:459941009941009941009941000.2299994100
08:33:009940959941009940959941000.4950994100
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:159940809940809940809940800.0500994080
08:34:309940609940609940609940600.0500994060
08:34:45-
08:35:00-
08:35:15-
08:35:309939059939059939059939050.0500993905
08:35:459939059939059938909938900.0730993899
08:36:00-
08:36:15-
08:36:309939809939809939809939800.1500993980
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:459940359940359940359940350.0200994035
08:38:00-
08:38:15-
08:38:309938209938209938209938200.0300993820
08:38:45-
08:39:009937509937509935559935550.0800993667
08:39:15-
08:39:30-
08:39:45-
08:40:009935459935509935459935500.0060993546
08:40:159935259940859930059932500.3249993383
08:40:309932509940859932509935150.7662993398
08:40:459932709932709931059931050.0540993122
08:41:009934809934809934809934800.0010993480
08:41:159934809934809934809934800.0010993480
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:159931409931409930159931150.1990993119
08:43:309931509931759930059930050.0700993154
08:43:45-
08:44:009931909932509931909932500.1410993211
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:009935659937709935659937700.0335993734
08:46:159937109937109932209932200.1000993516
08:46:309933759933759932209932600.0170993231
08:46:459931659931659931659931650.0010993165
08:47:00-
08:47:15-
08:47:30-
08:47:459930259931159930259931150.0711993102
08:48:009931159931159930759930750.6969993078
08:48:15-
08:48:309930759930759930009930000.0601993063
08:48:45-
08:49:009930609930609929409929400.1050993026
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:309930259930259929409929400.0630993005
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:009927009927009927009927000.0520992700
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:159929559933609929559933600.1729993209
08:55:309931109931109931109931100.0500993110
08:55:45-
08:56:00-
08:56:159932309932309932309932300.0500993230
08:56:30-
08:56:459930009931459929959931450.1591993042
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:159929359929359929309929300.0829992930
08:58:309930309930309930309930300.0500993030
08:58:45-
08:59:00-
08:59:15-
08:59:309931209931209931209931200.0500993120
08:59:459931759931759931759931750.0500993175
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:009931209931259931209931250.1082993122
09:01:159931309934359931259934350.0710993130
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:009932659932659932659932650.0010993265
09:03:159934359935009934359934851.1763993499
09:03:309934609935009932509932500.9258993360
09:03:459932559932559932509932500.7412993250
09:04:009933209934609933209934600.1200993402
09:04:159935009937009932859932850.0790993510
09:04:309934609934609934609934600.0010993460
09:04:45-
09:05:009938259938259937709937700.0550993775
09:05:15-
09:05:30-
09:05:45-
09:06:00-
09:06:159937809937809937359937350.1000993758
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:159940009941009940009941000.1250994089
09:09:309940959941009940959941000.1750994100
09:09:45-
09:10:00-
09:10:159940909941009940909941005.3430994100
09:10:309941009941609941009941600.0250994148
09:10:45-
09:11:009941009941009939009939000.1050994094
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:309938359938359938359938350.0010993835
09:12:45-
09:13:009941259941259937609937600.0201993778
09:13:15-
09:13:309941009941009938759938751.0010994100
09:13:459937609937609937609937600.0109993760
09:14:00-
09:14:159936259936259936259936250.0191993625
09:14:309936259936259934309934300.0510993520
09:14:459934209934209933709933700.0583993373
09:15:009933909933959933759933750.1287993390
09:15:159933659933659933609933600.0692993365
09:15:309933659933659933659933650.3840993365
09:15:459935859935909934509934601.6100993485
09:16:009934909934909934659934650.5655993484
09:16:159934609939759933609933600.1620993870
09:16:309933659935009933609933600.1164993366
09:16:459933609933859920309920300.5416993044
09:17:009921409934509921409931600.4293993025
09:17:15-
09:17:30-
09:17:45-
09:18:009931409931409931409931400.0100993140
09:18:159934709934709934709934700.0010993470
09:18:309935009935809935009935800.0820993549
09:18:459935009935009932259932250.1540993227
09:19:00-
09:19:159933659944509933659940450.7577993848
09:19:309940459941259940459940600.0710994067
09:19:459943909943909943909943900.0400994390
09:20:00-
09:20:159943909943909943909943900.0500994390
09:20:309944259944259943909944250.2881994397
09:20:459944259944259940959944000.2329994374
09:21:00-
09:21:159944509945009941009941000.2180994235
09:21:30-
09:21:459942759942759937409937400.2699993843
09:22:009936859936859936859936850.0010993685
09:22:159936859936859936859936850.0010993685
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:009941159943159941159942050.0670994262
09:24:159944009944009941609941600.0510994395
09:24:309943009943009939659939650.1000993968
09:24:459942009942009940159940150.0110994032
09:25:009941009941459941009941450.0210994143
09:25:159941609942609941609942600.0200994252
09:25:309943009943009943009943000.0010994300
09:25:459943159943159943159943150.0490994315
09:26:009945009945009940209940200.0923994355
09:26:159941009941009941009941000.0010994100
09:26:30-
09:26:459940009940009939709939700.0310993971
09:27:009938659938659938659938650.0010993865
09:27:159941059941059941059941050.0010994105
09:27:309938909938909938909938900.0500993890
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:009938309938309938309938300.0010993830
09:30:159939759939859939759939850.1030993985
09:30:309940709940909940659940650.1317994079
09:30:45-
09:31:009940009940009940009940000.0010994000
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:459936859936859936209936200.0416993636
09:33:009935959936009935959936000.0034993599
09:33:15-
09:33:309935959935959935959935950.0010993595
09:33:45-
09:34:00-
09:34:15-
09:34:309933909933909933909933900.2665993390
09:34:459933909933909933409933400.0617993373
09:35:00-
09:35:15-
09:35:309930509931059930509931050.1061993079
09:35:459932759932759932759932750.2054993275
09:36:00-
09:36:159932759932759932759932750.0050993275
09:36:30-
09:36:459931609931609931609931600.0200993160
09:37:009931609931659931609931650.1546993162
09:37:15-
09:37:309931559931559930509930500.0020993103
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:459931609931609931609931600.0500993160
09:39:00-
09:39:15-
09:39:309932459932459932459932450.0010993245
09:39:459932459935059932459935050.2421993269
09:40:009935359935359928059933850.2580993020
09:40:15-
09:40:309933009933009933009933000.0010993300
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:309930059930059930009930000.2070993005
09:42:459930009932909930009930000.8210993009
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:009929959929959929959929950.0050992995
09:46:159930509930509930509930500.0450993050
09:46:30-
09:46:459931059931059931059931050.0010993105
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:009933009934059933009934050.1009993301
09:49:15-
09:49:30-
09:49:45-
09:50:009929559931559929559931550.0700993098
09:50:159935009935009933759933750.0510993377
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:309937809941959937809937850.3616993839
09:54:459933959935359933859935350.1854993490
09:55:009935359935359935359935350.0050993535
09:55:159937759937759937759937750.0050993775
09:55:309937759939759937759939750.0550993971
09:55:45-
09:56:00-
09:56:159941059943059941059943050.1260994177
09:56:309944209946859944209946850.3306994600
09:56:459944159945559939309943550.4645994285
09:57:009939359939359938659938650.1500993868
09:57:159940209940209940009940000.1500994001
09:57:309940059940059940059940050.0010994005
09:57:459939959939959938559938550.0510993992
09:58:009940909940909938909938900.1000993990
09:58:159940059940059938009938000.6355993968
09:58:309939409939409937609937600.1120993854
09:58:459938359938359937559937550.1400993807
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:009941059941059936559937050.1060993707
10:00:159936859937409936859937400.2504993689
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:309939359941809939359941800.0210994168
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:459940359940359940359940350.0468994035
10:04:00-
10:04:159940609940609940609940600.0310994060
10:04:30-
10:04:459941959942009941959942000.2001994200
10:05:00-
10:05:15-
10:05:309940009940009940009940000.0010994000
10:05:45-
10:06:009942509942509942509942500.0100994250
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:159940759942209940759942200.0210994213
10:07:30-
10:07:45-
10:08:009940109941009940109941000.0400994055
10:08:159940059940959940059940950.0400994050
10:08:309938009938759936859938750.4000993720
10:08:45-
10:09:00-
10:09:15-
10:09:309938759938759938759938750.0200993875
10:09:45-
10:10:009939259939309939259939300.0200993928
10:10:159939309939309939309939300.0400993930
10:10:309939709939709937959937950.1200993955
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:159936859936859935109935100.0100993654
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:159935509935509935009935000.4047993517
10:14:30-
10:14:459935509935509935509935500.0200993550
10:15:009934409934409933309933300.0200993357
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:309931559931559931559931550.1512993155
10:17:459934909937659934909937650.1130993535
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:459935759935759933859933851.0650993551
10:22:009933359933609930259931100.1469993129
10:22:159933709933709933709933700.0010993370
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:309931109931109931109931100.0010993110
10:23:45-
10:24:009930059930059930059930050.0030993005
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:159930009931559930009931550.0040993116
10:25:309930009930009930009930000.2290993000
10:25:459930009930009930009930000.8728993000
10:26:00-
10:26:159928009928009928009928000.0570992800
10:26:30-
10:26:45-
10:27:00-
10:27:159927059929909927059929900.2690992728
10:27:30-
10:27:459929409929409924259924250.2972992861
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:009927459927709927459927700.0120992760
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:309928509928509928509928500.0050992850
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:459927109927109927109927100.0050992710
10:33:00-
10:33:15-
10:33:309925509925509920409920400.0210992086
10:33:459924559924759920409924750.1910992386
10:34:00-
10:34:159928109928109928109928100.0070992810
10:34:309928109928109928109928100.0030992810
10:34:459926459926459926459926450.0100992645
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:009928109928109928109928100.0100992810
10:37:159929109929109929109929100.0020992910
10:37:309929109930209929109930200.9255993017
10:37:459930209932259930209932250.0373993160
10:38:009932359932359930209930200.2516993056
10:38:159930209930209930209930200.0131993020
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:009929509929509929459929450.1552992945
10:40:159931559931559931559931550.1000993155
10:40:30-
10:40:45-
10:41:00-
10:41:159930059930059930059930050.0100993005
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:459929259929259929209929200.0210992925
10:43:00-
10:43:159928109928159928109928150.0372992814
10:43:30-
10:43:45-
10:44:009927959927959927959927950.0010992795
10:44:15-
10:44:309928859928859928859928850.0500992885
10:44:45-
10:45:009929409929409929409929400.0030992940
10:45:159927559927559927559927550.0200992755
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:159930159930159930159930150.0010993015
10:47:309930759930759930759930750.0070993075
10:47:459930009930009930009930000.0010993000
10:48:00-
10:48:15-
10:48:30-
10:48:459931959932009931959932000.0100993199
10:49:009932009936109932009932250.3928993280
10:49:159933309933309933309933300.0010993330
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:309930259930259930209930200.0230993022
10:50:45-
10:51:009930159930159930159930150.0300993015
10:51:159931809932659931809932650.0503993206
10:51:30-
10:51:459927759927759927309927300.0290992738
10:52:009930659930659925559925550.0520992701
10:52:159926409926409926409926400.0130992640
10:52:30-
10:52:45-
10:53:009925559925559923409923400.0510992499
10:53:159927459928609927459928600.0300992803
10:53:30-
10:53:45-
10:54:009925759926559925759926550.0210992579
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:159929559929559929559929550.0010992955
10:55:30-
10:55:45-
10:56:00-
10:56:159924559931059924559931050.0080993003
10:56:309931359931359931359931350.2430993135
10:56:459931009931009925359925350.2500992689
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:009929809930159929809929850.1360992996
10:58:159929859929859924859924850.2000992704
10:58:309926209926209926209926200.0010992620
10:58:459929359929559929359929550.1000992953
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:459928409928409928409928400.0071992840
11:02:009927959927959927959927950.0150992795
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:009927159927159927159927150.0090992715
11:04:15-
11:04:309927059927059926509926500.0900992681
11:04:459926509926509926509926500.0523992650
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:459926509926509926509926500.0200992650
11:09:009926509926509926509926500.0800992650
11:09:159926509926509926009926000.0100992620
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:159923909926659923909923900.2310992495
11:13:309923909923909923909923900.0120992390
11:13:459923909923909923909923900.0003992390
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:309924359924359924359924350.1270992435
11:15:459925209925209925209925200.0600992520
11:16:00-
11:16:15-
11:16:30-
11:16:459922759922759922759922750.0050992275
11:17:009924309924309924309924300.0500992430
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:459921609921609921409921400.0420992147
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:009921509921509921509921500.0197992150
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:009924209926509924209926500.1000992530
11:23:159921459921459921459921450.0100992145
11:23:309921509921509921509921500.0040992150
11:23:459921459921459921409921400.1500992141
11:24:009921409921409921409921400.2050992140
11:24:159921409921409921409921400.1518992140
11:24:30-
11:24:459921409921409921409921400.1210992140
11:25:009923309923309923309923300.0860992330
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:159922509922509922509922500.0010992250
11:27:30-
11:27:459924409924509924409924500.1000992440
11:28:00-
11:28:15-
11:28:309921409921409921409921400.0850992140
11:28:459923359923359923359923350.0010992335
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:159923009923009923009923000.0010992300
11:30:309922759922759922759922750.1000992275
11:30:459921409921409921409921400.1500992140
11:31:009921409921409921409921400.1471992140
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:159921459923809921459923800.1380992149
11:32:309924059924059924059924050.0010992405
11:32:459925059925059924409925050.0060992494
11:33:009926409926409925709925700.0060992628
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:009927359927359927359927350.0500992735
11:35:159926659926659926659926650.0050992665
11:35:309928209928209928209928200.0040992820
11:35:459928209929159928209928200.1110992879
11:36:009925009925009925009925000.0010992500
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:159928009928009928009928000.0010992800
11:37:30-
11:37:459926859926859924759924850.0090992593
11:38:00-
11:38:159923409923409923409923400.0142992340
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:009921909921909921909921900.0010992190
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:159921909921909921909921900.0676992190
11:43:30-
11:43:459920559920559920309920300.0214992039
11:44:009922009922009922009922000.0300992200
11:44:15-
11:44:30-
11:44:459921809921859921809921850.0530992185
11:45:00-
11:45:159921859921859921859921850.0200992185
11:45:30-
11:45:45-
11:46:00-
11:46:159921909921909921909921900.0030992190
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:009923859924409923859924400.1000992413
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:009925709926359925709926350.1910992603
11:52:159926359926359924609924900.1385992495
11:52:309924359924359924359924350.0199992435
11:52:45-
11:53:00-
11:53:15-
11:53:309926159926959926159926950.0960992635
11:53:459927009927009927009927000.0030992700
11:54:009927509927509926959926950.0235992702
11:54:15-
11:54:30-
11:54:45-
11:55:009927659927659924659924650.1030992732
11:55:159925309925309925309925300.0540992530
11:55:309927009927309927009927300.0100992709
11:55:459928109928109925959925950.0590992761
11:56:00-
11:56:159926909926909926909926900.0500992690
11:56:309926709928209926709928200.0813992762
11:56:459928309928309928309928300.0050992830
11:57:009928759929259928759929250.0100992917
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:009928909928909926859926850.0203992878
11:59:159928709928759928709928750.0056992872
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:009925059925059923759923750.0330992432
12:04:159926059926059926059926050.0010992605
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:009923509923509923009923000.0937992328
12:08:159923209923209923209923200.0010992320
12:08:309924659924659924659924650.0580992465
12:08:45-
12:09:00-
12:09:159926759926759926759926750.0010992675
12:09:309926709926759921909921904.9705992192
12:09:459921959921959921959921950.0010992195
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:159924609926959924609926950.2660992499
12:12:309926959928259926959928250.0999992806
12:12:459927559928709925609925600.1379992665
12:13:009925659929759925659929750.1010992885
12:13:159926559926559926259926250.0700992646
12:13:309926359926359926359926350.0360992635
12:13:45-
12:14:00-
12:14:159929509929509929509929500.0010992950
12:14:30-
12:14:459925609925609925609925600.0010992560
12:15:00-
12:15:159929809930009929809930000.1600992998
12:15:309929959929959929959929950.0220992995
12:15:459930009930009929959929950.0750992997
12:16:009930009930009930009930000.0510993000
12:16:159930009930009925609929400.1384992859
12:16:30-
12:16:45-
12:17:009926109926459926109926450.0080992614
12:17:159926209926209925609925600.1015992578
12:17:309929359930009929359930000.1000992991
12:17:459929859929859929859929850.1470992985
12:18:00-
12:18:159929759929859929759929850.0490992976
12:18:309930009930009929859929850.0660992986
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:159930009930009930009930000.1000993000
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:459930009930009930009930000.2000993000
12:22:00-
12:22:15-
12:22:309930009930009930009930000.5030993000
12:22:459928609928609928009928000.1018992859
12:23:009928659928659928109928100.0509992864
12:23:159928209928209926309926300.1260992681
12:23:30-
12:23:459930009931059930009931050.0700993002
12:24:009931309931309931309931300.0785993130
12:24:15-
12:24:30-
12:24:459931059931559931059931200.0300993130
12:25:009932809932809932209932200.1210993270
12:25:15-
12:25:309931109934409931109934400.0725993139
12:25:45-
12:26:009935009935009931159931150.1017993496
12:26:15-
12:26:30-
12:26:459931409931409930509930500.0380993068
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:459930459930459930009930000.0070993037
12:30:009931509934409931509934400.1000993194
12:30:15-
12:30:309929659929659929659929650.0050992965
12:30:459929709929709929709929700.0010992970
12:31:009930009930009929259929250.0500992933
12:31:15-
12:31:30-
12:31:459929659929659929659929650.1550992965
12:32:00-
12:32:159929709934409929709934400.1000993199
12:32:30-
12:32:45-
12:33:009930709933859930709933850.0588993116
12:33:159933859934459933859934450.0558993439
12:33:309935009935009934959934950.0700993495
12:33:45-
12:34:00-
12:34:159935609935609935609935600.0068993560
12:34:309930809933859930809933850.0261993303
12:34:459930759930759930009930000.0080993066
12:35:009930009933209930009933200.1120993281
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:009931059931059931059931050.0020993105
12:37:159932909932909932909932900.0200993290
12:37:309932859933459932859933450.1220993332
12:37:45-
12:38:009932059932059931909931900.0488993193
12:38:15-
12:38:30-
12:38:459935059935059935059935050.0327993505
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:309931109931109931009931000.2310993101
12:40:459931059931059931009931000.1970993101
12:41:009931059931109931009931000.4360993100
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:309931059931059931059931050.0100993105
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:459930509930509930009930000.0110993045
12:45:009930009930009930009930000.0905993000
12:45:159930009930009930009930000.0580993000
12:45:309930009930009930009930000.0430993000
12:45:459930009930009930009930000.1098993000
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:159930259930259930259930250.0010993025
12:47:30-
12:47:459928059928059928059928050.0010992805
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:009924909924909924909924900.0050992490
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:009925559925559925509925502.0180992550
12:54:159925559925559924909924900.0235992506
12:54:30-
12:54:45-
12:55:00-
12:55:159924009925509923009925500.0300992383
12:55:309923009923009923009923000.0370992300
12:55:45-
12:56:009922559922559922559922550.0200992255
12:56:159922559922559922559922550.0200992255
12:56:309922559922559921909921900.0745992200
12:56:459921909921909921909921900.2237992190
12:57:009922759922759922759922750.0200992275
12:57:159922609922609922609922600.0200992260
12:57:30-
12:57:459922559922559921959921950.1320992220
12:58:009921959922009921959922000.2725992200
12:58:159921959922009921959922000.3245992200
12:58:309925159925659925159925650.0511992558
12:58:459925259926509925259926500.1010992595
12:59:009925009925009925009925000.0010992500
12:59:159923009923009920109920101.0800992168
12:59:309921659921659913009913000.6599991898
12:59:459919609919609918359918350.5228991950
13:00:009919559920859919559920850.1485992053
13:00:15-
13:00:309918959918959918359918350.0940991871
13:00:459918359918359918359918350.0400991835
13:01:009918359918359918359918350.1200991835
13:01:159918359920259916009920250.2081991819
13:01:309916009916009915859915850.0371991588
13:01:459915859919259915359919250.0444991610
13:02:009919259919259919259919250.0090991925
13:02:15-
13:02:30-
13:02:45-
13:03:009915709915709915659915650.0169991566
13:03:159915659915659915659915650.0555991565
13:03:309917759917759917759917750.0100991775
13:03:459915959915959915959915950.0100991595
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:009919609919809919609919800.0100991974
13:05:159919959919959919959919950.0060991995
13:05:309920009920109919959920100.0300992002
13:05:459920109920109918559918550.0230991877
13:06:009920009920009919959920000.0500992000
13:06:159919959920759919459919450.2110991989
13:06:30-
13:06:459920959921609920959921600.0880992141
13:07:00-
13:07:159918009919709917859919700.0414991797
13:07:309919259919709919259919700.1160991941
13:07:459918009918509918009918500.0503991810
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:009919459919459919459919450.0030991945
13:09:15-
13:09:309916609916609916609916600.0220991660
13:09:45-
13:10:009917959918109917959918100.1460991805
13:10:159915959915959915259915253.0513991526
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:309915359915359915259915250.0420991527
13:11:459918109918559915259915250.2490991657
13:12:009915359915359915359915350.0030991535
13:12:159915309915309915259915250.0145991528
13:12:309915309915309915309915300.0190991530
13:12:459915309915559915259915253.0730991527
13:13:009915309915309915259915254.5462991525
13:13:159915259915259915259915250.8330991525
13:13:309915259916159915259915750.2390991561
13:13:459916259917209916259917200.3895991680
13:14:009918159918159910659910650.7074991543
13:14:159910159918159910159913153.6721991032
13:14:309913159918659910209910200.5180991447
13:14:459912809912809912809912800.0860991280
13:15:009912809916709912809912800.3485991437
13:15:159910909914659910359914650.6887991205
13:15:309913709913709912909912901.2410991292
13:15:459914009914259914009914250.0330991414
13:16:009913559914659912959914650.1260991392
13:16:159916009916009916009916000.0010991600
13:16:309915559918309915559916700.4339991595
13:16:45-
13:17:00-
13:17:159918209918659918209918650.1000991863
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:459918559918909918559918900.0500991885
13:20:009919009919359919009919350.0500991928
13:20:15-
13:20:309919259919609915559915550.0940991708
13:20:459919309919309919309919300.0200991930
13:21:00-
13:21:159917359917359917359917350.0010991735
13:21:309917359917359917359917350.0010991735
13:21:45-
13:22:009919209919559919209919550.0100991943
13:22:159919609919809919609919800.0080991964
13:22:309919859920009917809920000.1160991996
13:22:459920009920009915559915550.1510991865
13:23:009916609921109914909914900.1120991632
13:23:159915709917759915709915950.0520991630
13:23:309917059917059915109915100.0520991516
13:23:459915209915209915159915150.0730991515
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:159915809915809915809915800.0200991580
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:159919059920309919059920300.1019992028
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:009918059921709916609921700.4100992094
13:33:159917009920859916709920850.0390991947
13:33:309916859916859916809916800.0140991682
13:33:45-
13:34:009921559921559921559921550.0627992155
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:459920859921109920859921100.1200992100
13:36:009921059921109921059921100.0600992109
13:36:159921709922559921709922550.1229992182
13:36:309922559922559922559922550.0321992255
13:36:45-
13:37:00-
13:37:15-
13:37:309920009923009920009923000.0840992004
13:37:45-
13:38:009921909922009921909922000.0402992196
13:38:159921959922009921959922000.1500992199
13:38:30-
13:38:45-
13:39:009920009920009920009920000.0510992000
13:39:159920109921609920109921600.0843992094
13:39:309921609922009920409921950.3621992194
13:39:459921959921959920059920050.0610992192
13:40:009920059920109920059920100.0110992005
13:40:159921059922009921059922000.5444992200
13:40:309924059924059924059924050.0506992405
13:40:459922309923159921859923150.1239992204
13:41:00-
13:41:15-
13:41:30-
13:41:459920259920259920009920000.0640992004
13:42:009920009920009920009920000.0260992000
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:309922859923009922859923001.0495992300
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:459920109920109920109920100.0014992010
13:45:00-
13:45:159923009924109923009923000.0309992335
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:009921709922959921459922950.2005992177
13:47:15-
13:47:30-
13:47:45-
13:48:009922559922559922509922500.0210992250
13:48:15-
13:48:30-
13:48:45-
13:49:009920209920209920059920050.0510992008
13:49:159920009920009920009920000.0010992000
13:49:30-
13:49:45-
13:50:00-
13:50:159923759923759923759923750.0010992375
13:50:30-
13:50:459923909923959923909923950.0938992394
13:51:00-
13:51:159921859921859921859921850.0110992185
13:51:309923959923959923959923950.0030992395
13:51:45-
13:52:009923959924009923959924000.0939992399
13:52:159923959924009923959923950.1715992399
13:52:309923959925809923959925800.9146992426
13:52:459925509926959925509926950.0060992671
13:53:009926959928159925809926600.2914992643
13:53:15-
13:53:30-
13:53:459925859925859925009925500.0655992572
13:54:009925509925509925509925500.0300992550
13:54:159926509926509926509926500.0030992650
13:54:309925009925009920509920500.1000992394
13:54:45-
13:55:009924059927859924059927850.0520992730
13:55:159927859927859927859927850.1781992785
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:159926309927509926309927500.0284992746
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:309924659924659924659924650.0200992465
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:159926809927959925959927950.1194992684
14:00:309929209929609929209929600.2780992959
14:00:45-
14:01:009927409929059927409927650.3094992780
14:01:159929309930009929309930000.1485992997
14:01:30-
14:01:45-
14:02:009927409928709927409928700.1400992786
14:02:15-
14:02:309926809926809926559926550.1685992657
14:02:459929759930009929759930000.1470992990
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:009927009927009926909926900.0110992691
14:04:159926659926659926659926650.0129992665
14:04:309928359928359922459922450.1840992720
14:04:459926309928209926309928200.0150992776
14:05:009928209928209926209926200.1345992819
14:05:159927909928159927909928150.1100992812
14:05:309927309928109927309928100.1485992802
14:05:45-
14:06:00-
14:06:15-
14:06:309927959928009927959928000.0340992800
14:06:45-
14:07:00-
14:07:15-
14:07:309928209929609928209929600.1485992833
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:309927459927459923859924950.1890992513
14:09:459927509927509927509927500.0120992750
14:10:009926909928359926909928350.1482992758
14:10:159928909929659928909929650.0900992912
14:10:30-
14:10:459929459929509929459929500.1000992945
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:009929509929509929459929450.0428992949
14:12:159929559929559929559929550.0622992955
14:12:30-
14:12:45-
14:13:009929359929459929359929450.1716992945
14:13:159929459929959929459929950.1765992955
14:13:30-
14:13:459929909929959929909929950.1000992994
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:009929909930009929909930000.0280992995
14:15:159930009930009930009930000.2485993000
14:15:30-
14:15:459930009930009930009930000.0800993000
14:16:009930009930009929959929950.1351992999
14:16:159929959930009929959930000.0300993000
14:16:309930009930009930009930000.1764993000
14:16:45-
14:17:009930009930009930009930000.1885993000
14:17:159929509929509929509929500.0078992950
14:17:309929959930009929959930000.1485993000
14:17:459928559928559928559928550.0900992855
14:18:009928059930009928059930000.6171992984
14:18:159930009930009930009930000.3837993000
14:18:309930009930009930009930000.3470993000
14:18:45-
14:19:00-
14:19:159929259930009929259930000.1985992981
14:19:309929209929209927209928400.1512992838
14:19:45-
14:20:009927509927509927459927450.0740992748
14:20:15-
14:20:30-
14:20:459927459929259927459929250.0830992825
14:21:009929909929959924959929200.3653992926
14:21:159925509925509924959924950.0100992501
14:21:309925009926059924959926050.1620992530
14:21:45-
14:22:00-
14:22:159924959924959924809924800.0533992481
14:22:309927259927259927259927250.0250992725
14:22:459925059927359925059927350.4904992587
14:23:009927959927959927959927950.0041992795
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:309925009927909924809926500.1391992573
14:24:459926559926559926559926550.1124992655
14:25:00-
14:25:159925109927859925109927850.0740992599
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:459927859927859927859927850.0030992785
14:27:009924959924959924059924050.0230992432
14:27:15-
14:27:30-
14:27:459925959926459925959926450.0200992631
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:309926759926759926759926750.0500992675
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:459924509924509924509924500.0381992450
14:31:009925859928059925859928050.0730992654
14:31:15-
14:31:30-
14:31:45-
14:32:009929459929459929459929450.0070992945
14:32:15-
14:32:309928559928559928559928550.0380992855
14:32:45-
14:33:00-
14:33:159926309926309926309926300.0380992630
14:33:30-
14:33:459926159926159926159926150.0500992615
14:34:00-
14:34:15-
14:34:30-
14:34:459925909928559925909928550.0750992678
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:159928559929459928559929450.0503992927
14:36:30-
14:36:45-
14:37:009929309929309925859925850.0704992832
14:37:159929309929309929309929300.0504992930
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:459928759928759928759928750.0500992875
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:459928159928209928059928050.1300992811
14:43:00-
14:43:15-
14:43:309928209928209928209928200.0500992820
14:43:459927759927759927409927400.0580992764
14:44:009927409927409927409927400.2824992740
14:44:159927409927409926809926800.0676992696
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:459928309928309928309928300.0500992830
14:48:00-
14:48:159928759929509928759929500.1985992906
14:48:309929459929959929459929950.1485992956
14:48:459928509928509928509928500.0500992850
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:159928509929809928509929800.0220992974
14:50:30-
14:50:45-
14:51:009929809930009929809930000.1485992995
14:51:159929759930009929759930000.2970992996
14:51:30-
14:51:459928109928109927509927500.1000992780
14:52:009927459927459927459927450.0030992745
14:52:15-
14:52:30-
14:52:45-
14:53:009930009930009930009930000.1485993000
14:53:159930009930009930009930000.4455993000
14:53:309930009930009930009930000.3834993000
14:53:459929109929109929109929100.0070992910
14:54:009930009930009930009930000.1000993000
14:54:15-
14:54:309929959930009929959930001.6482992995
14:54:459930009930009930009930000.1937993000
14:55:009930009930009928309928850.3280992999
14:55:15-
14:55:30-
14:55:45-
14:56:009929909929909929909929900.0223992990
14:56:159930009930009930009930000.1030993000
14:56:309930009930009930009930000.0200993000
14:56:459929909930009929309930002.3270992999
14:57:00-
14:57:15-
14:57:309929909930009929909930000.1180992998
14:57:459930009930009930009930000.0562993000
14:58:009929509930309925409930300.2746992849
14:58:159930309930309930309930300.0693993030
14:58:309930059930059930059930050.0690993005
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:009931609931859931609931850.0750993162
15:00:159930009930009930009930000.0010993000
15:00:30-
15:00:45-
15:01:00-
15:01:159928909928909928909928900.0030992890
15:01:30-
15:01:45-
15:02:009927059927059926409926400.0910992680
15:02:15-
15:02:30-
15:02:45-
15:03:009928859931859928859931850.0200992985
15:03:159927459927459927309927300.0190992741
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:009928809928909928809928900.0857992884
15:05:15-
15:05:30-
15:05:45-
15:06:009925759925759925659925650.0200992570
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:309925759925759925459925450.1378992548
15:08:459925009925009925009925000.0030992500
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:009924709924709924709924700.0030992470
15:10:159927909929909927909929900.0996992890
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:009927759927759927759927750.0010992775
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:159927659927659927659927650.0200992765
15:14:30-
15:14:45-
15:15:009925009925009924709924700.0200992472
15:15:159927309927309927309927300.0500992730
15:15:309927559927559927559927550.0500992755
15:15:45-
15:16:009926959926959926959926950.0500992695
15:16:159927209927209925659925650.1610992625
15:16:309925959925959925959925950.0010992595
15:16:45-
15:17:009925509925509924709924700.1070992521
15:17:15-
15:17:30-
15:17:45-
15:18:009926059927259924609924600.0270992691
15:18:159924009924059923409923400.1040992401
15:18:30-
15:18:459923409923409923159923150.1010992315
15:19:00-
15:19:15-
15:19:309924809924809924809924800.0500992480
15:19:45-
15:20:009924559924559924559924550.0200992455
15:20:159924309924309924309924300.0500992430
15:20:309924259924259924259924250.0500992425
15:20:45-
15:21:009924259924859924259924450.0510992449
15:21:159924109924159922759922750.0657992383
15:21:30-
15:21:459924359924359924359924350.0400992435
15:22:009923759924359921559921550.0913992308
15:22:159921009921009920459920450.0200992058
15:22:309920609928859920459928850.1417992330
15:22:45-
15:23:00-
15:23:159925309925559922859922850.0196992424
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:459924059924059924059924050.0200992405
15:26:00-
15:26:159923709923709923609923600.0210992370
15:26:309923009923009923009923000.0010992300
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:009921509921509921309921300.0300992131
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:309920959920959919859919851.0550991995
15:29:45-
15:30:009920609920609920609920600.0500992060
15:30:159920709920709919859919851.5000991988
15:30:309920109920109919859919850.5000991987
15:30:459919909919909919859919850.2500991985
15:31:009919909919909919859919900.1010991987
15:31:159919909919909919859919850.0282991988
15:31:309919909919909919859919850.2679991986
15:31:459919909919909919859919900.1418991986
15:32:009919859919859919859919850.0250991985
15:32:159919909920009919859919850.5738991989
15:32:30-
15:32:459919859919859919859919850.1640991985
15:33:00-
15:33:159919859919859919859919850.1500991985
15:33:309919859919859919859919850.2491991985
15:33:459919859919859919859919850.0750991985
15:34:009920159920159920159920150.0108992015
15:34:159920009920009919859919850.0460991985
15:34:309919859919859919859919850.0650991985
15:34:459920509922959920509921400.1337992071
15:35:009921409923309921259921250.0459992180
15:35:15-
15:35:309922509922509921559921550.1259992230
15:35:45-
15:36:00-
15:36:159921559921559919909921050.0770992116
15:36:30-
15:36:459921009921009921009921000.0010992100
15:37:00-
15:37:159921009921009921009921000.0010992100
15:37:30-
15:37:45-
15:38:009919859919859919859919850.0425991985
15:38:15-
15:38:309919859919859919859919850.0509991985
15:38:45-
15:39:009919859919859918959918952.6545991985
15:39:159920209920259920209920250.0491992024
15:39:309918959918959918959918950.0184991895
15:39:459917859917859917859917850.0100991785
15:40:009919559919609917209917200.0580991803
15:40:159919759919809919759919800.0380991979
15:40:30-
15:40:459916659916659916659916650.1500991665
15:41:00-
15:41:15-
15:41:309919309919309919309919300.0300991930
15:41:459918859918959918859918950.0500991894
15:42:009917109917109917109917100.0500991710
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:159916009916009912809912800.1000991380
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:459915509915509915509915500.0020991550
15:46:009913709913709913709913700.0200991370
15:46:15-
15:46:30-
15:46:45-
15:47:009913709913709913409913400.1000991355
15:47:15-
15:47:30-
15:47:459916959917209915659915650.2500991689
15:48:00-
15:48:159917759918009917759918000.0280991799
15:48:30-
15:48:459919009919009919009919000.0010991900
15:49:00-
15:49:159918709918709918709918700.1000991870
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:309920109920159920109920150.1000992015
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:009919859920309916059916050.0300991886
15:54:15-
15:54:30-
15:54:459919659919659919659919650.0010991965
15:55:00-
15:55:159917159917159916459916450.2150991649
15:55:309916009916009916009916000.0010991600
15:55:459916709916709916709916700.0744991670
15:56:009915859915859915859915850.0500991585
15:56:159915559915559915559915550.0010991555
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:159915609915609915609915600.0500991560
15:58:309916109918709916109918700.1000991842
15:58:45-
15:59:009916209919659913859919650.1350991644
15:59:159919409919409919409919400.0500991940
15:59:30-
15:59:45-
16:00:009917009917009914359914350.0588991471
16:00:159915309915309910359910350.2210991101
16:00:309912259912259912259912250.0500991225
16:00:459912559913159912559913150.0665991304
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:009913159913159910359910400.1460991082
16:02:159910909910909910359910350.3610991043
16:02:309910359910409910359910350.3510991035
16:02:459910359911459910359911450.5168991046
16:03:009910359911459910359910352.8662991036
16:03:159910059910059903409909400.1939990749
16:03:309908809908809908059908600.3061990856
16:03:459906409906459906409906450.1000990640
16:04:009907759907759905859905850.0794990763
16:04:159905809907859905809907850.2666990714
16:04:309907159907909907159907900.1255990760
16:04:459907859909459907859909450.1205990843
16:05:009909159909159908909908900.0890990905
16:05:159903009907909903009907900.0060990382
16:05:309907659907659903259903250.0180990642
16:05:459907309907309907309907300.1370990730
16:06:009907259909409907259907300.5148990812
16:06:159907609907609901509902600.2360990655
16:06:309903809903809902609902600.1538990338
16:06:459902609907459902609905001.2319990508
16:07:009907359907359907309907300.1000990733
16:07:159907259907259907259907250.0010990725
16:07:309907559907559907559907550.0780990755
16:07:459909859909859909859909850.0010990985
16:08:00-
16:08:159910559910559910559910550.0500991055
16:08:309907609907609907609907600.0106990760
16:08:45-
16:09:009910609910609910609910600.0500991060
16:09:159909909909909909909909900.0500990990
16:09:309907009907009907009907000.0510990700
16:09:459907009911009907009911000.1990990880
16:10:009905009905009905009905000.0010990500
16:10:159904459905309903109905000.1790990504
16:10:309903159903159902559902550.0180990286
16:10:459902009904909901809904900.3365990203
16:11:009902559902609902559902600.0040990259
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:309901609901609901609901600.0560990160
16:12:459901559901609901559901600.4960990160
16:13:009901559902859901059902850.0330990189
16:13:159902859904609902859904600.2660990292
16:13:309906059908009906059908000.1000990705
16:13:459907409907409907409907400.0600990740
16:14:009908009908009904659904650.2763990562
16:14:15-
16:14:309903009903009902009902000.1500990201
16:14:459903009903009903009903000.0500990300
16:15:009904509906459904509906450.0200990576
16:15:15-
16:15:30-
16:15:459908459908459908409908400.0060990844
16:16:009905909907609905909907600.0290990643
16:16:159904059907609904059905000.1670990756
16:16:309908409910509908409910500.0450990879
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:159905959906259904909904901.0980990515
16:18:309904959906259904959906250.0250990500
16:18:459908009908359908009908350.0350990831
16:19:009908009908009906359908000.1080990798
16:19:15-
16:19:309908359909159908009909150.1570990849
16:19:459909909909959909909909950.0520990993
16:20:009909909910009909909910000.0220990999
16:20:159907009909209906259909200.8239990667
16:20:30-
16:20:45-
16:21:00-
16:21:159907909907909906259906252.0729990628
16:21:30-
16:21:45-
16:22:009908059908109906259906250.1590990648
16:22:15-
16:22:30-
16:22:459903909903909901959901950.0200990224
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:009902809902809902809902800.0070990280
16:24:159901309903709900309903700.1639990272
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:159901809901809900359900350.0441990055
16:26:309903359903359903359903350.0380990335
16:26:45-
16:27:00-
16:27:159901009901009900409900400.0520990098
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:309900409900409900409900400.0030990040
16:28:459900209900209900209900200.1910990020
16:29:009902609902609900009900000.1250990189
16:29:15-
16:29:30-
16:29:45-
16:30:009902109902459900409900400.2360990101
16:30:159902259902259900009900000.1440990002
16:30:309900009900009899509899500.0300989951
16:30:45-
16:31:009899509899509899509899500.0046989950
16:31:159899009899009898009898000.0110989855
16:31:309900109900109897509897500.0490989755
16:31:459899509899509897509897500.0400989940
16:32:00-
16:32:15-
16:32:309899259899259899259899250.0020989925
16:32:45-
16:33:009899259899259899259899250.0230989925
16:33:159900159900159899909899900.0103990012
16:33:309901709901709901709901700.0010990170
16:33:459901709905509901709905500.0950990245
16:34:009905509905759905509905750.0740990566
16:34:15-
16:34:309905759906609905759906600.0570990627
16:34:45-
16:35:009902409902409902409902400.0200990240
16:35:15-
16:35:309905159905759905159905750.0510990520
16:35:459903509903509900459900450.0750990089
16:36:009900959902059900459900450.1092990091
16:36:159900409900409899809899800.0331989989
16:36:309899859899859899859899850.0030989985
16:36:45-
16:37:00-
16:37:159901409901409901409901400.0330990140
16:37:309902709902709902709902700.0010990270
16:37:45-
16:38:009900259900259897709897700.2109989955
16:38:15-
16:38:30-
16:38:459897859897859895459895450.3528989668
16:39:009896509896509896509896500.0010989650
16:39:15-
16:39:30-
16:39:459896959896959896959896950.0080989695
16:40:009897009897709897009897700.0430989735
16:40:15-
16:40:309897659901709897659901700.1840990098
16:40:459897359898009897359898000.1510989759
16:41:009899009899009899009899000.0010989900
16:41:15-
16:41:309898009898459898009898450.1510989845
16:41:45-
16:42:00-
16:42:159897909897909897909897900.0190989790
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:309895509895509895059895050.0343989506
16:43:45-
16:44:00-
16:44:15-
16:44:309898859902959898859902000.8742990103
16:44:459900759900759900759900750.0050990075
16:45:009900809903009900809903000.0570990236
16:45:159902059902059902059902050.1550990205
16:45:30-
16:45:45-
16:46:009898259898859898209898850.0210989824
16:46:159901909901909901909901900.0030990190
16:46:30-
16:46:45-
16:47:00-
16:47:159901109901109900809900800.0220990099
16:47:309900809900809900809900800.0010990080
16:47:459900059900309891009896750.4171989742
16:48:009896759896759896759896750.0200989675
16:48:159894309896709893809896701.2250989559
16:48:309897159897159895859895850.0340989593
16:48:459896109896109896109896100.0200989610
16:49:009897009897009897009897000.0090989700
16:49:159896859896859896859896850.0010989685
16:49:309897109897159897109897150.0020989713
16:49:45-
16:50:00-
16:50:15-
16:50:309897009897009897009897000.0010989700
16:50:459897109897109897109897100.0680989710
16:51:009896709896709896709896700.0100989670
16:51:159896609896609896559896550.0150989657
16:51:309896559896609896559896600.0220989658
16:51:459896609896659896609896600.2100989665
16:52:009896009896559892459896550.0260989307
16:52:159896659896659896609896600.2960989665
16:52:309896609899659896609899050.3939989733
16:52:459894859897309894859896850.1510989699
16:53:009898659898659898009898000.0510989864
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:159898359898359898359898350.1000989835
16:54:30-
16:54:45-
16:55:009899009899009895659895650.0700989661
16:55:159895659895659895659895650.0010989565
16:55:309899109899109898609898600.1940989879
16:55:459898609898609898609898600.0200989860
16:56:00-
16:56:159898409898409898359898350.0100989839
16:56:309901059901059901059901050.0100990105
16:56:45-
16:57:00-
16:57:15-
16:57:309899259902109899259902100.0600990160
16:57:459902109902509902109902500.0500990218
16:58:009899459900459899459900350.1290990025
16:58:159900509900509900509900500.0590990050
16:58:309902809902809902809902800.0622990280
16:58:45-
16:59:009897359898259896659898250.0180989759
16:59:159898259898359898259898350.0430989825
16:59:309898359898359898359898350.0010989835
16:59:459898659898659898409898400.0724989840
17:00:009898109898109898109898100.0200989810
17:00:15-
17:00:309896209896209896009896000.1313989602
17:00:45-
17:01:009895909896509895909896250.1690989632
17:01:159896209896209896159896200.0110989620
17:01:309895709895709895459895450.0130989551
17:01:459895709900009894709894700.2809989705
17:02:00-
17:02:15-
17:02:309896559896559896559896550.0040989655
17:02:459896559896559891809893600.0165989503
17:03:009897859897859897859897850.0030989785
17:03:15-
17:03:30-
17:03:45-
17:04:009899159901359896659896650.2160989808
17:04:159899059899059895209895200.0854989529
17:04:309895159898009891509897800.7582989665
17:04:459897809897859897809897850.3230989780
17:05:009898009898009898009898000.0054989800
17:05:15-
17:05:309898009898209898009898200.2024989812
17:05:459897009897009897009897000.0010989700
17:06:009896009896009896009896000.0660989600
17:06:159897059897159897059897150.0078989708
17:06:309900009900009900009900000.0863990000
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:459895059895059895059895050.0100989505
17:08:009896009896009896009896000.0100989600
17:08:15-
17:08:30-
17:08:45-
17:09:009896009898609896009898600.0310989805
17:09:159898059899359898059899350.0121989924
17:09:309897009897009897009897000.0010989700
17:09:45-
17:10:00-
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:159892859894909892859893100.1153989323
17:11:30-
17:11:459893459893459893059893400.4380989340
17:12:009893359893559893259893550.4860989333
17:12:15-
17:12:30-
17:12:459893609893609893609893600.0500989360
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:009893209893209893209893200.0020989320
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:309894459894459890059890050.2632989077
17:15:459890059890059889809889800.5288989001
17:16:009890059891059890059891050.0370989049
17:16:159891609891609891609891600.0010989160
17:16:30-
17:16:459889809889809889809889800.0280988980
17:17:009889809889809888609888600.0189988872
17:17:159888609888609888609888600.0200988860
17:17:30-
17:17:45-
17:18:00-
17:18:159889309889509889309889500.0510988950
17:18:30-
17:18:459888609888609888609888600.0670988860
17:19:00-
17:19:159888609890259887009890250.4190988746
17:19:309887259887259887259887250.0016988725
17:19:459887259887259887259887250.0200988725
17:20:00-
17:20:159889609889609889609889600.0200988960
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:009886859886859886859886850.0200988685
17:22:15-
17:22:309886909886909885009886200.1145988645
17:22:459885009885009884359884350.0974988499
17:23:009884009884009880009880000.2205988012
17:23:159880209880209875009877401.9328987864
17:23:309877409880009877409880000.3110987765
17:23:459877459879209877059877250.4575987737
17:24:009877259879259877259879250.3160987766
17:24:159878909879409878909879400.9720987911
17:24:309879659879659877159879650.0760987866
17:24:459878159879659878159879650.0390987819
17:25:009878159879159878159879150.0510987817
17:25:159878159879659877509877500.0956987759
17:25:309877209877209877209877200.0564987720
17:25:45-
17:26:00-
17:26:159878909879759878909879750.0960987965
17:26:30-
17:26:459879109879109879109879100.0174987910
17:27:00-
17:27:159879109879759879109879750.1092987925
17:27:309879109879109877459877450.0576987889
17:27:459877259877259877159877200.6278987716
17:28:009877209877209876509876500.2978987703
17:28:159875909877209875909877200.1170987658
17:28:30-
17:28:45-
17:29:009877009879759877009879750.0800987765
17:29:15-
17:29:309875909875909875709875700.0200987578
17:29:459875959875959875959875950.0078987595
17:30:009875909875909875559875750.0640987564
17:30:159879459879459873459873450.2090987520
17:30:30-
17:30:459873309873409870009870000.2833987037
17:31:009871909873509870259873400.8660987237
17:31:15-
17:31:309871659874609871059874600.0710987232
17:31:459873409876559873409875450.0410987497
17:32:009876559876559875109875100.0020987583
17:32:159877459877659877459877650.0300987760
17:32:309878159880009878159879100.2131987947
17:32:459875209875209875209875200.0619987520
17:33:009879109879109875209877050.0220987556
17:33:159875209875459875209875450.1217987534
17:33:30-
17:33:459875059876159875059876150.1150987506
17:34:00-
17:34:159876109876109876109876100.0050987610
17:34:30-
17:34:459876259880809876259878100.1647987951
17:35:009880509880509880509880500.0020988050
17:35:159880509884359880509880500.1352988317
17:35:309880809883709880809883700.0210988232
17:35:459883709883709883709883700.0010988370
17:36:009883009883009875309875300.1079987989
17:36:159875659881409875359881400.0120987610
17:36:309878059878059876009876050.0140987618
17:36:459877259877259876009876000.0140987689
17:37:009876559876559875009875000.3222987589
17:37:15-
17:37:309877059877109877059877100.0110987705
17:37:459879959880759879959880000.0300988017
17:38:009878609878609878609878600.0010987860
17:38:159881409881409881409881400.0010988140
17:38:309881409881409881409881400.0010988140
17:38:459882409882659882409882650.0660988255
17:39:009882909886009882909885400.1350988511
17:39:159883659883659883659883650.0010988365
17:39:309883659883659880159880150.1419988148
17:39:459881159881159880759880750.1360988077
17:40:009881109881109881109881100.0010988110
17:40:159881109881109881109881100.0010988110
17:40:309881109881109881109881100.0010988110
17:40:459881109884709880959884700.0770988354
17:41:009884709884709880959880950.1320988456
17:41:159881059881059881059881050.0010988105
17:41:309881009881009881009881000.0010988100
17:41:459885509885509885509885500.0010988550
17:42:009882459885809882459885800.0110988275
17:42:15-
17:42:309885809885809885809885800.0030988580
17:42:459885009885009882809882800.0030988353
17:43:00-
17:43:159885759888059885759887750.1470988685
17:43:309888059888059887859888050.0460988805
17:43:459888609888609888609888600.0200988860
17:44:009888609888609884659884650.0388988656
17:44:159884959884959884959884950.0040988495
17:44:309884709886509884709884700.0240988620
17:44:459884659884659884659884650.0020988465
17:45:009884659884659884209884200.0590988456
17:45:159884159884609883509884600.0270988411
17:45:309882959883059882959883050.0080988304
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:159883109883759883109883750.0080988318
17:48:309884059884059884059884050.0010988405
17:48:45-
17:49:00-
17:49:159882259882259882159882250.0440988220
17:49:30-
17:49:45-
17:50:009884159884159882409882400.1300988307
17:50:159882459882459882259882250.0140988242
17:50:309884759886009884759886000.0740988598
17:50:459885959887209885959887200.0869988596
17:51:009887109887109887109887100.0010988710
17:51:159887009887009886859886850.0020988693
17:51:30-
17:51:459886009886009882259882250.1440988437
17:52:009882259883409881109881100.1595988116
17:52:159881259883309881259883300.9790988323
17:52:309883959883959883959883950.0010988395
17:52:45-
17:53:00-
17:53:15-
17:53:309881759881759881109881100.0612988169
17:53:459881109881109881109881100.0222988110
17:54:009884409885009884409884800.2589988483
17:54:159885009885009882609882600.4300988499
17:54:309884609884609881009881000.0670988319
17:54:459881109881809881059881650.6050988134
17:55:00-
17:55:15-
17:55:309881459881459881459881450.0200988145
17:55:459882109882109882059882050.2000988209
17:56:00-
17:56:159881909881909881909881900.0700988190
17:56:309881759883759881759883750.8090988181
17:56:459883659885359883659885350.0900988491
17:57:00-
17:57:159883009883009883009883000.0010988300
17:57:309882009882009878959878950.0490987998
17:57:45-
17:58:009881209881209881209881200.0200988120
17:58:159881209881509881209881500.1479988124
17:58:30-
17:58:459881059881059881059881050.1500988105
17:59:009880959880959880959880950.0130988095
17:59:159878859878859878859878850.0278987885
17:59:309880759880759880759880750.0010988075
17:59:459877059877059877059877050.0159987705
18:00:009877059877059870059870050.3789987272
18:00:159874909874909874909874900.0010987490
18:00:30-
18:00:45-
18:01:009872609872609870959870950.0288987210
18:01:159870959870959870309870850.4490987070
18:01:309870859870859870059870800.3620987080
18:01:459870109870109870059870050.1832987005
18:02:00-
18:02:159870059870109870009870000.4889987002
18:02:309871209871209871209871200.0100987120
18:02:45-
18:03:00-
18:03:159872259872259872259872250.1500987225
18:03:309873909873909873909873900.0030987390
18:03:459874309874309870109872150.1820987085
18:04:009874309874309874309874300.0010987430
18:04:159874209874209870409873550.0520987053
18:04:309873559873559873559873550.0010987355
18:04:459873409873409873409873400.0010987340
18:05:009874009874009873009873000.0020987350
18:05:15-
18:05:309872559873209872559873200.0068987265
18:05:459873459873459873459873450.0432987345
18:06:00-
18:06:159874909875459874909875450.0700987521
18:06:309876059876059876059876050.0173987605
18:06:45-
18:07:00-
18:07:159875909877009875909877000.0841987693
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:309877309877309877309877300.0028987730
18:08:459875159875159875159875150.0050987515
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:009874759874759874259874250.0029987442
18:10:15-
18:10:30-
18:10:459873659873659873609873600.0030987362
18:11:009873609876809873609873600.1752987362
18:11:159873209874009871559871550.1178987271
18:11:309870909873709870909873700.0210987228
18:11:459872059872059872059872050.0100987205
18:12:009870009870009869959869950.0201986995
18:12:159871959872059870709870700.0400987136
18:12:30-
18:12:459874059874059874059874050.0010987405
18:13:00-
18:13:15-
18:13:30-
18:13:459873909873909873259873250.1640987345
18:14:009874009874009871559871550.0438987161
18:14:15-
18:14:30-
18:14:459873059873059873009873000.0080987304
18:15:009872759873009872709872750.2273987275
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:159871059873309871059873300.0880987270
18:16:309870959870959870959870950.0230987095
18:16:45-
18:17:00-
18:17:159872009872009872009872000.0500987200
18:17:309870359870359870309870350.0679987031
18:17:45-
18:18:009870059870059870009870000.4990987000
18:18:15-
18:18:309870109870109870109870100.0070987010
18:18:45-
18:19:009874059874609874059874600.0220987457
18:19:159870109872959870109872950.0400987195
18:19:309870109872709870109870100.0100987036
18:19:459870109871909870009870000.0590987006
18:20:009870109870109870009870001.4019987000
18:20:15-
18:20:309871559872959871559872950.0560987163
18:20:459874659874659874659874650.0500987465
18:21:00-
18:21:159872009872009872009872000.0010987200
18:21:309871009871009870059870050.0200987010
18:21:459873659873759872909872900.1000987331
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:009870759870759870709870750.0304987073
18:23:15-
18:23:309870759870759870009870000.5000987000
18:23:459870059871409870009871400.2761987101
18:24:009871259871459871259871450.4130987144
18:24:159871259871259870759870750.0600987083
18:24:309870009870009870009870000.2994987000
18:24:459870009870009869809869800.2837986999
18:25:009869909869959866509866500.1819986889
18:25:15-
18:25:309867059867709867059867700.0590986769
18:25:45-
18:26:009868959868959868959868950.0010986895
18:26:159866959867009865959866200.4450986638
18:26:309866809866809866809866800.0182986680
18:26:45-
18:27:00-
18:27:159869309869309868809868800.0111986885
18:27:309869409869459869409869450.0060986941
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:009867009867009866809866800.0213986699
18:29:159865109866609865009866600.0250986532
18:29:309865859865859865009865000.6750986501
18:29:459865009865009865009865000.1630986500
18:30:009863009863009862759862750.0510986275
18:30:159862659864009862609862601.0550986262
18:30:309863959866409863209866400.3122986483
18:30:459862609865709862609865700.0740986519
18:31:009865009865009861809861800.0342986233
18:31:15-
18:31:309865359865409861509865400.0574986191
18:31:45-
18:32:009863159863159863159863150.0495986315
18:32:15-
18:32:30-
18:32:45-
18:33:009863159863159860009860000.4130986027
18:33:159860059860059855159859502.4266985916
18:33:309859509862009857659861300.2495986040
18:33:459860009860009860009860000.0010986000
18:34:009861509861509858009858150.0680986066
18:34:159857609857609857609857600.0100985760
18:34:309859559860809859559860800.0600985991
18:34:459860759860859859259859250.1800986058
18:35:009859259860259855009855000.4270985770
18:35:159855859855859854609854600.0594985483
18:35:309859859860009856259859800.5288985984
18:35:459859709859759859659859650.0522985970
18:36:00-
18:36:15-
18:36:309859259860009859259860000.0531985993
18:36:459860109860109860109860100.0013986010
18:37:009859459859559859459859550.5193985954
18:37:159859459859609855009855001.1164985941
18:37:309859909859909855109859550.8443985890
18:37:459858409859559855109855100.0614985758
18:38:00-
18:38:15-
18:38:309855359855359850059850050.4832985205
18:38:459850109853209850009851050.5556985052
18:39:009850559850559850009850000.1485985017
18:39:159855959855959855959855950.0970985595
18:39:309856009858659854509858650.3850985793
18:39:459859309860409858209858200.4317985940
18:40:009858859860409858859860000.0529986024
18:40:159856259860359856259860350.1342985912
18:40:30-
18:40:45-
18:41:009861659862759861659862750.2378986263
18:41:159862909867359862909867350.1050986690
18:41:309865209865209862959865150.3472986512
18:41:459865509867409865509867400.0310986734
18:42:009867309867309865659865650.1252986689
18:42:159867309875309867309875300.0470987299
18:42:309874459875859870659870650.2580987287
18:42:459870109870459870109870450.1865987038
18:43:009872009872009872009872000.0100987200
18:43:159876159876159868959868950.0736987391
18:43:309871759871759871759871750.0010987175
18:43:459871709871709871709871700.0500987170
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:009875509875509875509875500.0010987550
18:46:159876509876509873259873250.0628987601
18:46:30-
18:46:45-
18:47:009877009878059874109874101.6652987800
18:47:159877009880959868409878501.0896987770
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:459877109880009877109880000.0620987901
18:49:00-
18:49:159879909879959879909879950.0578987994
18:49:309879959879959879959879950.0300987995
18:49:459879959879959879959879950.0010987995
18:50:00-
18:50:159879959880009879959880000.0113987996
18:50:30-
18:50:459880209880209880209880200.0300988020
18:51:009880209880209878209878450.0710987859
18:51:159878459878459878459878450.0380987845
18:51:309878459878459878459878450.0200987845
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:159879959882859879959882850.2326988028
18:54:30-
18:54:459882859883259882859883250.0624988304
18:55:00-
18:55:159884009884009884009884000.0020988400
18:55:309884409884659882009884001.2170988407
18:55:459885509885509885509885500.0700988550
18:56:009881809881809881809881800.0200988180
18:56:15-
18:56:30-
18:56:459885509885509885509885500.0024988550
18:57:009885559885559885559885550.0276988555
18:57:15-
18:57:30-
18:57:45-
18:58:009886009886609886009886600.0510988601
18:58:159887009890809887009890800.2912988778
18:58:309890759891009887109887100.7147988966
18:58:459887709891359887709887700.1130988945
18:59:009890359890359890359890350.0030989035
18:59:159890359890359887459890000.2410988978
18:59:309890009890009890009890000.0010989000
18:59:459887759887759887759887750.0010988775
19:00:00-
19:00:159887159887159887159887150.0010988715
19:00:309887159887159883109883650.3722988652
19:00:459885809885809884509884500.0030988493
19:01:009884509888909884509888900.0020988670
19:01:159884509884509883709883700.0020988410
19:01:309883709883709883709883700.0010988370
19:01:459883709885259883259885250.0740988381
19:02:009886059888159886059888150.0200988695
19:02:15-
19:02:309883109887059881959887050.0611988300
19:02:459883909886059882009886050.1990988496
19:03:009882059883159882059883150.0020988260
19:03:159882059882059882059882050.0010988205
19:03:309883059883059883059883050.0010988305
19:03:45-
19:04:009884009895509884009887500.3770989054
19:04:159888509888509888509888500.0450988850
19:04:30-
19:04:45-
19:05:00-
19:05:159890009890009890009890000.2650989000
19:05:309888009888009886309886300.0546988786
19:05:45-
19:06:009887259887259887259887250.0576988725
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:459890009893009890009891700.0424989174
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:159889609891659887859891650.0710988899
19:09:309891609891609889309889300.0312988937
19:09:45-
19:10:009889959889959889059889050.0210988991
19:10:15-
19:10:309889559889559889559889550.0500988955
19:10:459884909891659884909891650.0020988828
19:11:009885959897459885959897451.3001989468
19:11:159896809899959894309899950.1864989734
19:11:309899909900009899009899050.2258989998
19:11:459899059906959899059905951.1631990075
19:12:009900709903209900709900750.0543990134
19:12:159902159902159900709900700.0400990074
19:12:309901759901759901709901700.0622990175
19:12:459900759905509900759905500.0830990485
19:13:009905959906359900859905800.1220990596
19:13:159900709903259900709903250.0510990320
19:13:309900009900009897059897050.0310989911
19:13:459898059898059898059898050.0010989805
19:14:009898659898659898659898650.0010989865
19:14:159900309903009900309900450.1270990190
19:14:309904359905809903009903000.0130990332
19:14:459903059905709902809905700.0312990296
19:15:009906209908259906209907700.2267990797
19:15:159903009905709902959905700.0200990434
19:15:309908109908259908109908251.0970990815
19:15:459908209908209903709903700.0209990798
19:16:009903809904109903809904100.1170990405
19:16:159909959909959909959909950.0010990995
19:16:30-
19:16:45-
19:17:009906459906459905259905250.0200990581
19:17:159905159905159905009905000.3774990502
19:17:309905009905009905009905000.0010990500
19:17:459905009908759905009908750.0150990822
19:18:009905109905109905109905100.0030990510
19:18:159905159908509905159908500.0030990627
19:18:309905159907809905159907800.0065990617
19:18:459905159905159905159905150.0020990515
19:19:009905159905159905159905150.0100990515
19:19:159905159905159905159905150.0030990515
19:19:309907209909509907209909500.2360990866
19:19:459906959906959906959906950.0010990695
19:20:009906309906309906309906300.0010990630
19:20:15-
19:20:30-
19:20:45-
19:21:009905209905209905209905200.0030990520
19:21:159907959908609907959908600.0510990859
19:21:30-
19:21:459908609908609905159905150.0720990748
19:22:009906709906709906709906700.0620990670
19:22:159905159905159905159905150.0020990515
19:22:309905009908559905009905000.0036990658
19:22:459905009905009905009905000.0020990500
19:23:009907659907659907659907650.0500990765
19:23:159905009905009905009905000.2274990500
19:23:309907009907009907009907000.0010990700
19:23:459906559906559906509906500.0300990652
19:24:009906559906559906559906550.0400990655
19:24:159906859906859906859906850.0010990685
19:24:30-
19:24:45-
19:25:00-
19:25:159905009906409903459903450.0906990576
19:25:309905409906459901859906450.8110990347
19:25:459902559902559902559902550.0100990255
19:26:009905009905009903209903200.1010990498
19:26:159903259903259903259903250.0050990325
19:26:309903859907059896609901000.4428990235
19:26:45-
19:27:009896109896109896109896100.0200989610
19:27:159896959900959895309899200.1850989911
19:27:309899159899159896709896700.0951989722
19:27:459896759896759896759896750.0200989675
19:28:009900909900909900909900900.0050990090
19:28:159900859903909900859903900.9210990161
19:28:309903909905309901309905300.0610990428
19:28:459903709903709903709903700.0010990370
19:29:009906159906159904209904200.0699990559
19:29:159904659909809904209909800.0200990459
19:29:30-
19:29:459903009903009901309901300.0290990142
19:30:009905409905409905409905400.1440990540
19:30:15-
19:30:30-
19:30:45-
19:31:009903159903159901509901500.5193990171
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:009906609906609906609906600.0010990660
19:34:159900959900959900959900950.0142990095
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:009904059907559904059905100.1576990563
19:36:159906809906809904809904800.1499990547
19:36:309907009907009905059905050.2000990554
19:36:45-
19:37:00-
19:37:15-
19:37:309909959909959909959909950.0010990995
19:37:459909009909009909009909000.2080990900
19:38:009909009910009905409905400.8055990790
19:38:159905959905959905759905750.3563990589
19:38:309905909907109905909905900.2015990591
19:38:45-
19:39:00-
19:39:15-
19:39:309906209906209906209906200.0930990620
19:39:459904059904059904059904050.0660990405
19:40:00-
19:40:15-
19:40:309900909900909900359900350.0200990069
19:40:459905859905859905859905850.0070990585
19:41:00-
19:41:15-
19:41:309906759906759906759906750.0050990675
19:41:459907159909659907159909650.1500990798
19:42:00-
19:42:159907009907409903809903800.3009990672
19:42:309905009905009904559904550.0524990456
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:159903559903559903559903550.0010990355
19:46:309903209904009903209904000.0190990326
19:46:45-
19:47:00-
19:47:15-
19:47:309900809900809900809900800.0020990080
19:47:45-
19:48:009900309900309900309900300.0010990030
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:159900059900059900059900050.0050990005
19:49:30-
19:49:45-
19:50:009900059900059900009900000.1500990000
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:309901959902409900009900000.2495990204
19:51:45-
19:52:009902409904009902409904000.2591990364
19:52:159904009905609904009905600.0827990419
19:52:309904809904809904809904800.1500990480
19:52:459904759904759903959903950.1000990435
19:53:009903009903009900709900700.0480990075
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:309901509901509901509901500.0030990150
19:54:459904309904309904309904300.1000990430
19:55:00-
19:55:159902809902809901509901500.0800990264
19:55:30-
19:55:45-
19:56:00-
19:56:159901509901509901509901500.0130990150
19:56:30-
19:56:45-
19:57:009902809906059902809904800.1620990519
19:57:159903009903009902259902250.0480990227
19:57:309905709907259905709907250.1000990622
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:009904009904009904009904000.1000990400
19:59:15-
19:59:30-
19:59:459904159907659903259907650.0925990517
20:00:009908159908159905559905550.2022990649
20:00:159905159905159903059903050.4165990342
20:00:309904059904059904059904050.0010990405
20:00:459905259905309905259905300.0140990529
20:01:009905359905959905359905400.1950990582
20:01:15-
20:01:309905409905409905409905400.0200990540
20:01:45-
20:02:009905409905409903009903002.1878990325
20:02:159901659903059901109903050.2303990146
20:02:30-
20:02:45-
20:03:009900309900309900309900300.0200990030
20:03:15-
20:03:30-
20:03:459900609900609900609900600.0200990060
20:04:009901259901259899559901050.2734990060
20:04:159900159900409900159900400.0083990025
20:04:309899059899059899059899050.2675989905
20:04:459899059899909898159898150.2162989877
20:05:00-
20:05:159899909900009898159898150.4099989986
20:05:309898009898009893809896500.6168989531
20:05:459895509895509892509892500.1329989327
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:009893009893009892009892000.0510989298
20:07:15-
20:07:30-
20:07:459892009892009891509891500.0278989167
20:08:009891509894359891509894350.1120989168
20:08:15-
20:08:309894859894859894859894850.0500989485
20:08:459894259894259894259894250.0500989425
20:09:009892359892359892359892350.0500989235
20:09:159891809895459891209891200.0520989186
20:09:309894809894809894809894800.0010989480
20:09:459894809894809894809894800.1400989480
20:10:00-
20:10:159894709894709894709894700.0500989470
20:10:309895259897009895259896400.0690989543
20:10:459896009897809896009897800.0210989771
20:11:00-
20:11:159895009895009895009895000.0010989500
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:309894009894009892359892350.0200989248
20:12:459896559898909896559897500.3260989804
20:13:00-
20:13:159897909897909896309896300.0600989763
20:13:309899909899959897959897950.0807989870
20:13:459897759900009897759897800.2510989861
20:14:00-
20:14:15-
20:14:309899959900009899609900000.1800989988
20:14:45-
20:15:009899959900009894859895650.4129989847
20:15:159895809895809895809895800.0010989580
20:15:309895759897159895759897150.0410989634
20:15:459896209896209896209896200.0010989620
20:16:009896509896509896509896500.0010989650
20:16:159897359898559897059898550.0710989768
20:16:30-
20:16:45-
20:17:009899959900009899959900001.0904990000
20:17:159900009901259899959901251.5422990002
20:17:309900009900009900009900000.0040990000
20:17:45-
20:18:009900009900159899759900150.3136989994
20:18:15-
20:18:309901259901259901259901250.0200990125
20:18:459900009900009900009900000.0860990000
20:19:009900009900009900009900000.0020990000
20:19:159901259901259901259901250.0500990125
20:19:309900009900009899009899000.0580989924
20:19:45-
20:20:00-
20:20:159901859901859901859901850.0200990185
20:20:309902509902509900059900050.0210990238
20:20:459902509902509902509902500.0367990250
20:21:00-
20:21:15-
20:21:309905609905759905509905750.1748990561
20:21:45-
20:22:009907459907459907459907450.0769990745
20:22:159907459907459907459907450.0723990745
20:22:30-
20:22:45-
20:23:00-
20:23:159910009910009910009910000.0072991000
20:23:30-
20:23:459909409909409909409909400.0360990940
20:24:009911009911109911009911100.0132991101
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:309909009909159909009909150.0110990914
20:25:45-
20:26:00-
20:26:15-
20:26:309910109910159910009910001.0000991000
20:26:459910059910059909159909150.0320990974
20:27:009908159908459908159908450.0700990823
20:27:159906559906559906559906550.0010990655
20:27:309906259906259905559905550.0020990590
20:27:459906059908059906059908050.1510990785
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:009906809906809906809906800.0500990680
20:29:15-
20:29:309908059911059908059911050.0200991087
20:29:459908759912959908759912950.2300991192
20:30:009913009913009909659911750.3350991175
20:30:15-
20:30:309909659909659908209908900.0960990897
20:30:459908659912159908659908900.3529990950
20:31:009909009909009906609906600.4190990887
20:31:159905859905859904659905400.2536990507
20:31:309907409907409905559905550.0097990574
20:31:45-
20:32:009905759906459905759906450.0510990644
20:32:15-
20:32:30-
20:32:459903609903609903609903600.0100990360
20:33:009907209907209907209907200.0010990720
20:33:159906559906559906409906400.0020990648
20:33:30-
20:33:45-
20:34:009905009905009903009903000.0510990304
20:34:15-
20:34:30-
20:34:459902159902159902159902150.7319990215
20:35:00-
20:35:15-
20:35:309902159902159902159902150.0399990215
20:35:459902159902159902109902100.7010990215
20:36:009902159902159902159902150.0009990215
20:36:159901909901909901909901900.0500990190
20:36:30-
20:36:45-
20:37:009904759908909904509907300.2999990575
20:37:159905009909609905009909600.0824990856
20:37:309910009910909910009910900.0500991041
20:37:459904059904059904059904050.0010990405
20:38:009904859904859902709902700.0160990341
20:38:159903709903709903709903700.0050990370
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:459904059904059904059904050.0010990405
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:309903559903609903559903600.2000990356
20:41:45-
20:42:00-
20:42:159903059903059903059903050.0500990305
20:42:309902659902659902659902650.0500990265
20:42:459902659902959902659902950.1000990280
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:009900759900759900709900700.0050990071
20:44:159900809900809890859900050.7923989824
20:44:309900809900809899859899850.0832990043
20:44:459898009898009898009898000.0010989800
20:45:009898159900159896159900150.0534989810
20:45:159897409897409895009895000.1800989626
20:45:309895659895659895659895650.0290989565
20:45:459895609895609890209890200.2097989419
20:46:009897209897309897209897300.1250989730
20:46:159897309897309896959896950.0017989709
20:46:30-
20:46:459891859891859891859891850.0010989185
20:47:00-
20:47:15-
20:47:309891209891209891209891200.0010989120
20:47:459890109890409890009890000.3610989010
20:48:009890009900009885959894351.4241989049
20:48:159897609897609890359890350.2545989665
20:48:309899259899259894159894150.1310989429
20:48:459898009898009891009891000.0020989450
20:49:00-
20:49:15-
20:49:309891309891309891309891300.0500989130
20:49:45-
20:50:009891359891359889659891350.1472989062
20:50:159891359891359891359891350.0797989135
20:50:309895459895459895459895450.0500989545
20:50:459893559893559892959892950.0610989344
20:51:00-
20:51:159890259890259890259890250.0110989025
20:51:309890709895159890709895150.0110989110
20:51:459895109895109892009892000.0280989211
20:52:009894809894809889209889200.1163989078
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:159885509885509885509885500.0100988550
20:53:30-
20:53:459890559890559890559890550.1000989055
20:54:00-
20:54:159887809887809887809887800.0050988780
20:54:30-
20:54:459888109888109886009886000.1603988731
20:55:009886609886609885509885500.0753988608
20:55:159887509887509884759884750.3368988485
20:55:309884759884759882809882800.0450988443
20:55:45-
20:56:00-
20:56:159886859886859885009885000.0388988680
20:56:309882109882109881559881550.0341988176
20:56:45-
20:57:00-
20:57:159881709881709881709881700.0200988170
20:57:309881709881709878009878001.3450987987
20:57:459877009877009875509875500.0200987600
20:58:009875009878359871009871800.2239987271
20:58:159871809871809871809871800.0100987180
20:58:309871909871909871909871900.0200987190
20:58:459874259877459874259875650.1760987663
20:59:009876609879759874109874100.1588987508
20:59:159878859878859878859878850.0070987885
20:59:309876609876609876009876000.0060987650
20:59:459871759871759871359871350.0560987163
21:00:009872409872409870209870200.1595987164
21:00:159870209870209869059869050.0509986987
21:00:309871209873009871209873000.1870987246
21:00:459871559871559871559871550.0100987155
21:01:009873009873009873009873000.0510987300
21:01:159872309872309872309872300.0500987230
21:01:309875109875109871709871700.0310987181
21:01:459875709875709875709875700.0020987570
21:02:009875709875709871809871800.0110987215
21:02:159875709875709875709875700.0020987570
21:02:309876959879409876959879400.6130987708
21:02:459879759881259877209877500.5620987814
21:03:009879959879959877509877500.4245987902
21:03:159877459877459874159874150.0130987720
21:03:309874159874159874159874150.0200987415
21:03:459873259873259873009873000.1920987300
21:04:00-
21:04:15-
21:04:30-
21:04:459873959876659873959876650.0200987585
21:05:009876759877659876759877650.0520987763
21:05:159876759876759876759876750.0010987675
21:05:309876759876759876759876750.0010987675
21:05:459876759876759876759876750.0010987675
21:06:009876759876759876759876750.0010987675
21:06:159877059879309877059879300.2320987917
21:06:309879309881259879309881250.0050987969
21:06:459881259881259877359877350.0510987743
21:07:009877259880409875409880400.0267987711
21:07:159880009880009878559878550.1010987999
21:07:30-
21:07:459876259876259874009874500.2195987447
21:08:009874009875009873009875000.0575987320
21:08:159872009872009871909871900.0100987193
21:08:30-
21:08:459878009878009878009878000.0010987800
21:09:00-
21:09:159873659873659873659873650.0010987365
21:09:30-
21:09:45-
21:10:009878309881259878309881250.1600987988
21:10:159880409880409880409880400.0010988040
21:10:309876059881259876059881250.0220987629
21:10:459881009881259880759881250.2110988078
21:11:009880009880009878759878900.3120987882
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:309878059878059878059878050.0100987805
21:12:45-
21:13:00-
21:13:159879559880009879559880000.1939987997
21:13:309880009880009875259875250.4084987994
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:309879909881259879909880600.1166988060
21:16:459880009880009880009880000.0010988000
21:17:009879009879009879009879000.0010987900
21:17:15-
21:17:309881259881259881259881250.0040988125
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:009879359885009879359885000.0160988458
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:159882409882409882409882400.0030988240
21:20:309884309885009884309885000.0080988491
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:459882459882459882459882450.0010988245
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:159882459882459882459882450.0020988245
21:23:309882159882159880759881000.1300988096
21:23:45-
21:24:00-
21:24:15-
21:24:309883309883309883309883300.0010988330
21:24:459883359883759880109880100.1510988359
21:25:009881159881159881159881150.0010988115
21:25:159880009880009880009880000.0170988000
21:25:30-
21:25:459879159879159879159879150.0380987915
21:26:009880059880059880059880050.0010988005
21:26:159879109879109879059879050.0751987905
21:26:30-
21:26:459880009880009880009880000.0010988000
21:27:009880059880359880059880350.0850988031
21:27:159880309882009880309882000.0140988042
21:27:309881009881009881009881000.0010988100
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:459883359883359883359883350.0030988335
21:29:00-
21:29:159881609881609881609881600.0500988160
21:29:309881859887859881859887850.2700988495
21:29:459887859892459887859892450.2406989074
21:30:009890109890159889409889950.0895988985
21:30:15-
21:30:30-
21:30:459888409888409887959888200.2545988813
21:31:009887759887759887759887750.0010988775
21:31:159887509887509887509887500.0010988750
21:31:309886009887909886009887900.0510988786
21:31:459886759887109886759887100.0020988693
21:32:009887359887359887359887350.0010988735
21:32:159887309887309887309887300.0010988730
21:32:309887309895809887309895800.1840989136
21:32:45-
21:33:00-
21:33:159892959892959891359891350.0208989209
21:33:309893559893559892609892600.0052989264
21:33:45-
21:34:009892359892409892359892400.0864989240
21:34:159892409893259892409893250.0350989311
21:34:309893259895609893259893450.0127989529
21:34:459893459898159893459898150.0230989734
21:35:00-
21:35:15-
21:35:309898109898109898109898100.0010989810
21:35:45-
21:36:009894509894709894509894700.0210989469
21:36:159894509894509888159888150.1221989141
21:36:309890709892759889259889250.0562989086
21:36:459890159890159890159890150.0010989015
21:37:009891009891009887309887300.0020988915
21:37:159893059893559893059893550.0062989346
21:37:309890759891109890759891100.0510989076
21:37:459891109891109890709890700.0120989103
21:38:009892009892009892009892000.0010989200
21:38:159893409893409893409893400.0100989340
21:38:30-
21:38:45-
21:39:009892809892809892809892800.0100989280
21:39:15-
21:39:30-
21:39:459891009891009891009891000.0010989100
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:009888109888109888109888100.0100988810
21:41:159890009890009890009890000.0010989000
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:009886209888209884809888200.5365988621
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:159888109888109888109888100.0100988810
21:44:309887109890309887109890300.0140988939
21:44:45-
21:45:009887159887159887159887150.0495988715
21:45:15-
21:45:309889009889009885259885250.0514988533
21:45:459888009888009885659885650.0118988606
21:46:00-
21:46:15-
21:46:309884559884559882859882850.0695988334
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:309885159885859884109885850.2060988458
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:459884509884509884509884500.0100988450
21:53:00-
21:53:159884459884459884459884450.0413988445
21:53:30-
21:53:45-
21:54:009888359888359888359888351.2000988835
21:54:15-
21:54:30-
21:54:459888359888359888359888350.0069988835
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:009887009887009887009887000.0069988700
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:459887759887759887759887750.0010988775
21:58:009890009890009890009890000.0100989000
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:159889159889159887959887950.2419988820
21:59:309888009888409888009888000.0685988801
21:59:459889509889909889509889900.0210988988
22:00:00-
22:00:159890009890009890009890000.0010989000
22:00:30-
22:00:459887509887509887509887500.0400988750
22:01:009890159890209890159890200.0400989019
22:01:159887359887609886659886650.0410988708
22:01:309886659888059886659888050.0210988672
22:01:459886659886659886659886650.0600988665
22:02:00-
22:02:15-
22:02:30-
22:02:45-
22:03:00-
22:03:15-
22:03:309889009889359889009889350.0330988933
22:03:459886659886659886659886650.0200988665
22:04:00-
22:04:159888009888009887559887550.0110988759
22:04:30-
22:04:459887009887009882609882600.0100988363
22:05:00-
22:05:159885109885709881959882800.2510988485
22:05:309881009881009881009881000.0010988100
22:05:459882309882309882309882300.0836988230
22:06:00-
22:06:15-
22:06:30-
22:06:459880009880009879009879000.0333987985
22:07:009879759879759878109878100.0150987865
22:07:159878109878109877009877000.0253987721
22:07:30-
22:07:45-
22:08:009876609876609876609876600.0107987660
22:08:15-
22:08:309878609878609878609878600.0500987860
22:08:45-
22:09:009878909878909878909878900.0050987890
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:459878959878959877159877150.0622987756
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:459876009876009875459875450.2500987590
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:459879859880759879859880750.0330988061
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:009880009882109879809882100.0550988026
22:16:159883409883409882709882700.0610988271
22:16:309881859881859881759881750.0020988180
22:16:459881009881009881009881000.0010988100
22:17:009880959880959880959880950.0010988095
22:17:159880009880009880009880000.0010988000
22:17:309878409878409878409878400.0200987840
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:459878159878159875059875050.0540987513
22:19:00-
22:19:159875009875009875009875000.0571987500
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:309876609876609876609876600.0090987660
22:20:45-
22:21:00-
22:21:15-
22:21:309879959879959879959879950.0012987995
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:459877509877509877509877500.0200987750
22:23:00-
22:23:159879209879209879209879200.0060987920
22:23:309879309879309874659874650.0336987796
22:23:459879009879009879009879000.0010987900
22:24:00-
22:24:15-
22:24:30-
22:24:459878009878009877459877450.0384987746
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:159879059879059879059879050.0010987905
22:27:30-
22:27:45-
22:28:009878609880759878609880750.1093987875
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:159877759877759877759877750.0010987775
22:29:309879009879009879009879000.0010987900
22:29:459879059880159879059880150.1059988012
22:30:009880309880309878609878600.3463988010
22:30:159878509880459878509880450.4210988044
22:30:309880309880309880309880300.5710988030
22:30:459882209882209882209882200.0010988220
22:31:009879809879809879209879200.0020987950
22:31:15-
22:31:309879109879109879109879100.0090987910
22:31:45-
22:32:009879109879109879109879100.0415987910
22:32:15-
22:32:309880859881059880859881050.1000988103
22:32:45-
22:33:009879009879009879009879000.1000987900
22:33:159879409881059879409881050.0168988091
22:33:309879409879409876509876500.0030987747
22:33:45-
22:34:009880009881059879909881051.1559988010
22:34:159881009881059881009881050.8720988105
22:34:30-
22:34:459881059882159878009879800.2662987982
22:35:00-
22:35:159878259878259878259878250.0256987825
22:35:30-
22:35:45-
22:36:009878259878259877009877000.2348987719
22:36:15-
22:36:309877109877109876909876900.5600987699
22:36:459877059877059876909876900.4200987690
22:37:009876909876959876209876350.3435987672
22:37:159876259877309876259877300.0410987727
22:37:309877959877959877959877950.0010987795
22:37:459876309876309876309876300.0030987630
22:38:009877309877309877309877300.0020987730
22:38:159877359878009877359878000.2010987783
22:38:309877009877009876209876200.1610987622
22:38:459876209876259870109870100.9960987519
22:39:009872359873459870009870000.1958987097
22:39:159870009870009869009869000.1188986969
22:39:309869509869509869509869500.0500986950
22:39:459868059868059868059868050.0070986805
22:40:009870609870609870609870600.0500987060
22:40:15-
22:40:30-
22:40:459868359868359868359868350.0100986835
22:41:009868609868609868059868050.0060986848
22:41:15-
22:41:30-
22:41:45-
22:42:009871509872459871509872000.2241987214
22:42:159874709874709872059872050.0510987210
22:42:309874009874009869259871500.1182987039
22:42:459873009873009873009873000.0010987300
22:43:009872059872059869409869400.0182987013
22:43:159872359872359872359872350.0030987235
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:309874059876909873609873600.5046987597
22:44:45-
22:45:00-
22:45:159873659873659873659873650.0010987365
22:45:30-
22:45:459873659873659870409870450.0875987323
22:46:009869559869559868009868000.0550986941
22:46:159868009869809867659869400.4210986897
22:46:309869409869409869409869400.0200986940
22:46:459867209867209867209867200.0132986720
22:47:009867009867009867009867000.1404986700
22:47:15-
22:47:309868759868759868759868750.0100986875
22:47:45-
22:48:009866009866009866009866000.0100986600
22:48:15-
22:48:30-
22:48:459869659874059869259869250.1277987113
22:49:009872009872009872009872000.0010987200
22:49:159871009871009869509869500.1010986951
22:49:309871759871759871759871750.0110987175
22:49:45-
22:50:00-
22:50:15-
22:50:309871659871659871659871650.0010987165
22:50:459871659871659871659871650.0230987165
22:51:009871659871659871659871650.0640987165
22:51:159873859873859873859873850.0500987385
22:51:309873309873659870659870650.1484987327
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:159870059870059870059870050.0140987005
22:53:309870009870009869059869050.0194986910
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:459868059868059866709866700.3131986678
22:55:00-
22:55:159866759866759866759866750.0200986675
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:309865109865109864259864250.0500986499
22:56:459865609865609864959865600.0569986553
22:57:009865259865259864659864651.0000986469
22:57:159869309869809865709865700.1010986975
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:309868659868659865609865600.0110986588
22:58:459867259867259867259867250.0100986725
22:59:00-
22:59:159869659869709868759868750.0150986963
22:59:309870009870709870009870701.0310987000
22:59:45-
23:00:009869509870009868009868000.7252986803
23:00:159868009869359868009869350.3010986845
23:00:309871409871409871409871400.0010987140
23:00:459866809866809865009865000.0110986655
23:01:009866059866059866059866050.0010986605
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:009866409866409866059866050.0200986611
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:459866259866259866009866000.2495986604
23:05:00-
23:05:15-
23:05:30-
23:05:459870009870659870009870650.1000987061
23:06:009869509869509869509869500.0010986950
23:06:15-
23:06:30-
23:06:45-
23:07:009868009868259868009868250.1971986812
23:07:159867609867609866059866050.0600986645
23:07:30-
23:07:45-
23:08:009866259868559866009866001.0300986604
23:08:159868559868559868559868550.0030986855
23:08:309867059867059867059867050.0030986705
23:08:459869359869359869359869350.0030986935
23:09:009870009870009866209866200.0310986879
23:09:159870009870259870009870250.0053987024
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:309871409871409871409871400.0156987140
23:10:459871409872209871409872200.0840987188
23:11:00-
23:11:15-
23:11:309869359869359869359869350.0100986935
23:11:459869109869109869109869100.0053986910
23:12:00-
23:12:159870009870009870009870000.0078987000
23:12:30-
23:12:45-
23:13:009871409872159868459868450.0402987108
23:13:159868459868459867859867850.0307986786
23:13:309871059871059871059871050.0010987105
23:13:459871209871209871209871200.1490987120
23:14:009871909871909871909871900.0030987190
23:14:159871959872159871909872050.1053987210
23:14:309872059872159872059872100.2732987213
23:14:459872109872109872109872100.0330987210
23:15:009872109872109867859867850.0280986899
23:15:159867159867159867159867150.0314986715
23:15:309866609866609866609866600.0010986660
23:15:45-
23:16:009870359870359869509869500.2710987035
23:16:15-
23:16:30-
23:16:459871009871909871009871900.0634987170
23:17:009871559872059871559872050.0090987161
23:17:159872109872159871009871350.0787987162
23:17:309871109871109869809869800.0588986998
23:17:459869259869259869259869250.0500986925
23:18:009869009869009869009869000.0300986900
23:18:159868559868559868559868550.0010986855
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:309870059870059870059870050.1000987005
23:20:459870009870259870009870000.2843987007
23:21:00-
23:21:159870009870009870009870000.0450987000
23:21:309869109869109866809866800.0580986700
23:21:459869959870009869959870000.5000987000
23:22:009869959876309869959872401.7900987044
23:22:159875509877309875509877300.1120987727
23:22:309872259872259872259872250.0010987225
23:22:45-
23:23:009872959872959872259872250.0200987229
23:23:15-
23:23:309877259878009877259878002.7327987772
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:159877059877309877059877300.2000987729
23:25:30-
23:25:459875259875259875259875250.0030987525
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:309877509877509877509877500.0050987750
23:27:459878009878009878009878000.0300987800
23:28:009875059878009875009878000.0330987533
23:28:159878009878009878009878000.0010987800
23:28:309875809875809875809875800.0030987580
23:28:45-
23:29:009875859875859874559874550.0060987563
23:29:159873409873559873409873550.0020987348
23:29:309874059874059874059874050.0010987405
23:29:459875009875009875009875000.0010987500
23:30:00-
23:30:15-
23:30:309875059875059875059875050.0010987505
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:459872259872259872259872250.0010987225
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:459870759870759869359869350.1658987037
23:35:009869359870759869359870750.0230987073
23:35:159870009870009867609867600.1199986973
23:35:30-
23:35:459870009870009870009870000.0200987000
23:36:00-
23:36:15-
23:36:30-
23:36:459870009870009870009870000.0680987000
23:37:00-
23:37:15-
23:37:309870009870759870009870750.0010987023
23:37:459870759870759870759870750.0010987075
23:38:009871209871209871209871200.0284987120
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:159874759874809874759874800.0152987480
23:39:309874009874009874009874000.0010987400
23:39:45-
23:40:009873009873009873009873000.0010987300
23:40:15-
23:40:309875309875909875309875900.5500987585
23:40:459875909875909875909875900.5300987590
23:41:009875909875959874359874950.3792987543
23:41:159875409878009875409878000.0270987702
23:41:309874559874559874559874550.0500987455
23:41:45-
23:42:009877959882109875009875000.1014988090
23:42:159880309881509878309881500.0341988031
23:42:30-
23:42:459880909880909880909880900.0200988090
23:43:009877159880259876359880250.0469987823
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:009879109879109879109879100.0010987910
23:47:15-
23:47:30-
23:47:459878909878959878909878950.5959987893
23:48:009878959879059878959879050.0030987902
23:48:159879059879059878959879000.0876987896
23:48:30-
23:48:45-
23:49:00-
23:49:159879059879059878959878950.0500987897
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:309879059879059879059879050.0010987905
23:50:45-
23:51:009881309881359881309881351.0280988135
23:51:159881409882159881409882150.5050988208
23:51:309882159882159882159882150.2263988215
23:51:459882159885909882159884100.3166988256
23:52:009884009884009884009884000.0680988400
23:52:159884009884009884009884000.0261988400
23:52:30-
23:52:459885509885909885509885900.0200988588
23:53:00-
23:53:159885909890009885909890000.1149988972
23:53:309889909889909883009887050.7358988743
23:53:459884009889459884009887000.0302988903
23:54:009887009887259887009887250.0818988719
23:54:159888409890509886759887553.7300988909
23:54:30-
23:54:45-
23:55:009884909884959884909884950.1683988494
23:55:15-
23:55:30-
23:55:45-
23:56:009889759889759889759889750.0010988975
23:56:15-
23:56:309887709887709887709887700.0010988770
23:56:459887759887859887759887850.0389988775
23:57:009888059889759888059889750.0020988890
23:57:15-
23:57:309889759889759889759889750.0280988975
23:57:459889959889959889959889950.0441988995
23:58:009890009890009890009890000.0100989000
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:309890659891409890659891400.0510989066
23:59:459891559891559891509891500.1520989150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.