暗号資産価格データベース


2020年07月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009946259946251.6630994984
00:01:009950009953009950009952400.0210995294
00:02:009948059948059947009947000.0823994794
00:03:009946409947009945009947000.2882994549
00:04:009946959946959944709944700.1454994514
00:05:009944709944709944709944700.0109994470
00:06:009948059951109947009947000.1120995023
00:07:009950059950109950059950100.0200995008
00:08:00-
00:09:00-
00:10:009946009946009946009946000.0010994600
00:11:009948409950909948409950900.2290994900
00:12:009947259947259947109947100.0080994712
00:13:009946959946959944109944100.0387994678
00:14:009947009949309944109949300.1120994741
00:15:009946009946309945959946300.2070994600
00:16:00-
00:17:009944709951009944709949951.4420995077
00:18:009949959953009944759953000.2596994747
00:19:009948059960009945559953200.5550995570
00:20:009958509960259955509957502.0684995985
00:21:009961809969759961809969200.4710996826
00:22:009969959970009962059962050.6848996559
00:23:009962359969259960909961950.0752996665
00:24:009962159965009952009959951.0647996065
00:25:009953209961509952909954950.0960995633
00:26:009955059958259952709955350.1453995412
00:27:009959959963009959759959750.0080996097
00:28:009967859967859956409956400.0180995852
00:29:009955159962009949009962000.7518995505
00:30:009959259962009956109958000.0500996024
00:31:009957259957309951859951850.3313995215
00:32:009951709956259951709953600.0401995403
00:33:009956559960009954059960000.0538995639
00:34:009959009964459959009964450.0758996320
00:35:009963209963209958109958100.0500996118
00:36:009965259965259965259965250.0010996525
00:37:009961559961859953259961850.1925995814
00:38:009957409962959957409958550.6093995826
00:39:009958559969709950059964400.6950996287
00:40:009965209969109961959962000.4504996541
00:41:009968709980009968709970304.0751997324
00:42:009974009980009968759968952.8095997576
00:43:009975009975009968409970001.0720997003
00:44:009970159976459967209972950.5571997002
00:45:009971709971709965009965750.1210997032
00:46:009965759965759951109958901.3519996080
00:47:009958909975009958909970000.3097996323
00:48:009970009988709959959988702.2275997972
00:49:0099864010019959986409992007.9114999950
00:50:0099903010016659983859990652.5932999624
00:51:009990659995809979909988056.7833998971
00:52:009983009990509977159989300.0693998520
00:53:009987009994759978609978600.2728998329
00:54:009982209990409975009987300.1934998416
00:55:0099949510001459987609990005.3843999471
00:56:009996359997959989109997600.1470999724
00:57:00999775100083099935010007100.40731000132
00:58:0099979510006209994009994650.1850999616
00:59:009994659999709990309993550.4057999611
01:00:0099946010026359991759992502.18301001192
01:01:00999340100165599934010005750.60491000805
01:02:0010014251002090100040010018251.14111001529
01:03:0010018301002920100069010016402.76781001862
01:04:0010015001001630100133010013300.51031001333
01:05:0010016901001980100133010013350.20601001498
01:06:0010010051001745100008010000802.34441000976
01:07:0010001601000900100016010005900.03301000351
01:08:0010014951003285100074510022052.16981002301
01:09:0010032451003255100220510022650.95061002713
01:10:0010023251004000100232510035650.80551003401
01:11:0010039951004985100357510035756.44791004139
01:12:0010036401003835100322010032200.34201003764
01:13:0010032701004040100327010034000.41371003756
01:14:0010035001004155100321510032800.11601003535
01:15:0010034451005000100344510040002.78851004811
01:16:0010040001004000100320010032000.03401003535
01:17:0010032051003990100317510039250.51941003504
01:18:0010038001003800100257510032650.34721003138
01:19:0010027601003830100251010025100.12401003579
01:20:0010025101002905100162510016250.72941002152
01:21:0010016251002425100156010023150.45201001815
01:22:0010023601002360100233510023350.00801002351
01:23:0010023301002330100128010012800.01251001704
01:24:0010012051001360100107510010750.29401001254
01:25:0010010601001060100100010010000.74051001002
01:26:0010005951001575100059510015750.35101001067
01:27:0010015851001995100158510017050.69351001755
01:28:0010020001002495100182510023500.47551002029
01:29:0010023501002350100079010009001.58401001770
01:30:0010013851001725100125510012550.71361001516
01:31:0010010001002195100097510019600.54101001624
01:32:0010010651001120100087010009350.28391001010
01:33:0010008701000900100087010008850.10101000888
01:34:0010013351001335100057510007600.08151001025
01:35:0010005001000500100008510000850.12481000120
01:36:00100007510002709992959994001.0848999799
01:37:009994009995959990009990002.8616999120
01:38:00999555100020099955510002000.1243999782
01:39:001000200100020099963510002000.0220999945
01:40:0010002001000830100020010007500.98041000514
01:41:001000500100101599993510001700.39891000551
01:42:0010000751000310100000010000000.49481000036
01:43:0010000001000890100000010008201.15511000214
01:44:0010007551000890100075010008000.01101000845
01:45:0010007651001195100076510009901.09801000981
01:46:0010007001000700100041510004150.00501000543
01:47:0010003051000655100030510003050.23041000526
01:48:0010003051001465100030510014000.49961000855
01:49:0010013701001370100130010013000.13191001365
01:50:0010012001001200100076510008650.09191001068
01:51:0010010051001755100100010017550.19781001258
01:52:0010017601001845100156010017850.07871001742
01:53:0010018451002400100176010017600.19881002133
01:54:0010015651001790100121010013550.13891001647
01:55:0010012951001570100100010010000.47271001269
01:56:0010010001001430100076010009150.86201001099
01:57:00-
01:58:0010009901001830100099010018300.02101001204
01:59:0010016901001725100150510015950.00601001625
02:00:0010015251001995100130010015950.48791001745
02:01:0010015001001500100100010010000.31751001214
02:02:0010012251001225100077510007750.02161001197
02:03:00-
02:04:0010012401001335100097510012350.12971001277
02:05:0010009451001570100088510011600.25301001002
02:06:0010011601001160100110010011000.00501001148
02:07:0010007851000785100078510007850.00101000785
02:08:0010005851000675100057010006400.24201000615
02:09:0010005001000500100050010005000.00301000500
02:10:0010006801000680100068010006800.03401000680
02:11:0010009951000995100068010006800.02201000709
02:12:0010006801000680100000010002750.54081000326
02:13:00100006510002959999559999550.02301000108
02:14:00-
02:15:00-
02:16:0010005151000515100000010000000.10771000048
02:17:00-
02:18:00-
02:19:00-
02:20:0010006401001025100064010010000.21981000962
02:21:0010009001000900100007510004950.38301000497
02:22:0010005301000530100010010001000.07101000205
02:23:00-
02:24:0010001851000185100018510001850.00701000185
02:25:00-
02:26:0010005751000935100057510007000.11001000906
02:27:0010006101000690100036010005000.19501000592
02:28:00-
02:29:0010006051001290100060510012900.31501001056
02:30:0010010401001285100103510012850.16301001097
02:31:0010010401001865100104010013300.47051001473
02:32:0010013301001330100133010013300.04001001330
02:33:0010010001001440100072510007250.04501001264
02:34:0010007851001495100078510011300.03331001134
02:35:0010011601001185100116010011850.08131001169
02:36:00-
02:37:0010010001001000100083010008300.01601000924
02:38:0010007501000750100019010001900.13501000323
02:39:00-
02:40:0010002601000260100026010002600.00101000260
02:41:0010002801000460100028010004600.11701000449
02:42:00-
02:43:0010003101000310100031010003100.00701000310
02:44:0010002501000300100025010003000.12071000300
02:45:0010005901001070100059010009000.33941000760
02:46:0010008001000800100060010006000.00301000700
02:47:0010005001000885100050010008850.20301000520
02:48:0010004651000465100026010002600.07101000263
02:49:00-
02:50:00-
02:51:0010007001000900100070010009000.02201000882
02:52:00-
02:53:00-
02:54:0010007101000710100071010007100.00101000710
02:55:00-
02:56:00-
02:57:0010003951000600100039010003900.27511000411
02:58:0010003901000485100005010000500.22221000431
02:59:0010000251000025100002510000250.14731000025
03:00:00-
03:01:0010000051000005100000010000000.01681000002
03:02:009999059999309994709999301.0158999833
03:03:009997859997859997859997850.0010999785
03:04:00-
03:05:00-
03:06:00-
03:07:00999930100020099986010001800.1220999898
03:08:00100010010003509991009999504.7912999612
03:09:00100000010000009996609997000.0320999688
03:10:0010003201000325100032010003250.01001000325
03:11:0010000001000860100000010003705.94781000211
03:12:0010000651000940100006510009151.30721000820
03:13:0010005601000560100049510004950.09531000522
03:14:0010003001000300100030010003000.12681000300
03:15:0010001001000100100007510000750.00801000078
03:16:00100020510005909998009998000.0750999905
03:17:00-
03:18:009995359997859993159995051.1987999543
03:19:009992909994959988059990000.0779998993
03:20:009991709991759991709991750.1140999171
03:21:009990559996159986759986750.4350999229
03:22:009988659997959955909985251.2100997095
03:23:009989659990359986609990350.0473998792
03:24:009988609988759985459985450.0670998644
03:25:009987259989059987259989050.0510998894
03:26:009989209990309989209990300.1653999029
03:27:009985459985459983159983150.0358998506
03:28:00-
03:29:00-
03:30:009984959984959984159984151.1500998476
03:31:009989409989459989409989403.0043998940
03:32:009989409989409981309981350.0559998245
03:33:009987159987159987159987150.0070998715
03:34:00-
03:35:00-
03:36:00-
03:37:009986009986009985559985550.0110998580
03:38:00-
03:39:009984559984559984359984350.0121998453
03:40:009983109983109978859978850.2845998235
03:41:009977859977859970959970950.0060997511
03:42:009977209985959970159978752.0106997874
03:43:009978759978759976859976850.0060997830
03:44:009976759976759968409968400.1643996937
03:45:009968809972559968709972553.0922996898
03:46:009965609965609965609965600.0826996560
03:47:009967859967859967209967200.0030996763
03:48:009966359976659965309976651.1982996889
03:49:009977309984859976909983100.4943997997
03:50:009982959982959981009981000.0030998198
03:51:009980009980009980009980000.0010998000
03:52:009983559983559978759979800.0050998019
03:53:009983559983559972959973601.6759997899
03:54:009979159979159979159979150.0020997915
03:55:00-
03:56:009977059977059976559977050.1223997705
03:57:009972259977059971409977050.2648997211
03:58:009973809973809973809973800.0502997380
03:59:009975159975159971859971850.0866997400
04:00:009973709974759971759971750.1940997258
04:01:00-
04:02:009971209971209970959970950.0480997116
04:03:009971859971859971859971850.0200997185
04:04:00-
04:05:00-
04:06:00-
04:07:009974359974359974359974350.0070997435
04:08:00-
04:09:009970009970009970009970001.0484997000
04:10:009965709968059961759961752.4610996431
04:11:009965759965759957509961900.0300996103
04:12:009962509966109962509966100.0730996384
04:13:009960909960909955609955650.1270995891
04:14:009963259963259963259963250.0500996325
04:15:009960309960409960309960400.1500996037
04:16:009955009955009955009955000.0030995500
04:17:009952359952359952359952350.0193995235
04:18:009952359952359950009950000.2127995039
04:19:009953559954959953559954950.0120995382
04:20:009956009969509956009965251.1654996037
04:21:009966559966559957009957000.2461996406
04:22:009964859978309964859966801.2523996718
04:23:009972709972709972609972600.0320997260
04:24:009970909970909964959966050.3244996707
04:25:009965859965859960859960850.0070996156
04:26:009960009960009957559957550.0463995779
04:27:009962709962709955809955800.4508995862
04:28:009960109960259957309960250.1510995824
04:29:00-
04:30:009956409956409942859949100.9170995202
04:31:009947309950809947309950800.1900994809
04:32:009954709962009950559950550.4576995821
04:33:009957009957009951109951100.0285995131
04:34:00-
04:35:00-
04:36:009958059961359958059960300.0110996049
04:37:009964259964959964259964950.0120996444
04:38:009968509968509968509968500.0010996850
04:39:009967859979859965009972503.6579996705
04:40:009974009980009973659980000.4769997640
04:41:009977959977959977959977950.0420997795
04:42:009980009981509970659970850.6230997702
04:43:009971059971359971059971350.0154997133
04:44:009972959976709972959976700.0520997657
04:45:009972109978959972109975350.1795997526
04:46:009975009975009975009975000.0020997500
04:47:00-
04:48:00-
04:49:009978609980559978509980250.6000997982
04:50:009975659975659973559973750.4430997375
04:51:009975609978609967259967250.0440997262
04:52:009971059972909971059972600.1230997278
04:53:009976059979059975209975200.0480997697
04:54:009978859981859975059978900.4602997768
04:55:009978909978909978909978900.0010997890
04:56:009976159979009976159979000.1000997758
04:57:00-
04:58:009978659978659978659978650.0070997865
04:59:009975659975659967959968500.4170997262
05:00:009968559968609965359965350.0573996842
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:009967859967859964259964450.4631996615
05:06:009971109978859971109978850.4174997287
05:07:009976159978509974709978500.1364997674
05:08:00-
05:09:009973509973509973459973450.1080997345
05:10:009974159974159974159974150.0010997415
05:11:00-
05:12:00-
05:13:009972059976609972059976600.0110997614
05:14:009973659973659973659973650.0980997365
05:15:009969909969909969909969900.1500996990
05:16:00-
05:17:00-
05:18:009963959963959961309963150.2337996160
05:19:009960009960009959009959000.0100995948
05:20:009955309957859945009946400.6652995006
05:21:009946259948459934509939101.4495993877
05:22:009940209948409940209946650.1780994491
05:23:009945109946359930709945350.4861994439
05:24:009945409954959945259954950.3837994738
05:25:009951009951009942059942050.0080994644
05:26:009946459949959945059945050.0540994963
05:27:009948909949959948909949950.0500994992
05:28:009949809949859949009949000.0070994964
05:29:009948659950009947009949900.2139994903
05:30:00-
05:31:009948609950009948609950001.0376994986
05:32:009951459951459951459951450.0020995145
05:33:00-
05:34:009949759955209949609949600.0300995153
05:35:009954959956509953559953550.0700995597
05:36:009953559953559952509952500.1000995324
05:37:009950009950009949009949000.0030994967
05:38:009949459952059949459949700.0520995195
05:39:009954959955009950509955000.1318995494
05:40:00-
05:41:00-
05:42:00-
05:43:009952009952009946209946200.0130994723
05:44:009951009952959951009952950.0020995198
05:45:00-
05:46:009949359952009949359952000.0070995109
05:47:009952009954959952009954950.0060995303
05:48:009954959956209954959955000.1094995502
05:49:00-
05:50:009954009958959953659953850.5118995569
05:51:009953959953959953959953950.0100995395
05:52:00-
05:53:00-
05:54:00-
05:55:009959859962859959859961850.0710996157
05:56:009964959964959962209962200.0941996251
05:57:009961009961009959359959400.0804996056
05:58:009958159958159957309958150.0060995780
05:59:009958409958809954209958800.2053995689
06:00:009958809958809953359958200.1386995432
06:01:00-
06:02:009954109954559954059954550.2325995433
06:03:009955059955059955059955050.0010995505
06:04:009959909964909959559964000.2548996223
06:05:009960109960109960009960000.0210996010
06:06:009959009959009951959951950.1240995282
06:07:00-
06:08:009953509953509950359950350.0210995335
06:09:00-
06:10:00-
06:11:009952509952659952509952650.0930995257
06:12:009958009958009958009958000.0195995800
06:13:009958009958009958009958000.0010995800
06:14:00-
06:15:009959059959309958209959300.1030995876
06:16:009959259960009959259960000.0700995946
06:17:00-
06:18:009961559961559961559961550.0200996155
06:19:00-
06:20:009962659962659962659962650.0200996265
06:21:00-
06:22:009964709965909964159964150.0220996559
06:23:009962709962709960059960050.0210996127
06:24:00-
06:25:00-
06:26:009959559959559959559959550.0510995955
06:27:009958009959009957009959000.0110995727
06:28:009959009959909959009959900.3430995902
06:29:009957359957359953609953950.1390995614
06:30:009954409954409954409954400.0200995440
06:31:009954309960009954309960000.0220995740
06:32:00-
06:33:009953809957809953809957800.0343995430
06:34:009959559959559958009958000.0030995903
06:35:00-
06:36:009960009961759960009961750.0200996109
06:37:009957959960809956809956950.3510995798
06:38:009956709964609955659964600.1460995966
06:39:00-
06:40:009961659964309959009959000.4310996103
06:41:009957109957609957059957150.0600995717
06:42:009960009960059957159957150.1260995793
06:43:009958909959759956809956950.4702995833
06:44:009955409956959953659956750.3426995661
06:45:009958459963909956859960400.5716996061
06:46:00-
06:47:00-
06:48:00-
06:49:009964959976009964959976000.2241997159
06:50:009970709975459970709975450.2200997444
06:51:009975509980009975509980001.0806997621
06:52:009977859980009973709980000.1216997835
06:53:009979909980009979909980000.1678997991
06:54:00-
06:55:009976509976509955509955500.5760996775
06:56:009957859963909955959963900.1152996142
06:57:00-
06:58:00-
06:59:009955609955609955359955350.1654995542
07:00:009952959952959945759945750.2809994840
07:01:009945759949109945009949100.1325994684
07:02:009949959953759949959953600.0050995214
07:03:009953759953759953759953750.0050995375
07:04:009953009960259953009957850.1642995868
07:05:009963609970459962309969950.1807996509
07:06:009970009970009965009965000.1374996860
07:07:009962709967609957409967250.2734996233
07:08:009960359967209960309966900.1720996691
07:09:009964009972909964009972900.1429997132
07:10:009973859974109956409956400.7476996320
07:11:009957809958059956209956200.0401995679
07:12:009955609964359955609960600.4502995745
07:13:009959009960359954009957000.3247995798
07:14:009957959967909957959967900.3643996061
07:15:009967959967959966509966500.0854996776
07:16:009960309963009954959954950.2236995906
07:17:009955059961059955059961050.1020995753
07:18:00-
07:19:00-
07:20:009956959957609956959957300.0140995710
07:21:009956109956109956109956100.0010995610
07:22:009958309958309958309958300.0020995830
07:23:009958309963709958309963350.1290996234
07:24:00-
07:25:00-
07:26:009962859962859962859962850.0500996285
07:27:009959009959009958009958000.0020995850
07:28:009959259961459958559961450.0530995863
07:29:009961509964659961509961900.0910996310
07:30:00-
07:31:00-
07:32:009959009959009948109957200.3546995249
07:33:009958209958209953109955000.0956995591
07:34:009954009954009954009954000.0010995400
07:35:009957159960009957159960000.2923995881
07:36:009958359958359956309958250.1281995774
07:37:009961559961559954659959300.1860995900
07:38:009953609953609953009953000.0410995359
07:39:00-
07:40:009954059958209954059958200.0375995800
07:41:009956059959259956059958150.0520995813
07:42:009963509963559963509963550.2500996352
07:43:00-
07:44:009959709959709959659959650.0110995970
07:45:00-
07:46:009959059960109959059960100.0520995909
07:47:00-
07:48:009959509959559959509959550.0100995955
07:49:009959809968009959809963550.2516996397
07:50:009967259969859959259962550.4419996665
07:51:009966709966709966709966700.0500996670
07:52:009969259970909966159966150.4014996953
07:53:009967459968509967359968500.0659996753
07:54:009968759974359967859970950.3698997064
07:55:009974359974959974359974350.1140997436
07:56:009975009975209975009975200.1500997517
07:57:009970659970659970609970600.0200997063
07:58:009970859970859970809970800.0466997081
07:59:009970009970009963309969950.0486996546
08:00:009974909976309970859970850.3440997426
08:01:009973959975409965309965300.1660997211
08:02:009969959974009965059970000.5019997034
08:03:009973559982509973409979101.3455997913
08:04:009979409979959971959972250.5909997634
08:05:009976009979359976009979350.5000997932
08:06:009978259986009972559985851.2667998243
08:07:009980009987159980009985200.5434998670
08:08:009980109980109972209972203.3782997941
08:09:009975709984909973609973602.0009997910
08:10:009979509984909977609981250.8283998025
08:11:009982259984759980759984750.2022998270
08:12:00-
08:13:009984759995559984759995550.7938999103
08:14:00999535100000099953510000001.6017999928
08:15:00999685100049599957010000003.35551000005
08:16:0010004451000950100000010000701.24351000460
08:17:0010007501001500100014010006600.92241000611
08:18:001000660100278599996510023903.11711001693
08:19:0010025401004055100200010030303.84631002949
08:20:0010035201006000100352010037355.13421004926
08:21:0010037401005270100280510042501.30161004654
08:22:0010039851005495100332010045403.61511004724
08:23:0010045001005495100384010039552.07631004997
08:24:0010035101003785100229510027851.05881003170
08:25:0010024751003640100247510025750.47051003497
08:26:0010034201003970100271010028650.09811003203
08:27:0010028901002890100222010023450.40501002662
08:28:0010021001002925100210010023200.03301002785
08:29:0010032451004170100324510037851.36461003698
08:30:0010042001004200100330010033000.63581003323
08:31:0010033001004450100288510034651.67751003654
08:32:0010032551003255100288010029600.16301002976
08:33:0010034951004000100298010035001.57581003889
08:34:0010033001003585100330010035850.02001003443
08:35:0010030101003010100287510028750.09801002908
08:36:0010028751002875100206010021200.14001002542
08:37:0010021001003220100210010031000.55921002572
08:38:0010030001003000100250010025000.00601002776
08:39:0010022001002460100220010024200.07301002414
08:40:0010021901002620100212010023200.08801002594
08:41:0010029201002940100282010028950.00601002897
08:42:0010029601002970100210010021000.38201002113
08:43:0010020351002385100203510023850.04441002050
08:44:0010021051002105100200010020000.31391002046
08:45:0010020351002995100203510029950.26691002381
08:46:0010030001003295100299510030200.25631003025
08:47:0010030201003300100211010028650.16941002652
08:48:0010028801003300100249510024951.30321002943
08:49:0010029001002900100228510028050.12431002517
08:50:0010022501002250100225010022500.09301002250
08:51:0010024551003905100245510036850.90351003228
08:52:0010037051004475100320510032050.53971004126
08:53:0010039401004385100379010039051.27621003989
08:54:0010039001003920100308510030850.11161003851
08:55:0010032351003310100300010030000.11761003170
08:56:0010030001004990100269010034051.54591003673
08:57:0010036201004125100289510031401.23441003080
08:58:0010031401003595100313010035950.00601003217
08:59:0010035801003580100274010034250.11581003140
09:00:0010028851003485100203510024100.44841002488
09:01:0010020301002410100203010024100.01851002386
09:02:0010025551002800100202010028000.15301002351
09:03:0010028001003230100244510030550.95271003062
09:04:0010030751003415100307510034150.05221003119
09:05:0010034251003485100341510034850.00501003446
09:06:0010034851004485100348510044850.90931003807
09:07:0010037801004310100378010040800.25101004127
09:08:0010042901004990100317010037851.53331004300
09:09:0010035951003870100322510038700.02701003353
09:10:0010033851004495100338510043000.06161004339
09:11:0010044951004950100435010049500.52341004684
09:12:0010042751005760100427510057601.81211005031
09:13:0010057601006490100420510048551.37561006091
09:14:0010053601006000100495510055002.20691005934
09:15:0010058801005880100501510050200.18481005598
09:16:0010050001005790100500010053000.10991005261
09:17:0010052001006000100520010054301.69301005916
09:18:0010059951006100100589010061000.42911006003
09:19:0010060301006490100603010064900.12281006306
09:20:0010064901006695100620510062050.36401006321
09:21:0010060601006095100500010050001.53901005918
09:22:0010050001005290100500010051500.15601005249
09:23:0010055051005845100532010053200.15601005520
09:24:0010053151005715100523510053551.55961005295
09:25:0010056951005700100550010055600.07211005564
09:26:0010054001005405100500010050000.16071005361
09:27:0010050601005060100500010050000.00601005050
09:28:0010050001005185100411010043800.47781004723
09:29:0010048951005295100444510048700.00601004832
09:30:0010047951005365100479010052000.28301005197
09:31:0010052001005200100413010042550.10391004588
09:32:0010042951004350100400010040004.89281004051
09:33:0010035101003785100300010032550.48241003302
09:34:0010032251003225100251010031450.28151002887
09:35:0010030901003500100301010034901.51331003480
09:36:0010034951003930100342510039300.39851003501
09:37:0010034251003495100300010034950.64211003428
09:38:0010030701003070100272010027200.21801002793
09:39:0010025001003495100200510029550.74691002744
09:40:0010029651003955100296510039550.03701003280
09:41:0010037851003900100350010035000.35381003508
09:42:0010031751003240100300510030050.07161003075
09:43:0010030701003460100305510034600.10801003113
09:44:0010030551003055100209510020950.42341002533
09:45:0010024251002905100242510029050.28041002576
09:46:0010028601002860100272010027550.00601002780
09:47:0010028701002995100275010027500.17701002865
09:48:0010027501002935100275010028500.01201002789
09:49:0010025901003370100250510025050.35571002955
09:50:0010029951002995100250010026800.10401002833
09:51:0010025001002500100250010025000.06201002500
09:52:0010025801002580100048010024952.53251002068
09:53:0010025701002570100211010021100.10991002156
09:54:0010020001002375100200010023450.11181002366
09:55:0010024201002420100180010018000.05701002344
09:56:0010018001001800100150010017500.02601001738
09:57:0010014501001450100100010010000.03401001407
09:58:0010014951001495100149510014950.05091001495
09:59:0010010701001070100107010010700.01801001070
10:00:0010010451001255100015510012401.42781000964
10:01:0010005001001410100050010011000.51401000812
10:02:0010014551001455100020010002000.06571000281
10:03:0010008751000875100085010008500.02061000863
10:04:0010008751000875100024510004650.37171000650
10:05:00100061510006159994459995950.7180999965
10:06:009999959999959995809995800.0581999858
10:07:00999985100079099998510007900.15841000467
10:08:0010007651000785100007010007850.11171000722
10:09:0010009951001300100059510012250.06801001175
10:10:0010007301001155100073010008350.00801000949
10:11:0010008451000950100084510009500.00401000899
10:12:0010009501000950100070510007050.09921000838
10:13:0010009701001535100097010014000.03401001488
10:14:0010013001001300100130010013000.00101001300
10:15:0010013101001310100002510000250.26611000654
10:16:0010000851000240100008510001250.24051000214
10:17:00-
10:18:00100028010002809990109990100.7050999750
10:19:009990109994009990009994000.1761999073
10:20:009990859994959987559994950.1466999185
10:21:009993159995559988159995550.1500999340
10:22:009992809996159992809996150.0832999533
10:23:009996159999959993459998000.1881999566
10:24:009998009998009989459989450.3560999520
10:25:009990009994959989109994950.3420999200
10:26:0099957510000009992009992002.6090999660
10:27:00999885100032099978010003200.76991000012
10:28:0010004951000495100049510004950.01701000495
10:29:00100050010005009995209997250.3575999895
10:30:009998559998559996609997050.0130999709
10:31:00999850100060099985010006000.09501000180
10:32:0010004951000495100049510004950.04001000495
10:33:00100047010004709998459998450.0187999910
10:34:00100012510001259998659998650.05591000054
10:35:0010002301000415100023010002950.30861000335
10:36:00999940100072099994010002651.03441000694
10:37:0010007601001000100076010009800.12231000947
10:38:0010011051001105100099010009900.01101001000
10:39:0010009901001000100018510009900.28101000949
10:40:0010009201001390100047510013900.26951001155
10:41:0010005001000810100045010005050.40001000668
10:42:0010005051000600100010510001050.17991000552
10:43:00100005010000659997409997400.01131000019
10:44:00100000010000009994809994800.5062999926
10:45:009994609997659992859992850.1216999439
10:46:00999955100029099942010002250.0720999895
10:47:001000220100030099990510002000.05561000251
10:48:0010001001000480100010010004800.01441000427
10:49:00100010010002009997009997000.0220999741
10:50:00-
10:51:0010002051000255100020510002500.02401000251
10:52:0010002051000300100011010002950.32941000298
10:53:0010002951000295100029510002950.00101000295
10:54:0010002701000300100027010002950.06201000296
10:55:0010002001000295100003010000700.34791000148
10:56:0010001551000300100015010003000.22011000292
10:57:0010002951000300100029510003000.11201000300
10:58:001000150100049599989510001753.13181000339
10:59:009995309995309995009995000.0320999528
11:00:009991559991559970059978751.3800997985
11:01:009978759983959977859983950.0640997944
11:02:009983659983659970959970950.0260997337
11:03:009974459974459963009965700.8458996954
11:04:009969759981459952909964700.8886997262
11:05:009969459969509969459969500.0351996949
11:06:009967059967059960009960000.1004996625
11:07:009960009963559957009963550.2740995927
11:08:009964909974209960009960000.1528996941
11:09:009967009976209967009976200.3010997265
11:10:009979359979359970009972655.5464997505
11:11:009974159974159967009967000.0460996813
11:12:009966759969009966759969000.0020996788
11:13:009968659968659968659968650.0420996865
11:14:009969859969859955159958150.1906995901
11:15:009957859968459951759967850.7172996016
11:16:009967909968959966009968950.1692996884
11:17:009969009975009967959967950.5593996977
11:18:00-
11:19:009968109968109965309966750.1400996651
11:20:009968909975809968909970000.6711997182
11:21:009967259967259967259967250.0010996725
11:22:009965009965009963359963350.0610996382
11:23:009960159968009960059968000.5359996409
11:24:009968009970009964509968501.1343996761
11:25:009973459973509968859968850.0854997267
11:26:009969909969909967659967650.0900996890
11:27:009967709969009967709969000.1589996857
11:28:009971309971309969509969800.1909997118
11:29:009973059974959970109974950.0530997352
11:30:009974459974459960109968800.4250996518
11:31:009967909968009965009965000.0370996785
11:32:009966959968659966959967850.1160996747
11:33:009969909970059966009970000.0548996888
11:34:00-
11:35:009971059971109971059971100.3141997110
11:36:009968609972609960109967100.2430996437
11:37:009969909970009967809967800.0639996826
11:38:009972959973059972959973050.1000997300
11:39:009973709984759973709976300.2210997872
11:40:009976009976009962159970150.5370996766
11:41:009970109974759963659963650.3920996807
11:42:009965259966209965259966150.3200996577
11:43:009966159968909960659960650.5660996191
11:44:009960759967159956959967150.4520996018
11:45:009966809968309956009959800.5959995993
11:46:009962359963409959309960000.4520996103
11:47:009960309961609950359952600.8040995538
11:48:00-
11:49:009950609963559950509963450.6252995811
11:50:009960159970009960109970001.1297996959
11:51:009961809961809961809961800.0200996180
11:52:009961409961459960609960600.1590996073
11:53:009961059964459957309964450.0120995850
11:54:009967109968659967109968500.1845996836
11:55:00-
11:56:009967559967559967559967550.0050996755
11:57:009968359968359965059965050.0150996615
11:58:009968309970009965059970000.2641996742
11:59:009972609973659972609973650.0021997313
12:00:009970009970009970009970000.0010997000
12:01:009970359972709970359972700.5166997165
12:02:009974159976159974159976150.1191997538
12:03:009976909978359976909978350.0121997819
12:04:009977859978509977859977851.1817997791
12:05:009977859978709971109972700.1128997531
12:06:009970709976359970709974100.0990997082
12:07:009974809975559974809975550.0040997517
12:08:009978959978959978709978700.0070997880
12:09:009978109978109971009971000.2030997257
12:10:009975659975659972509973750.1520997375
12:11:009975359975509975359975500.2474997542
12:12:009974109977209972409977200.2038997332
12:13:009975959979909975959979900.1362997640
12:14:009979359981259975259975450.3641997860
12:15:009975709979159975709979150.0170997617
12:16:009982059983809980909980950.2200998234
12:17:009983759984959983759984950.0450998388
12:18:00-
12:19:009986609986709981459986700.0944998184
12:20:009988109988209987859987850.1910998818
12:21:009986859994009986109986950.4643998975
12:22:009992659993609985409993300.0790998806
12:23:0099867010000009986709997850.8790999619
12:24:009997259999409988959988950.2349999630
12:25:009989609996909989609996900.2619999363
12:26:009992259992259992259992250.1500999225
12:27:009990959991409986409987850.0647999052
12:28:009986209988359985109985850.0060998657
12:29:009986109999709986109991300.4430999389
12:30:009993759999859993759999850.0520999460
12:31:00999995100048599986510001700.32541000051
12:32:0010000351000045100003510000450.20501000036
12:33:00100021010002109996109996100.2150999833
12:34:0099980010000159996059997801.7894999788
12:35:0099978010000009997809999001.2971999878
12:36:009999959999959997809997800.4698999850
12:37:00999780100000099978010000000.2990999802
12:38:00100000010000009997909998800.3698999814
12:39:009997909997909997809997800.0514999789
12:40:009996009997909990009992900.8013999397
12:41:009991809993609991809993600.2210999189
12:42:009992009992009988509988500.2082998974
12:43:00-
12:44:009988009988009980059980650.4479998214
12:45:009985959988709985909988000.8156998694
12:46:009989959994809986059986050.2124998908
12:47:009991009991109991009991100.0070999109
12:48:009988709989009988709989000.0548998877
12:49:009990859994009990859992000.3648999098
12:50:009994109994109991009991050.2872999283
12:51:009994009994009992759992750.1951999399
12:52:009993359993359992809992800.1012999316
12:53:009993409993709992759992800.2404999332
12:54:009992759992759988209988200.0270999110
12:55:009992059992059987009987000.1351999077
12:56:009986309987509984509986850.5976998671
12:57:009987509987509987509987500.2098998750
12:58:009987859989859986309987500.0658998778
12:59:00-
13:00:009984009984009974009977600.4272997993
13:01:009975059977309973559973800.1513997359
13:02:00-
13:03:009973409974309972009974300.0223997417
13:04:009975009975009975009975000.0391997500
13:05:009975659975659975659975650.0100997565
13:06:009975659982559975659980200.1740997851
13:07:009979459980559977959978350.0070997914
13:08:009975009978109971709978100.0337997314
13:09:009976309978159976309978150.2500997695
13:10:009979009979959979009979950.0020997948
13:11:009977959980959977959979750.1612997971
13:12:009979609981409976359976400.5260997948
13:13:009976359980659976359977950.1040997688
13:14:009979409981009979409981000.0091997981
13:15:009980009980009976559976550.5768997680
13:16:009976559977509976559976800.6158997678
13:17:009977709977709975009975551.3820997734
13:18:009975859979959975009979950.6619997722
13:19:009980759983009979009983000.3630998130
13:20:009984009984759984009984750.0310998473
13:21:009982659986409982659986400.3861998390
13:22:009987009990009986059986300.2410998865
13:23:009989409990959989409990950.0602998996
13:24:009987709987709987709987700.3850998770
13:25:009989509989509987709987700.1000998806
13:26:009990009991009990009991000.1010999069
13:27:009990909992259987759987751.2576999087
13:28:00-
13:29:00-
13:30:009991509993859991509991650.1748999179
13:31:009990909994009988159991000.0572999167
13:32:00-
13:33:009993959995909993959995900.1000999487
13:34:009990959990959990009990000.0220999052
13:35:009987709987709985259985250.1320998766
13:36:009985159988159985009988150.0920998573
13:37:009985609985609985609985600.0010998560
13:38:009987559987559985009985000.0650998531
13:39:009988509988509985009985450.2656998506
13:40:009985009985009982259983750.2400998294
13:41:00-
13:42:009985759985809980009980000.2157998269
13:43:009979209986059979209986050.0285998247
13:44:009988659988959985009985000.2099998711
13:45:009984009984009983009983000.0020998350
13:46:009982009982009982009982000.0010998200
13:47:009982159982159982159982150.0070998215
13:48:009983059983409982709983400.2010998305
13:49:009982709982709982709982700.0190998270
13:50:009982559982609978009978000.1049998162
13:51:00-
13:52:009982759982759982759982750.0944998275
13:53:009982759983459978509978500.1219997963
13:54:00-
13:55:009975009976759975009975100.0745997527
13:56:009972359978009970009973750.8976997103
13:57:009970009974259969009973700.1372997188
13:58:009973709976709973709976700.0200997483
13:59:009970009970009967859967850.0100996840
14:00:009968509972009960009972000.8347996663
14:01:009973259973859964459971050.1271997192
14:02:009973059973609973059973600.0020997333
14:03:009974009974809974009974800.0320997405
14:04:009974809980009974809978500.1920997879
14:05:009980009980009980009980000.0977998000
14:06:009980609980659980609980650.0990998063
14:07:009984359984359984359984350.0010998435
14:08:009978309978309977409977400.0704997789
14:09:009977209977259974309975850.1111997700
14:10:009978409981659978409981050.0830997911
14:11:009981159981159981159981150.0010998115
14:12:009984959985009984959985000.0100998499
14:13:009985009985559983159983150.0518998373
14:14:009985559987709985559987700.0776998719
14:15:009988309988659987409987850.2227998854
14:16:009985659987559985659987550.0020998660
14:17:009983609983609982109982100.2629998336
14:18:009983509984159983509984150.0915998412
14:19:00-
14:20:009985009985059985009985050.0110998500
14:21:009985809989059985809989050.1000998738
14:22:009989809990009989809989950.0410998987
14:23:009989959989959986909986900.1694998815
14:24:009987309988609985059988600.1419998568
14:25:009988609989709988609989550.0340998933
14:26:009989959989959987759987750.0637998835
14:27:009988009988009987059987050.0500998709
14:28:009986909987759981209987750.3200998604
14:29:009985459985459985459985450.0030998545
14:30:009982909982909978009978000.2292998068
14:31:00-
14:32:009978559978559977109977100.1500997711
14:33:009977109977109977109977100.1616997710
14:34:00-
14:35:009976459976459976209976200.2400997636
14:36:009976509981259975559981250.4788997700
14:37:009979659983359979659982800.1095998072
14:38:009982659982659976659976650.1995997691
14:39:009975009975009974509974500.1800997452
14:40:00-
14:41:00-
14:42:009973809973809972009972000.1000997334
14:43:009975759977259972609975850.0413997434
14:44:009979809979809979809979800.1000997980
14:45:009978259979959972359979200.2200997797
14:46:009975009975009975009975000.0020997500
14:47:009974959978459973959973950.0770997551
14:48:009977959981009977959978500.1110997908
14:49:009975009975009966809966800.7811996926
14:50:009973959974959973959974950.0430997402
14:51:00-
14:52:009970009970009963209966050.4781996692
14:53:009971059972859971059972850.0210997276
14:54:00-
14:55:009973909974459973909974450.1000997418
14:56:009974959978109973909973900.1500997594
14:57:009975359980159974709978150.4205997736
14:58:009979909984959979909984950.1782998155
14:59:009985859988559983159983150.1301998765
15:00:009986309986309980009981250.1648998166
15:01:009980009985559979709980650.1454998260
15:02:009980009980009979709979700.0815997979
15:03:009978559978709975759975750.1740997738
15:04:009977259977259977009977000.0498997701
15:05:009980759989759980759989750.1520998709
15:06:009983909983909981159981150.1000998255
15:07:00-
15:08:009980309980309977459978600.3700997850
15:09:009980809980809980809980800.0010998080
15:10:009981009981009981009981000.0100998100
15:11:00-
15:12:009981059981059977859977850.0020997945
15:13:009977259977259970009974551.4967997085
15:14:009972959972959969259969250.0853997155
15:15:009965009965159945159953353.0367995485
15:16:009957859959259949709949700.2972995779
15:17:009958009969009958009959900.3449996090
15:18:009965159967659965159967650.5927996542
15:19:009967859972009959909960450.4511996382
15:20:009960559966409960559965750.0537996399
15:21:009965009965009959659959650.0290996027
15:22:009959659959659950709956100.5005995569
15:23:00-
15:24:009956759958059948209956800.2519995453
15:25:009957259957259956659956650.0410995724
15:26:0099599599640099575099640010.1313996003
15:27:009964559964909960709960700.1516996260
15:28:009961509963759959859959850.1700996263
15:29:009960009960009956559956550.1902995961
15:30:009956009957209949659950250.3763995417
15:31:009954209963659954209962200.2840995944
15:32:009964709966359964709965700.0700996594
15:33:009966359969809964709964750.3839996703
15:34:00-
15:35:009969809970009967859970000.1010996989
15:36:009970009970009963959963950.2100996899
15:37:009967959967959962509962500.0120996418
15:38:00-
15:39:009965409969659961459961450.6610996219
15:40:009964859968159964459968000.1241996616
15:41:009963259968659962009968650.1230996690
15:42:009965059965059960659960650.1000996395
15:43:009964859966559964859966550.0833996496
15:44:009965109966059965109966050.0510996512
15:45:00-
15:46:009966559970009965059970001.5934996959
15:47:009966009971559965959971450.3100996792
15:48:009972609972809968209968200.1110997102
15:49:009972909974959970309974400.2779997280
15:50:009970609974709970609974700.0210997450
15:51:009970009970009967909967900.0390996859
15:52:009970359970559967659967700.1030996824
15:53:009970509971559966709966700.0211996920
15:54:00-
15:55:009973459979209973459978450.1280997817
15:56:009978459978459972709973900.6490997780
15:57:009973509980009973459975000.4529997618
15:58:009974009977559972709977550.0340997572
15:59:00-
16:00:009973109973109964859967201.4462996979
16:01:009967859967909967009967450.1719996765
16:02:009964859967509964759965000.1360996645
16:03:009962909966459961609965001.0643996514
16:04:009964159964759961509961500.0286996441
16:05:009960659964309960659964300.0600996369
16:06:009966059966609966059966600.1019996655
16:07:009962959966209962709965000.1019996287
16:08:009961309961309955259958751.2000995933
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:009960309961059960309961050.0081996039
16:14:009960659960659960659960650.0200996065
16:15:00-
16:16:00-
16:17:009960009960009960009960000.0010996000
16:18:009961809962409959009959000.1010996213
16:19:009957409958409957309958400.5700995744
16:20:009957309957309957309957300.5000995730
16:21:009957309957309957309957300.0185995730
16:22:00-
16:23:009960059962109960059962100.0152996197
16:24:009961059964959957959958000.1060996346
16:25:009959459959459959459959450.0302995945
16:26:009958309958859957009957050.2268995739
16:27:009957059957059953309953301.9791995697
16:28:009952909953009952009952000.2850995286
16:29:009950609950609950009950000.2446995005
16:30:009953459953459944809944800.1047994954
16:31:009949209953409944259949602.2358994535
16:32:009951759954009949709951300.3026995182
16:33:009951009955609949459953850.1080995094
16:34:00-
16:35:009951859955359951859955350.0070995409
16:36:009952559956309952559956300.0243995488
16:37:009956859960809950009950950.5314995591
16:38:009952059954109950009953250.5380995132
16:39:009953059953209953059953200.0880995320
16:40:009954059956859954059955550.6030995525
16:41:009955009955009945209951500.1890994979
16:42:00-
16:43:009955059956609955059956600.0150995650
16:44:00-
16:45:00-
16:46:009956059958159956059958150.1000995800
16:47:009957059957059957009957000.0020995703
16:48:009956009957859956009957850.0020995693
16:49:009957009958209956459958200.2103995678
16:50:009958209962609958209962600.3995996038
16:51:009964759964959964759964950.1362996479
16:52:009964909964909964859964850.0101996489
16:53:00-
16:54:009968159968209968159968200.1302996817
16:55:009967859968709965659965650.0643996852
16:56:00-
16:57:00-
16:58:009968509970009967309970000.1601996856
16:59:009965759967009965759967000.0030996657
17:00:009965859965859960659962700.3218996416
17:01:009960109961059960009960000.0900996005
17:02:009956959958259955509957850.0640995798
17:03:00-
17:04:009957909957909955209955200.3489995698
17:05:009955159957359952709954051.5184995406
17:06:009954359954359954309954351.0080995435
17:07:009958809958809958809958800.0200995880
17:08:00-
17:09:009960559961559958709958700.1551996056
17:10:009956809961559956809959750.2110995833
17:11:00-
17:12:009961559966559961559962050.3537996320
17:13:009966409971409966409968050.1900996702
17:14:00-
17:15:009970059970159970059970150.1922997009
17:16:009972259972659969759972650.5012997076
17:17:009971359974609968409971050.6721997145
17:18:009971609980009971609980000.7188997659
17:19:009977709983509977009977151.4687997954
17:20:009977559981509970009974950.4144997356
17:21:009971059973809971059973800.1060997166
17:22:009973809976659973809976650.1543997540
17:23:009975859980009975009978200.1419997898
17:24:009979759979759974209974200.0326997650
17:25:009972709972709972709972700.0890997270
17:26:009974109974109974109974100.0100997410
17:27:009974059974159970109970200.2190997062
17:28:009970309974009968209968351.7986997236
17:29:009974859976059967259967251.2710997350
17:30:009970209974959970209973552.5500997354
17:31:009974359974909970009974552.5030997445
17:32:009971059971059971059971050.0010997105
17:33:00-
17:34:00-
17:35:009974159974159970309970300.0805997176
17:36:009970159980759970009977200.6745997425
17:37:009980259980259970559977700.7570997839
17:38:009978309978359978309978350.2150997835
17:39:009978909978909977659977650.0069997871
17:40:009977859977859977859977850.0500997785
17:41:009979359979359979359979350.0710997935
17:42:009982259984959982259984250.0957998251
17:43:009982259986359982209986350.1553998302
17:44:00-
17:45:009982459982459970159975002.3330997841
17:46:00-
17:47:009975059975959975059975950.5120997513
17:48:009973359973359973359973350.3260997335
17:49:009972009972009972009972000.0071997200
17:50:00-
17:51:009972659978759971759978750.3598997258
17:52:009980009980009980009980000.0010998000
17:53:00-
17:54:00-
17:55:009982259982259981359981650.2211998149
17:56:00-
17:57:009980809980809975159975151.0110997524
17:58:00-
17:59:00-
18:00:009975009975009972959973001.4200997457
18:01:009970159973009970159973000.1010997292
18:02:009973259974359970059970050.1647997128
18:03:00-
18:04:009970009970009964859965551.2721996880
18:05:009966909968409966909966900.1081996760
18:06:009966709968709966709968700.0500996674
18:07:009969959970159965609970150.1110996704
18:08:00-
18:09:009969859970159969859970150.4261997006
18:10:009966459966459960309960300.0250996583
18:11:009960059966059960009966051.2230996028
18:12:009969759970159966809970150.2690996858
18:13:009970109970159970109970150.4749997015
18:14:009970159974509970159974500.3641997049
18:15:009972109972359972109972350.1000997223
18:16:009970009970009964759964750.2377996729
18:17:009966059966059962359962350.0710996451
18:18:009966659966659966559966550.1000996660
18:19:009969959969959969959969950.0118996995
18:20:009965459965459959009960750.0950996171
18:21:009961059961059961059961050.0010996105
18:22:009959609959609955859955850.0484995645
18:23:009955859964109954859964100.1910995683
18:24:009963109966759963109965000.1010996340
18:25:00-
18:26:00-
18:27:009968409968409968409968400.0230996840
18:28:00-
18:29:009967559974959967559970550.1793997244
18:30:00-
18:31:009970009970009970009970000.0020997000
18:32:00-
18:33:009969459969459969459969450.0010996945
18:34:009968809968809965009965000.1026996861
18:35:00-
18:36:009962959962959960009960000.1423996102
18:37:009961359964659961359962000.0040996281
18:38:009966059967159966059966650.0190996707
18:39:009967159967159967159967150.0030996715
18:40:009969959971709969959970200.0250997104
18:41:009968959970509968959970500.0420996913
18:42:009971709973909969359969350.2214997194
18:43:009969809973809969409969400.0783997119
18:44:009966759966759966759966750.0100996675
18:45:009965709965709963709963700.0807996519
18:46:009960809960809950009951002.0228995285
18:47:009950009956309948609954500.5999995338
18:48:009953859959259953859959000.0280995662
18:49:009954959958009954959955250.9847995501
18:50:009956609956609947859947850.3929995209
18:51:009955009955009948059948150.2070995056
18:52:009948009956059940109956050.8475994821
18:53:009956009956009943259943250.2394995037
18:54:009950809950809940009940000.4746994613
18:55:009943259948009940009948000.2260994537
18:56:009940009953009938259946400.7579994631
18:57:009952009953659943559943550.2643995006
18:58:009943009943009940009940250.0977994071
18:59:009940009948009937959941250.9419994167
19:00:009945309949009932709949000.5042994063
19:01:009946459947859946459947000.0030994710
19:02:009950009952059950009952050.0388995100
19:03:009953509953509953509953500.0300995350
19:04:00-
19:05:009951809956859949609949600.3817995295
19:06:009951509951509946859946850.0590994853
19:07:009948059951059948059951050.0060994966
19:08:009952059953059952059953050.0100995295
19:09:009954109958209952009952000.1110995602
19:10:009951559954159951009953250.0900995242
19:11:009955459955459947209947200.2410995210
19:12:009952059952059952059952050.0010995205
19:13:009953059954059950909950900.2226995115
19:14:009950959950959946809946800.0340994832
19:15:009946609946609942859942850.0270994563
19:16:009944459946159944409946150.0120994459
19:17:009947109949609947109949550.2500994854
19:18:00-
19:19:009949709951559949709951550.1180995125
19:20:009951859951859950009950000.0510995181
19:21:009951509951509951509951500.0500995150
19:22:009954059961109954059959450.7281995760
19:23:009961059961059958109958100.1520996103
19:24:009958509958509958509958500.0100995850
19:25:009961609961609960909960900.0550996122
19:26:009961109961159961109961150.0260996113
19:27:009961159962309954909954900.2908995700
19:28:009954959957159951459956050.0121995473
19:29:00-
19:30:009955159955159952359952350.1747995371
19:31:00-
19:32:009955159959059951359954000.0740995567
19:33:009955059955209955059955200.0510995520
19:34:009954659954659954659954650.0500995465
19:35:00-
19:36:00-
19:37:009957809957809957809957800.0010995780
19:38:009954059957359954059957350.0101995696
19:39:009961059961059961059961050.0010996105
19:40:009960659962759960659962750.1000996097
19:41:00-
19:42:009960309962959960309962950.1010996233
19:43:009962659962659962659962650.0265996265
19:44:009960809960809960809960800.0010996080
19:45:009960509960509960009960000.0283996032
19:46:00-
19:47:00-
19:48:009955059955059955059955050.0070995505
19:49:009956009956059956009956050.0080995604
19:50:009954959956759949859954250.0510995304
19:51:00-
19:52:009956959960009956959957050.0080995925
19:53:009959059962959959059962950.0400996004
19:54:009963009963309963009963300.0510996329
19:55:009964009966009964009966000.0600996451
19:56:009968809969959960809960800.4049996468
19:57:009960809961259960059961250.0928996104
19:58:009962409962909962409962900.0700996277
19:59:00-
20:00:009961959961959960909961300.0210996149
20:01:009960009960009956759959500.2170995815
20:02:009959459961909958259961900.2611995991
20:03:009961659961659956009956000.0770995987
20:04:009960559962109956209960050.1440995849
20:05:00-
20:06:00-
20:07:00-
20:08:009960759960759958559958550.0040996020
20:09:009956009956009954959955150.0890995528
20:10:009954909954909953659953650.0081995433
20:11:00-
20:12:009953109953109953109953100.0010995310
20:13:00-
20:14:00-
20:15:009955009955009955009955000.0500995500
20:16:00-
20:17:009956759957559956509957550.2900995684
20:18:009957359959009957009959000.0940995721
20:19:009958009958009957159957150.0100995724
20:20:009958059958059958059958050.0400995805
20:21:009957009959809957009959800.0080995945
20:22:009957309959859957309959850.0200995858
20:23:009957159961709956709960600.0985996039
20:24:00-
20:25:009961709964759957709957700.1100996238
20:26:009957209957209954909955700.1240995627
20:27:009954959956259954659956250.1810995569
20:28:00-
20:29:00-
20:30:009956509956509956509956500.0634995650
20:31:009957059957059957059957050.0010995705
20:32:009956009963859956009963851.3268995900
20:33:009960809963009960609962850.3077996229
20:34:009965809967359962759966450.2330996625
20:35:009969109970009967409970000.1530996864
20:36:009970009971009969209971000.3082997058
20:37:00-
20:38:009973009973009973009973000.0010997300
20:39:00-
20:40:009973609974959973609974950.1000997419
20:41:00-
20:42:009974409980759972809980750.9353997565
20:43:009980759984409980759983150.2303998231
20:44:009984959987909981809982800.0702998313
20:45:009982009982459977009977850.2120998186
20:46:009976309981509976309979050.0121998017
20:47:009980109980109980109980100.0183998010
20:48:009983259983959983259983950.0014998345
20:49:00-
20:50:009982559985159980009980000.4704998399
20:51:009980159980159975009975000.2680997508
20:52:009975609981109975609981100.2220997781
20:53:009981059987159981059984450.1680998467
20:54:009985459985759984159984150.1310998464
20:55:00-
20:56:00-
20:57:009987709990009980609983050.5110998483
20:58:009982709983559982709983550.0030998325
20:59:009983709986009983709985000.0040998464
21:00:009984009986359982359982350.1020998250
21:01:009982409982409967059980150.2362997982
21:02:009980009987409980009987400.1000998323
21:03:009984009987409984009986000.0830998618
21:04:009987859989959986309986400.3460998785
21:05:009985009993959984009993950.4979998844
21:06:00999495100079099940510001102.5022999980
21:07:001000490100049099981510004351.13791000434
21:08:009998559998559998509998500.0230999850
21:09:00100043010004309993009993000.2928999883
21:10:00999305100030099927510003000.3620999730
21:11:009995009999359990609995800.0708999530
21:12:009995209995209992509993050.0040999353
21:13:009993259994059990609990600.1116999110
21:14:0099932510003609988959989000.8784999309
21:15:009991309993109991309993100.1120999282
21:16:009989009989009989009989000.0120998900
21:17:00-
21:18:009991509992359989959989950.2781999193
21:19:009993759993759993759993750.0010999375
21:20:009993459994009993459994000.2010999364
21:21:009993559993559991009991750.0870999306
21:22:009990559990559990559990550.0010999055
21:23:009988009988009984009984150.2310998422
21:24:009988609988609988609988600.0106998860
21:25:00-
21:26:00-
21:27:009986259986259986259986250.0448998625
21:28:00-
21:29:009984609985609984009985600.0114998424
21:30:009985609985609980009980000.3976998218
21:31:009980009980009977859977850.1079997996
21:32:009975909976209974909976200.2016997587
21:33:009970709973559970709973550.5025997354
21:34:009976809976809970009970950.2769997235
21:35:009970059970059970059970050.0070997005
21:36:00-
21:37:009974959975009972809975000.0140997389
21:38:009975009975009975009975000.0050997500
21:39:00-
21:40:009971959972059968209972050.2657997059
21:41:00-
21:42:009970309971059967009971050.4414996775
21:43:009973959976859973959976850.0770997490
21:44:009973409975009973409973850.0287997364
21:45:009972809972809970009970000.0460997258
21:46:009969259973709969259973700.3055996949
21:47:009973009975009972159972150.0200997337
21:48:00-
21:49:009976009976009971809971800.0033997460
21:50:009975209975209975209975200.0021997520
21:51:009975109975109971859972850.1013997466
21:52:009977609977609976059976300.0510997754
21:53:009975909975909975009975000.0810997572
21:54:009976709976709976709976700.0100997670
21:55:009975059979309975059977850.0040997749
21:56:009978109982009978109979151.7840998168
21:57:009977809977809975609975600.0110997760
21:58:009981459983459981459983450.1710998241
21:59:00-
22:00:00-
22:01:009979909979909979909979900.0010997990
22:02:009978209978209972959975950.2714997471
22:03:009973409980009972159975000.4162997808
22:04:00-
22:05:009974509978459974509976600.4880997751
22:06:00-
22:07:009976409976409976409976400.0060997640
22:08:009979109979109979109979100.0500997910
22:09:009978559979509975409975400.0840997782
22:10:009976759976759976759976750.0200997675
22:11:009975109976009975109976000.0210997514
22:12:009976059976559973009973000.1230997472
22:13:009973059973059972309972300.1990997290
22:14:009972559972559972159972150.0158997233
22:15:009971459972209970309972200.0291997122
22:16:009970109972959970009972950.1863997256
22:17:009973009973009972709973000.0933997295
22:18:009973009973009969909969900.1302996992
22:19:009971059972009971059972000.0017997144
22:20:009972009972009969009969000.0058996996
22:21:009968009968009962259966400.1140996573
22:22:009963659963659963659963650.0070996365
22:23:009966959967009955609958250.7382996297
22:24:009955859962909952659952650.4600995733
22:25:009956159956159950009953000.1080995341
22:26:009953459953459952009952000.0210995295
22:27:009954109957409951009957400.1340995645
22:28:009958009961109958009961100.1523996008
22:29:009960109960109953559953550.0710995821
22:30:009952659952659945159948300.6395994854
22:31:009951009958609951009958500.2015995732
22:32:009958559960009958509958500.5797995933
22:33:009958509960009958509960000.4684995920
22:34:009960009965959960009965950.3401996154
22:35:009966009966009959959961650.1500996258
22:36:009965559965809960659960650.1985996563
22:37:009960559966159960559960700.0070996163
22:38:009962259963559962009963550.3372996230
22:39:009960809961109952709952702.2012995504
22:40:009952709960809952709960700.8573995445
22:41:009960809964509960009960000.0260996116
22:42:009959009962059959009960050.0530996120
22:43:009961059961859961059961850.0020996145
22:44:009959659959659959309959300.0980995948
22:45:009959359959359959309959300.9620995930
22:46:009959409963859959409959850.0497996209
22:47:009964909972859957759970751.2928996756
22:48:009972709972809972709972800.1000997280
22:49:009970809970809968309968300.1280996990
22:50:009973009976809973009976800.1628997333
22:51:009970959970959969209970950.0610997042
22:52:00-
22:53:009971359971359971359971350.0010997135
22:54:00-
22:55:009972809972809972809972800.0500997280
22:56:009970859970859970859970850.0700997085
22:57:009973109974809969159970300.1830997170
22:58:009973859977009973859977000.0699997515
22:59:009977009977209975409977200.0970997629
23:00:009976159976159975009975000.0810997614
23:01:009972409976409969109971050.5014997323
23:02:009970009970009970009970000.0200997000
23:03:009969359974859959559967350.5163996895
23:04:009967559974009967559974000.3540996830
23:05:009974009976109974009975500.2233997489
23:06:009970509970509970459970450.0500997050
23:07:009970009970009967759967750.0070996839
23:08:009969509969509969509969500.0091996950
23:09:009972259972259970009970050.3180997109
23:10:009970059970059965009965000.5319996637
23:11:009969459969509969459969500.2000996946
23:12:009969509975409969159969150.8825997200
23:13:009969359977559964459973201.1090996953
23:14:009970009977109965709972100.7998997297
23:15:009978409981859972309977650.7657997826
23:16:009983509985009979359984352.9680998480
23:17:009980109982459979009979900.1080998112
23:18:009979909988009979909988000.1441998485
23:19:009988009988009980509981151.0257998444
23:20:00-
23:21:009983459984859972409972700.4474998122
23:22:009979959981959972509972700.3630997593
23:23:009973509981009972309981000.4370997608
23:24:009981009984559976009976050.1972998070
23:25:00-
23:26:009980959983459980009983300.0325998207
23:27:009979359979359979359979350.0318997935
23:28:009978659980459977859978500.1435998014
23:29:009978309979359978309979350.6665997886
23:30:009979959984759979109980600.3969998139
23:31:009984609988009982259988000.6872998485
23:32:009983309984409981659984400.1569998363
23:33:009986559988209984009984000.9328998530
23:34:009984009984759978359982000.0465998173
23:35:009983209983209983209983200.0200998320
23:36:009983009983059983009983050.0750998301
23:37:009983459983459983459983450.0200998345
23:38:009981159981159979159980900.1510998037
23:39:009980009980009977359977850.3369997882
23:40:009976209976209975809975800.0881997614
23:41:009978809978809975809975800.2262997582
23:42:009976459976459975009975000.0291997535
23:43:009972509974459970909974450.1071997169
23:44:009971859971859970009970050.1611997033
23:45:009969459969459968809968800.2300996916
23:46:009969809969859965009965000.4652996734
23:47:009964109970009960009960150.5834996398
23:48:009966959966959960009960550.4478996067
23:49:009962709965009956909956900.1770996251
23:50:009961159961159957859957850.0090995855
23:51:009955659960959955009957001.1775995582
23:52:009957009967359956409964750.5659996024
23:53:009964559965009957459957552.4984996198
23:54:009961009961309961009961300.1551996117
23:55:009957559957559957509957500.0200995752
23:56:009962209964109957459962650.7296996043
23:57:009962309963209957459958000.2520996070
23:58:009957459961209957459961200.2147995798
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.