暗号資産価格データベース


2020年07月09日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101324010149751009295101090031.96571012745
01:00:00101108510123001007400100950027.19901010192
02:00:00100934010116701008760101093512.39551010276
03:00:0010108751011495100730510095806.50811009638
04:00:00100920010130951009100101155011.98211011431
05:00:00101154510131751009510101195511.67601011223
06:00:0010112401012595100985510116308.47001011106
07:00:00101157010156151011400101438027.14031014090
08:00:00101438010147701011060101318019.72721013164
09:00:00101342010135901008085101010022.33441010692
10:00:00101000010106151008000100803014.20141009104
11:00:00100800010100001004785100737515.83951007185
12:00:00100705010080001005470100667512.89811006546
13:00:00100647510085851006000100667011.81501007469
14:00:00100668510090001006535100699518.21651007640
15:00:00100650010099851006285100959018.87251008321
16:00:0010092051009495100731010084007.96821008314
17:00:00100840010086301007125100822513.17711008121
18:00:0010082751008315100675510072007.87881007457
19:00:00100720010074401004455100555014.05551006092
20:00:0010053751009380100461010090958.97551007577
21:00:00100885010114251008145100997023.70111009557
22:00:00100970510106051005015100650012.27981007439
23:00:001006675100699599600099786045.98661000922
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.