暗号資産価格データベース


2020年07月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009949009949001.5930995000
00:00:309948009948009946259946250.0700994628
00:01:009950009953009950009953000.0200995297
00:01:309952409952409952409952400.0010995240
00:02:009948059948059947809947800.0803994796
00:02:309947459947459947009947000.0020994723
00:03:009946409946409945009945000.2400994523
00:03:309946409947009946409947000.0482994674
00:04:009946959946959946959946950.0110994695
00:04:309945009945009944709944700.1344994499
00:05:009944709944709944709944700.0109994470
00:05:30-
00:06:00-
00:06:309948059951109947009947000.1120995023
00:07:009950059950059950059950050.0100995005
00:07:309950109950109950109950100.0100995010
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:309946009946009946009946000.0010994600
00:11:00-
00:11:309948409950909948409950900.2290994900
00:12:00-
00:12:309947259947259947109947100.0080994712
00:13:009946959946959946959946950.0357994695
00:13:309945009945009944109944100.0030994470
00:14:009947009949309944109949300.1120994741
00:14:30-
00:15:009946009946309945959946300.2070994600
00:15:30-
00:16:00-
00:16:30-
00:17:009944709944709944709944700.0200994470
00:17:309948059951009948059949951.4220995086
00:18:009949959949959945909948500.1956994764
00:18:309946009953009944759953000.0640994695
00:19:009948059958009945559956200.3830995528
00:19:309951959960009951959953200.1720995663
00:20:009958509960259955509955951.9059995990
00:20:309960009960009957509957500.1625995925
00:21:00-
00:21:309961809969759961809969200.4710996826
00:22:009969959970009965259970000.5848996604
00:22:309965409965409962059962050.1000996294
00:23:009962359969259960909960900.0632996765
00:23:309961359961959961309961950.0120996141
00:24:009962159965009952009960651.0227996079
00:24:309960009960609955009959950.0420995725
00:25:009953209961509953209955000.0210995552
00:25:309952909958259952909954950.0750995656
00:26:009955059958259952709955050.0393995561
00:26:309953409955359953409955350.1060995357
00:27:009959959963009959959961250.0050996141
00:27:309960509960509959759959750.0030996024
00:28:009967859967859965009965000.0030996657
00:28:309959859959859956409956400.0150995691
00:29:009955159956059949009949000.1555995239
00:29:309952009962009952009962000.5963995574
00:30:009959259962009956109958000.0500996024
00:30:30-
00:31:009957259957309957009957000.0110995725
00:31:309955909956009951859951850.3203995197
00:32:009951709956009951709956000.0031995309
00:32:309956009956259953609953600.0370995411
00:33:009956559959509954059959500.0518995626
00:33:309959509960009959509960000.0020995975
00:34:009959009961059959009961050.0258996078
00:34:309964409964459964409964450.0500996445
00:35:009963209963209958109958100.0500996118
00:35:30-
00:36:00-
00:36:309965259965259965259965250.0010996525
00:37:009961559961559958009958000.0110996123
00:37:309957259961859953259961850.1815995795
00:38:009957409960259957409958050.4023995798
00:38:309958059962959958009958550.2070995881
00:39:009958559969709950059969700.6750996282
00:39:309964459964459964409964400.0200996440
00:40:009965209965209964959964950.2980996498
00:40:309966659969109961959962000.1524996626
00:41:009968709976559968709976552.3855997117
00:41:309976509980009970059970301.6896997617
00:42:009974009974009971509971500.3065997268
00:42:309973909980009968759968952.5030997613
00:43:009975009975009969459969450.4280997016
00:43:309968459970159968409970000.6440996995
00:44:009970159970559967209970300.5421996999
00:44:309976459976459968109972950.0150997115
00:45:009971709971709967859967850.0780997128
00:45:309967859969859965009965750.0430996857
00:46:009965759965759951109954301.1159996162
00:46:309956459959009954309958900.2360995688
00:47:009958909967859958909967650.1936996008
00:47:309967409975009967409970000.1161996849
00:48:009970009981359959959981350.8602997592
00:48:309981709988709971009988701.3673998210
00:49:0099864010000009986409999004.8623999877
00:49:3099990010019959992009992003.04911000067
00:50:009990309998209983859998200.6212999005
00:50:3099984010016659990659990651.9720999819
00:51:009990659995809979909986553.6890998971
00:51:309987059994959982759988053.0943998970
00:52:009983009983009977159979500.0170997796
00:52:309981109990509981109989300.0523998755
00:53:009987009994759981959994750.1905998385
00:53:309990009990009978609978600.0823998201
00:54:009982209989209975009987000.1184998095
00:54:309987859990409987309987300.0750998924
00:55:009994959996509987609989004.9295999472
00:55:3099900010001459990009990000.4548999467
00:56:009996359996359989109989100.0070999069
00:56:309989859997959989859997600.1400999757
00:57:00999775100083099935010008300.22631000237
00:57:301000500100071099945010007100.18101000001
00:58:00999795100062099940010006200.1590999633
00:58:309995659996709994659994650.0260999511
00:59:009994659994709990309990450.2719999453
00:59:309991659999709991659993550.1338999933
01:00:00999460100263599946010018101.40001001504
01:00:30100175010017509991759992500.78301000633
01:01:00999340100100099934010007850.1419999856
01:01:3010008751001655100057010005750.46301001096
01:02:0010014251001835100040010014450.76591001520
01:02:3010019951002090100151510018250.37521001547
01:03:0010018301002460100069010006952.66281001842
01:03:3010008501002920100085010016400.10501002376
01:04:0010015001001630100150010016300.00301001543
01:04:3010013401001500100133010013300.50731001331
01:05:0010016901001690100168010016900.01801001686
01:05:3010016301001980100133010013350.18801001480
01:06:00-
01:06:3010010051001745100008010000802.34441000976
01:07:0010001601000900100016010003000.03001000339
01:07:3010003701000590100037010005900.00301000467
01:08:0010014951001880100074510018800.53291001340
01:08:3010017801003285100178010022051.63691002614
01:09:0010032451003255100227010026550.70491002721
01:09:3010026601003145100220510022650.24571002691
01:10:0010023251004000100232510035650.58351003500
01:10:3010030601003565100306010035650.22201003142
01:11:0010039951004985100399510039951.96631004359
01:11:3010040001004500100357510035754.48161004043
01:12:0010036401003835100358010035800.31301003784
01:12:3010035751003575100322010032200.02901003558
01:13:0010032701004040100327010040400.25901003931
01:13:3010040001004000100340010034000.15471003464
01:14:0010035001004155100321510032300.05201003474
01:14:3010032451003920100324510032800.06401003585
01:15:0010034451004500100344510045000.79801004495
01:15:3010045001005000100351010040001.99051004938
01:16:0010040001004000100330010039950.03101003548
01:16:3010035001003500100320010032000.00301003400
01:17:0010032051003990100317510039300.51091003496
01:17:3010039201003990100390010039250.00851003929
01:18:0010038001003800100331510033150.01901003375
01:18:3010030651003500100257510032650.32821003124
01:19:0010027601003830100276010027850.10401003736
01:19:3010027851002785100251010025100.02001002760
01:20:0010025101002510100230510023050.00701002474
01:20:3010023051002905100162510016250.72241002149
01:21:0010016251002055100162510017850.43901001800
01:21:3010015601002425100156010023150.01301002334
01:22:0010023601002360100236010023600.00501002360
01:22:3010023351002335100233510023350.00301002335
01:23:0010023301002330100231010023100.00401002324
01:23:3010015051001505100128010012800.00851001412
01:24:0010012051001360100120510013600.29201001256
01:24:3010010751001075100107510010750.00201001075
01:25:0010010601001060100106010010600.03001001060
01:25:3010010001001000100100010010000.71051001000
01:26:0010005951001380100059510006450.15101000617
01:26:3010012801001575100128010015750.20001001406
01:27:0010015851001860100158510017850.15851001799
01:27:3010017101001995100168010017050.53501001742
01:28:0010020001002460100200010024600.17001002090
01:28:3010024601002495100182510023500.30551001995
01:29:0010023501002350100079010014951.57401001775
01:29:3010010001001000100090010009000.01001000920
01:30:0010013851001390100138510013900.18881001386
01:30:3010014951001725100125510012550.52481001563
01:31:0010010001001845100097510010500.14301001050
01:31:3010016051002195100130010019600.39801001831
01:32:0010010651001105100106510011050.07691001080
01:32:3010011201001120100087010009350.20701000984
01:33:00-
01:33:3010008701000900100087010008850.10101000888
01:34:0010013351001335100100010010000.05751001184
01:34:3010010001001000100057510007600.02401000645
01:35:0010005001000500100036010003600.01301000387
01:35:3010002751000275100008510000850.11181000088
01:36:00100007510000759992959992950.8419999749
01:36:3099969510002709994009994000.2429999971
01:37:009994009994909991859992150.4093999251
01:37:309992059995959990009990002.4523999099
01:38:00-
01:38:30999555100020099955510002000.1243999782
01:39:0010002001000200100020010002000.00901000200
01:39:30999640100020099963510002000.0130999768
01:40:0010002001000495100020010002000.10901000295
01:40:3010004951000830100049510007500.87141000541
01:41:001000500100079599993510004850.31391000448
01:41:3010004951001015100017010001700.08501000928
01:42:0010000751000310100007510003100.01301000183
01:42:3010000751000100100000010000000.48181000032
01:43:0010000001000845100000010005001.05161000161
01:43:3010006551000890100051010008200.10351000755
01:44:0010007551000890100075010008300.00901000853
01:44:3010008251000825100080010008000.00201000813
01:45:0010007651001195100076510009900.99801000981
01:45:3010009901000990100099010009900.10001000990
01:46:0010007001000700100070010007000.00101000700
01:46:3010005001000600100041510004150.00401000504
01:47:0010003051000655100030510003050.18141000502
01:47:3010003051000635100030510003050.04901000617
01:48:0010003051000700100030510006900.21961000682
01:48:3010005901001465100059010014000.28001000991
01:49:0010013701001370100136510013700.13091001366
01:49:3010013001001300100130010013000.00101001300
01:50:0010012001001200100106010011050.02991001093
01:50:3010011651001165100076510008650.06201001056
01:51:0010010051001450100100510011500.10181001273
01:51:3010014651001755100100010017550.09601001241
01:52:0010017601001760100176010017600.00101001760
01:52:3010015601001845100156010017850.07771001742
01:53:0010018451002400100184510019500.18971002151
01:53:3010017601001760100176010017600.00911001760
01:54:0010015651001590100150010015900.08401001573
01:54:3010017851001790100121010013550.05491001761
01:55:0010012951001570100106510010650.41071001292
01:55:3010011251001125100100010010000.06201001121
01:56:0010010001001430100078010007850.51001001288
01:56:3010007651001405100076010009150.35201000825
01:57:00-
01:57:30-
01:58:0010009901001270100099010012700.01701001129
01:58:3010012701001830100127010018300.00401001523
01:59:0010016901001690100150510015050.00301001597
01:59:3010017251001725100159510015950.00301001654
02:00:0010015251001875100130010018050.28601001693
02:00:3010019951001995100159510015950.20191001819
02:01:0010015001001500100105510011050.31151001218
02:01:3010010001001000100100010010000.00601001000
02:02:0010012251001225100077510007750.02161001197
02:02:30-
02:03:00-
02:03:30-
02:04:0010012401001335100097510009750.09871001291
02:04:3010012251001235100122510012350.03101001235
02:05:00-
02:05:3010009451001570100088510011600.25301001002
02:06:0010011601001160100116010011600.00401001160
02:06:3010011001001100100110010011000.00101001100
02:07:00-
02:07:3010007851000785100078510007850.00101000785
02:08:0010005851000675100057010006400.18351000608
02:08:3010006401000640100064010006400.05851000640
02:09:00-
02:09:3010005001000500100050010005000.00301000500
02:10:00-
02:10:3010006801000680100068010006800.03401000680
02:11:00-
02:11:3010009951000995100068010006800.02201000709
02:12:0010006801000680100015010004550.35081000410
02:12:3010001001000280100000010002750.19001000171
02:13:0010000651000295100005510002950.01701000155
02:13:30100000010000009999559999550.0060999973
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:0010005151000515100000010000000.10771000048
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:3010006401001025100064010010000.21981000962
02:21:0010009001000900100017010001700.26501000478
02:21:3010001751000590100007510004950.11801000538
02:22:0010005301000530100053010005300.01101000530
02:22:3010001701000170100010010001000.06001000145
02:23:00-
02:23:30-
02:24:00-
02:24:3010001851000185100018510001850.00701000185
02:25:00-
02:25:30-
02:26:0010005751000800100057510008000.00901000606
02:26:3010009351000935100070010007000.10101000933
02:27:0010006101000690100036010006900.14801000562
02:27:3010006901000690100050010005000.04701000686
02:28:00-
02:28:30-
02:29:00-
02:29:3010006051001290100060510012900.31501001056
02:30:0010010401001040100103510010400.12301001036
02:30:3010012851001285100128510012850.04001001285
02:31:0010010401001865100104010016150.15201001763
02:31:3010013351001335100133010013300.31851001334
02:32:00-
02:32:3010013301001330100133010013300.04001001330
02:33:00-
02:33:3010010001001440100072510007250.04501001264
02:34:0010007851000960100078510009600.00301000850
02:34:3010010051001495100100510011300.03031001162
02:35:0010011601001185100116010011850.08131001169
02:35:30-
02:36:00-
02:36:30-
02:37:0010010001001000100100010010000.00401001000
02:37:3010009051000905100083010008300.01201000898
02:38:0010007501000750100072010007200.03201000721
02:38:3010005001000500100019010001900.10301000199
02:39:00-
02:39:30-
02:40:0010002601000260100026010002600.00101000260
02:40:30-
02:41:0010002801000460100028010004600.11701000449
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:3010003101000310100031010003100.00701000310
02:44:0010002501000250100025010002500.00101000250
02:44:3010003001000300100030010003000.11971000300
02:45:00-
02:45:3010005901001070100059010009000.33941000760
02:46:0010008001000800100070010007000.00201000750
02:46:3010006001000600100060010006000.00101000600
02:47:0010005001000500100050010005000.00301000500
02:47:3010005101000885100051010008850.20001000520
02:48:0010004651000465100046510004650.00101000465
02:48:3010002601000260100026010002600.07001000260
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:3010007001000900100070010009000.02201000882
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:3010007101000710100071010007100.00101000710
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:0010003951000395100039010003900.14201000390
02:57:3010003901000600100039010003900.13311000433
02:58:0010003901000485100039010004850.22121000433
02:58:3010000501000050100005010000500.00101000050
02:59:0010000251000025100002510000250.14731000025
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:3010000051000005100000010000000.01681000002
03:02:009999059999059994709998701.0148999832
03:02:309999309999309999309999300.0010999930
03:03:00-
03:03:309997859997859997859997850.0010999785
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:009999309999959998609999950.1190999892
03:07:3010000001000200100000010001800.00301000127
03:08:00100010010001009991809991801.1417999452
03:08:3099910010003509991009999503.6495999662
03:09:00-
03:09:30100000010000009996609997000.0320999688
03:10:00-
03:10:3010003201000325100032010003250.01001000325
03:11:0010000001000000100000010000000.01001000000
03:11:3010001051000860100004510003705.93781000211
03:12:0010000651000785100006510007850.43411000618
03:12:3010008451000940100084510009150.87311000921
03:13:0010005601000560100049510004950.09531000522
03:13:30-
03:14:00-
03:14:3010003001000300100030010003000.12681000300
03:15:0010001001000100100010010001000.00101000100
03:15:3010000751000075100007510000750.00701000075
03:16:00100020510005909998009998000.0750999905
03:16:30-
03:17:00-
03:17:30-
03:18:009995359995359993159995300.6523999522
03:18:309995309997859995059995050.5464999567
03:19:009992909992909990259990250.0040999091
03:19:309990259994959988059990000.0739998988
03:20:009991709991759991709991750.1140999171
03:20:30-
03:21:00-
03:21:309990559996159986759986750.4350999229
03:22:009988659997959955909989951.2000997083
03:22:309985259985259985259985250.0100998525
03:23:009989659990359986609990350.0473998792
03:23:30-
03:24:009988609988609988159988150.0070998850
03:24:309987959988759985459985450.0600998619
03:25:00-
03:25:309987259989059987259989050.0510998894
03:26:009989209990309989209990300.1653999029
03:26:30-
03:27:009985459985459983159983150.0358998506
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:309984959984959984159984151.1500998476
03:31:009989409989459989409989401.2470998940
03:31:309989409989409989409989401.7573998940
03:32:009989409989409981309981350.0559998245
03:32:30-
03:33:009987159987159987159987150.0070998715
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:009986009986009986009986000.0050998600
03:37:309985659985659985559985550.0060998563
03:38:00-
03:38:30-
03:39:009984559984559984559984550.0111998455
03:39:309984359984359984359984350.0010998435
03:40:00-
03:40:309983109983109978859978850.2845998235
03:41:009977859977859977859977850.0010997785
03:41:309975009977859970959970950.0050997456
03:42:009977209985959970159974551.7985997865
03:42:309978759980509978759978750.2121997956
03:43:009978759978759978759978750.0030997875
03:43:309978759978759976859976850.0030997785
03:44:009976759976759968409968400.1643996937
03:44:30-
03:45:009968809968809968709968700.0200996874
03:45:309969009972559968909972553.0722996898
03:46:009965609965609965609965600.0826996560
03:46:30-
03:47:00-
03:47:309967859967859967209967200.0030996763
03:48:009966359971259965309968450.1790996601
03:48:309968459976659968009976651.0192996939
03:49:009977309984859976909978800.4903997994
03:49:309983709983709983109983100.0040998333
03:50:009982959982959981009981000.0030998198
03:50:30-
03:51:00-
03:51:309980009980009980009980000.0010998000
03:52:009983559983559978759979050.0030998045
03:52:309979809979809979809979800.0020997980
03:53:009983559983559972959973601.6759997899
03:53:30-
03:54:00-
03:54:309979159979159979159979150.0020997915
03:55:00-
03:55:30-
03:56:00-
03:56:309977059977059976559977050.1223997705
03:57:00-
03:57:309972259977059971409977050.2648997211
03:58:009973809973809973809973800.0502997380
03:58:30-
03:59:00-
03:59:309975159975159971859971850.0866997400
04:00:009973709974759971759971750.1940997258
04:00:30-
04:01:00-
04:01:30-
04:02:009971209971209970959970950.0480997116
04:02:30-
04:03:009971859971859971859971850.0200997185
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:009974359974359974359974350.0070997435
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:309970009970009970009970001.0484997000
04:10:009965709967859961909964051.6463996416
04:10:309964059968059961759961750.8147996462
04:11:009965759965759957509961900.0300996103
04:11:30-
04:12:009962509966109962509966100.0730996384
04:12:30-
04:13:009960909960909956859956850.1000995979
04:13:309956209956209955609955650.0270995564
04:14:009963259963259963259963250.0500996325
04:14:30-
04:15:009960309960409960309960400.1500996037
04:15:30-
04:16:009955009955009955009955000.0030995500
04:16:30-
04:17:00-
04:17:309952359952359952359952350.0193995235
04:18:009952359952359950009950000.2127995039
04:18:30-
04:19:009953559954959953559954950.0120995382
04:19:30-
04:20:00-
04:20:309956009969509956009965251.1654996037
04:21:009966559966559961359964750.2231996449
04:21:309961659961659957009957000.0230995992
04:22:009964859978309964859971900.8893996745
04:22:309966159971109966159966800.3630996653
04:23:009972709972709972609972600.0030997263
04:23:309972609972609972609972600.0290997260
04:24:009970909970909967709967700.1500996791
04:24:309968459968459964959966050.1744996634
04:25:009965859965859965859965850.0010996585
04:25:309960859960859960859960850.0060996085
04:26:009960009960009960009960000.0033996000
04:26:309957859957859957559957550.0430995762
04:27:009962709962709955809955800.4508995862
04:27:30-
04:28:009960109960259957309960250.1510995824
04:28:30-
04:29:00-
04:29:30-
04:30:009956409956409942859954950.3307995402
04:30:309950209953659947209949100.5863995089
04:31:009947309950809947309950800.1900994809
04:31:30-
04:32:009954709959159954709958500.3260995787
04:32:309959309962009950559950550.1316995906
04:33:009957009957009951109951100.0285995131
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:009958059961359958059960300.0110996049
04:36:30-
04:37:009964259964359964259964350.0100996434
04:37:309964959964959964959964950.0020996495
04:38:00-
04:38:309968509968509968509968500.0010996850
04:39:009967859969509965009965002.0500996511
04:39:309966009979859966009972501.6079996952
04:40:009974009977859973659977850.4399997611
04:40:309976709980009976709980000.0370997982
04:41:00-
04:41:309977959977959977959977950.0420997795
04:42:009980009981509974059975050.6190997704
04:42:309974759975209970659970850.0040997286
04:43:009971059971359971059971350.0154997133
04:43:30-
04:44:009972959972959972959972950.0010997295
04:44:309973659976709973659976700.0510997664
04:45:009972109978959972109978950.0635997221
04:45:309977509977509975359975350.1160997694
04:46:009975009975009975009975000.0020997500
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:309978609980559978509980250.6000997982
04:50:009975659975659973659973750.0910997393
04:50:309973559973959973559973750.3520997370
04:51:009975609978609975609975650.0230997687
04:51:309975009975009967259967250.0210996797
04:52:00-
04:52:309971059972909971059972600.1230997278
04:53:009976059976659976059976650.0070997653
04:53:309979059979059975209975200.0410997705
04:54:009978859979109975059976050.3692997741
04:54:309976709981859976709978900.0910997877
04:55:009978909978909978909978900.0010997890
04:55:30-
04:56:009976159979009976159979000.1000997758
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:309978659978659978659978650.0070997865
04:59:009975659975659967959975250.3970997275
04:59:309971609971609968509968500.0200997005
05:00:009968559968609965359967850.0563996848
05:00:309965359965359965359965350.0010996535
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:009967859967859964259964350.4169996634
05:05:309964459964459964459964450.0462996445
05:06:00-
05:06:309971109978859971109978850.4174997287
05:07:009976159978509974709978500.1364997674
05:07:30-
05:08:00-
05:08:30-
05:09:009973509973509973459973450.1080997345
05:09:30-
05:10:009974159974159974159974150.0010997415
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:009972059976609972059976600.0110997614
05:13:30-
05:14:009973659973659973659973650.0980997365
05:14:30-
05:15:009969909969909969909969900.1500996990
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:309963959963959961309963150.2337996160
05:19:009960009960009959009959000.0100995948
05:19:30-
05:20:009955309957859955309957850.0110995553
05:20:309955009955009945009946400.6542994997
05:21:009946259946259940759946250.1872994552
05:21:309948459948459934509939101.2623993777
05:22:009940209948409940209948400.1750994487
05:22:309947859947859946659946650.0030994735
05:23:009945109946359930709946350.1881994371
05:23:309942809945409942809945350.2980994482
05:24:009945409950359945259950050.3133994650
05:24:309952909954959951159954950.0704995130
05:25:009951009951009951009951000.0010995100
05:25:309950009950009942059942050.0070994579
05:26:009946459947709946459947700.0020994708
05:26:309948609949959945059945050.0520994973
05:27:00-
05:27:309948909949959948909949950.0500994992
05:28:009949809949809949709949700.0040994975
05:28:309949859949859949009949000.0030994950
05:29:009948659948709948009948000.0989994869
05:29:309948709950009947009949900.1150994933
05:30:00-
05:30:30-
05:31:009948609950009948609950001.0376994986
05:31:30-
05:32:00-
05:32:309951459951459951459951450.0020995145
05:33:00-
05:33:30-
05:34:00-
05:34:309949759955209949609949600.0300995153
05:35:009954959955909954959955900.0100995571
05:35:309956509956509953559953550.0600995601
05:36:009953559953559952509952500.1000995324
05:36:30-
05:37:009950009950009950009950000.0020995000
05:37:309949009949009949009949000.0010994900
05:38:00-
05:38:309949459952059949459949700.0520995195
05:39:009954959954959950509954950.0050995347
05:39:309955009955009955009955000.1268995500
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:309952009952009946209946200.0130994723
05:44:009951009952959951009952950.0020995198
05:44:30-
05:45:00-
05:45:30-
05:46:009949359951409949359951400.0040995071
05:46:309951409952009951409952000.0030995160
05:47:009952009952059952009952050.0030995202
05:47:309952359954959952359954950.0030995405
05:48:009954959956209954959955550.1084995502
05:48:309955009955009955009955000.0010995500
05:49:00-
05:49:30-
05:50:009954009958959953659958950.2009995630
05:50:309957859957859953859953850.3109995530
05:51:00-
05:51:309953959953959953959953950.0100995395
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:009959859962859959859961850.0710996157
05:55:30-
05:56:00-
05:56:309964959964959962209962200.0941996251
05:57:009961009961009959359959350.0774996061
05:57:309959409959459959409959400.0030995942
05:58:009958159958159957309957500.0030995765
05:58:309957709958159957709958150.0030995794
05:59:009958409958409958359958350.0520995840
05:59:309955909958809954209958800.1533995638
06:00:009958809958809958809958800.0018995880
06:00:309953359958659953359958200.1368995426
06:01:00-
06:01:30-
06:02:009954109954259954059954250.0930995417
06:02:309954309954559954309954550.1395995443
06:03:009955059955059955059955050.0010995505
06:03:30-
06:04:009959909963159959559963150.2018996167
06:04:309962659964909962659964000.0530996434
06:05:009960109960109960109960100.0200996010
06:05:309960009960009960009960000.0010996000
06:06:009959009959009955009955000.0240995542
06:06:309953009953009951959951950.1000995220
06:07:00-
06:07:30-
06:08:009953509953509950359950350.0210995335
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:309952509952659952509952650.0930995257
06:12:009958009958009958009958000.0195995800
06:12:30-
06:13:00-
06:13:309958009958009958009958000.0010995800
06:14:00-
06:14:30-
06:15:009959059959059959059959050.0010995905
06:15:309958209959309958209959300.1020995876
06:16:009959259959259959259959250.0500995925
06:16:309959309960009959309960000.0200995998
06:17:00-
06:17:30-
06:18:009961559961559961559961550.0200996155
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:309962659962659962659962650.0200996265
06:21:00-
06:21:30-
06:22:00-
06:22:309964709965909964159964150.0220996559
06:23:00-
06:23:309962709962709960059960050.0210996127
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:009959559959559959559959550.0510995955
06:26:30-
06:27:009958009959009957009959000.0110995727
06:27:30-
06:28:009959009959909959009959900.3430995902
06:28:30-
06:29:009957359957359956659957350.0990995706
06:29:309955009955009953609953950.0400995387
06:30:009954409954409954409954400.0200995440
06:30:30-
06:31:009954309954309954309954300.0100995430
06:31:309959959960009959959960000.0120995999
06:32:00-
06:32:30-
06:33:009953809953809953809953800.0300995380
06:33:309957809957809957809957800.0043995780
06:34:00-
06:34:309959559959559958009958000.0030995903
06:35:00-
06:35:30-
06:36:00-
06:36:309960009961759960009961750.0200996109
06:37:009957959960809956809956950.3510995798
06:37:30-
06:38:009956709958059955659958050.0640995584
06:38:309960559964609960559964600.0820996264
06:39:00-
06:39:30-
06:40:009961659964309959059959050.4190996105
06:40:309960059960459959009959000.0120996030
06:41:009957109957609957059957050.0400995718
06:41:309957159957159957159957150.0200995715
06:42:009960009960059957159957150.0400995860
06:42:309959159959159957159957150.0860995762
06:43:009958909959759956809958250.4501995839
06:43:309958009958009956959956950.0201995700
06:44:009955409956959953659956750.3426995661
06:44:30-
06:45:009958459959159956859956850.1776995852
06:45:309960059963909960059960400.3940996155
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:009964959967459964959967450.0250996606
06:49:309969959976009969959976000.1991997229
06:50:009970709975459970709971700.1070997338
06:50:309975459975459975459975450.1130997545
06:51:009975509976009975509976000.1880997600
06:51:309976009980009975909980000.8926997625
06:52:009977859980009973709980000.0996997799
06:52:309980009980009979959980000.0220998000
06:53:009979909979909979909979900.1567997990
06:53:309980009980009980009980000.0111998000
06:54:00-
06:54:30-
06:55:009976509976509975009975000.0320997641
06:55:309972209972209955509955500.5440996725
06:56:009957859960759957859960750.0167996058
06:56:309955959963909955959963900.0985996156
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:309955609955609955359955350.1654995542
07:00:009952959952959946859946850.0893994927
07:00:309946859951109945759945750.1916994799
07:01:009945759948909945009945650.0725994561
07:01:309948209949109948209949100.0600994833
07:02:009949959949959949959949950.0020994995
07:02:309953459953759953459953600.0030995360
07:03:009953759953759953759953750.0020995375
07:03:309953759953759953759953750.0030995375
07:04:009953009953009953009953000.0010995300
07:04:309953759960259953759957850.1632995872
07:05:009963609964409963609964400.0400996400
07:05:309966409970459962309969950.1407996540
07:06:009970009970009966409966400.0998996996
07:06:309965009965009965009965000.0376996500
07:07:00-
07:07:309962709967609957409967250.2734996233
07:08:009960359967209960309967200.0478996691
07:08:309967159967159966909966900.1242996691
07:09:009964009972909964009972900.1429997132
07:09:30-
07:10:009973859974109973859974100.0723997410
07:10:309971209971209956409956400.6753996203
07:11:009957809958059956409958050.0140995745
07:11:309956559956559956209956200.0261995643
07:12:009955609959859955609959800.0462995787
07:12:309964359964359956409960600.4040995740
07:13:009959009960359954009960050.2237995899
07:13:309959009959009954009957000.1010995573
07:14:009957959963709957959963700.3129995978
07:14:309964409967909964409967900.0514996571
07:15:009967959967959966509966500.0854996776
07:15:30-
07:16:009960309963009960009960000.0702996029
07:16:309960009960009954959954950.1534995850
07:17:009955059960059955059959900.1010995750
07:17:309961059961059961059961050.0010996105
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:009956959957009956959957000.0110995700
07:20:309957609957609957309957300.0030995745
07:21:009956109956109956109956100.0010995610
07:21:30-
07:22:009958309958309958309958300.0010995830
07:22:309958309958309958309958300.0010995830
07:23:00-
07:23:309958309963709958309963350.1290996234
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:309962859962859962859962850.0500996285
07:27:009959009959009958009958000.0020995850
07:27:30-
07:28:009959259959259959259959250.0010995925
07:28:309958559961459958559961450.0520995862
07:29:009961509964659961509964650.0410996457
07:29:309961909961909961909961900.0500996190
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:009959009959009948109954950.3033995210
07:32:309953059957209953059957200.0513995485
07:33:009958209958209953109958000.0926995590
07:33:309957009957009955009955000.0030995600
07:34:00-
07:34:309954009954009954009954000.0010995400
07:35:00-
07:35:309957159960009957159960000.2923995881
07:36:009958359958359958359958350.0500995835
07:36:309956459958259956309958250.0781995735
07:37:009961559961559954659959300.1860995900
07:37:30-
07:38:00-
07:38:309953609953609953009953000.0410995359
07:39:00-
07:39:30-
07:40:00-
07:40:309954059958209954059958200.0375995800
07:41:009956059959259956059959250.0020995765
07:41:309958159958159958159958150.0500995815
07:42:00-
07:42:309963509963559963509963550.2500996352
07:43:00-
07:43:30-
07:44:00-
07:44:309959709959709959659959650.0110995970
07:45:00-
07:45:30-
07:46:009959059959959959059959950.0510995907
07:46:309960109960109960109960100.0010996010
07:47:00-
07:47:30-
07:48:009959509959559959509959550.0100995955
07:48:30-
07:49:00-
07:49:309959809968009959809963550.2516996397
07:50:009967259969859967259969300.0820996939
07:50:309967559969159959259962550.3599996602
07:51:009966709966709966709966700.0500996670
07:51:30-
07:52:009969259969259969259969250.0753996925
07:52:309969959970909966159966150.3261996959
07:53:009967459967509967359967350.0589996741
07:53:309968509968509968509968500.0070996850
07:54:009968759973159968759972850.2998997056
07:54:309967859974359967859970950.0700997099
07:55:00-
07:55:309974359974959974359974350.1140997436
07:56:009975009975209975009975200.1500997517
07:56:30-
07:57:00-
07:57:309970659970659970609970600.0200997063
07:58:009970859970859970809970800.0466997081
07:58:30-
07:59:009970009970009963309969950.0486996546
07:59:30-
08:00:009974909975209972859973750.0840997512
08:00:309976309976309970859970850.2600997398
08:01:009973959975409973959975400.0650997428
08:01:309970809971559965309965300.1010997072
08:02:009969959969959965059965400.0540996844
08:02:309966909974009966909970000.4479997057
08:03:009973559974959973559973650.0194997368
08:03:309973409982509973409979101.3261997921
08:04:009979409979959971959979950.5360997675
08:04:309975009975009972159972250.0549997227
08:05:00-
08:05:309976009979359976009979350.5000997932
08:06:009978259982559978259982550.4017998035
08:06:309981009986009972559985850.8650998339
08:07:009980009987159980009984950.5033998683
08:07:309984809985209984809985200.0401998519
08:08:009980109980109972359972353.2789997963
08:08:309972259972259972209972200.0993997222
08:09:009975709984909973609973602.0009997910
08:09:30-
08:10:009979509982909977609977600.6283997988
08:10:309979709984909979709981250.2000998140
08:11:009982259984759980759984750.1832998249
08:11:309984759984759984759984750.0190998475
08:12:00-
08:12:30-
08:13:009984759991209984759991200.3104998815
08:13:309989959995559988459995550.4834999288
08:14:009995359997359995359997350.2080999572
08:14:30999720100000099972010000001.3937999981
08:15:00999685100049599957010000003.35551000005
08:15:30-
08:16:0010004451000950100000010002150.49701000402
08:16:3010002201000765100006010000700.74651000498
08:17:0010007501001060100014010002100.60141000473
08:17:3010002251001500100022510006600.32101000868
08:18:0010006601001800100066010012251.86301001520
08:18:301001800100278599996510023901.25411001949
08:19:0010025401004055100200010024952.56311002787
08:19:3010028001003520100251010030301.28321003271
08:20:0010035201006000100352010058803.71701004875
08:20:3010058851005885100373510037351.41721005059
08:21:0010037401004925100280510047850.20931003707
08:21:3010049951005270100350010042501.09231004835
08:22:0010039851004625100336010033600.54771003940
08:22:3010036301005495100332010045403.06741004864
08:23:0010045001005495100384010038851.90331005092
08:23:3010038851003960100388510039550.17301003954
08:24:0010035101003785100300010030000.01831003381
08:24:3010027901003705100229510027851.04051003166
08:25:0010024751003640100247510035050.43051003570
08:25:3010028451002845100257510025750.04001002714
08:26:0010034201003420100271010027100.09101003212
08:26:3010028051003970100280510028650.00711003084
08:27:0010028901002890100250010025000.28101002838
08:27:3010027851002785100222010023450.12401002263
08:28:0010021001002925100210010021150.03101002820
08:28:3010021601002320100216010023200.00201002240
08:29:0010032451003750100324510036451.26781003664
08:29:3010037851004170100378510037850.09681004152
08:30:00-
08:30:3010042001004200100330010033000.63581003323
08:31:0010033001003880100288510035351.04061003474
08:31:3010038801004450100346510034650.63691003949
08:32:0010032551003255100324510032450.02001003249
08:32:3010031751003175100288010029600.14301002938
08:33:0010034951004000100298010040001.57381003889
08:33:3010035001003500100350010035000.00201003500
08:34:00-
08:34:3010033001003585100330010035850.02001003443
08:35:0010030101003010100289010029350.09501002909
08:35:3010028801002880100287510028750.00301002877
08:36:0010028751002875100206010027850.13601002555
08:36:3010020851002120100208510021200.00401002107
08:37:0010021001003220100210010032200.55621002569
08:37:3010032201003220100310010031000.00301003173
08:38:0010030001003000100290010029000.00301002952
08:38:3010028001002800100250010025000.00301002600
08:39:0010022001002445100220010024450.00301002312
08:39:3010024601002460100230010024200.07001002419
08:40:0010021901002560100212010025600.00401002263
08:40:3010026201002620100228510023200.08401002610
08:41:0010029201002920100282010028200.00301002879
08:41:3010029101002940100289510028950.00301002915
08:42:0010029601002970100250010029700.00501002874
08:42:3010021351002715100210010021000.37701002103
08:43:0010020351002035100203510020350.04241002035
08:43:3010023501002385100235010023850.00201002368
08:44:0010021051002105100210510021050.05121002105
08:44:3010020351002035100200010020000.26271002034
08:45:0010020351002035100203510020350.00821002035
08:45:3010020351002995100203510029950.25871002392
08:46:0010030001003295100300010032350.00431003178
08:46:3010032001003200100299510030200.25201003023
08:47:0010030201003020100211010021100.05021002212
08:47:3010021851003300100212510028650.11921002838
08:48:0010028801003300100288010031000.05051002910
08:48:3010030001003000100249510024951.25271002944
08:49:0010029001002900100290010029000.00101002900
08:49:3010026351002805100228510028050.12331002514
08:50:0010022501002250100225010022500.09301002250
08:50:30-
08:51:00-
08:51:3010024551003905100245510036850.90351003228
08:52:0010037051004475100370510040250.37571004172
08:52:3010041551004155100320510032050.16401004020
08:53:0010039401004385100379010043850.38601003945
08:53:3010043851004385100390510039050.89021004008
08:54:0010039001003920100364510039200.09881003891
08:54:3010035751003575100308510030850.01281003548
08:55:0010032351003310100323510032650.05181003265
08:55:3010030701003155100300010030000.06581003094
08:56:0010030001004990100269010039050.55141003965
08:56:3010039151004145100300010034050.99451003512
08:57:0010036201004125100289510028950.13861003842
08:57:3010034951003700100293010031401.09581002983
08:58:0010031401003145100314010031450.00301003143
08:58:3010031451003595100313010035950.00301003290
08:59:0010035801003580100274010033350.06601002925
08:59:3010033951003425100339510034250.04981003424
09:00:0010028851003485100288010028800.04641002940
09:00:3010028801002880100203510024100.40201002436
09:01:0010020301002410100203010024100.01851002386
09:01:30-
09:02:0010025551002560100255510025600.07501002560
09:02:3010020351002800100202010028000.07801002150
09:03:0010028001003230100244510030250.92871003073
09:03:3010030551003115100254010030550.02401002629
09:04:0010030751003075100307510030750.00101003075
09:04:3010030751003415100307510034150.05121003120
09:05:0010034251003425100342510034250.00101003425
09:05:3010034151003485100341510034850.00401003452
09:06:0010034851003890100348510038900.53601003525
09:06:3010038901004485100380010044850.37331004212
09:07:0010037801004075100378010040750.13001003986
09:07:3010043051004310100408010040800.12101004278
09:08:0010042901004990100421010043250.46001004662
09:08:3010043301004330100317010037851.07331004145
09:09:0010035951003595100341510034150.00301003535
09:09:3010032251003870100322510038700.02401003330
09:10:0010033851004495100338510044000.00601004024
09:10:3010043601004375100430010043000.05561004373
09:11:0010044951004935100435010047850.07941004650
09:11:3010047551004950100437510049500.44401004690
09:12:0010042751004980100427510049500.32501004771
09:12:3010049801005760100498010057601.48711005087
09:13:0010057601006490100567010056701.33481006126
09:13:3010055001005500100420510048550.04081004937
09:14:0010053601005840100495510058400.09041005547
09:14:3010058401006000100550010055002.11651005951
09:15:0010058801005880100588010058800.05001005880
09:15:3010055451005575100501510050200.13481005493
09:16:0010050001005540100500010050950.00301005212
09:16:3010051451005790100514510053000.10691005263
09:17:0010052001006000100520010055001.60301005944
09:17:3010054151005430100541510054300.09001005423
09:18:00-
09:18:3010059951006100100589010061000.42911006003
09:19:0010060301006030100603010060300.03741006030
09:19:3010061001006490100610010064900.08541006427
09:20:0010064901006695100620510062050.36401006321
09:20:30-
09:21:0010060601006060100605010060500.10701006051
09:21:3010060501006095100500010050001.43201005908
09:22:0010050001005030100500010050300.00301005013
09:22:3010052551005290100508010051500.15301005253
09:23:0010055051005845100550510055200.05401005521
09:23:3010057001005700100532010053200.10201005519
09:24:0010053151005315100523510052350.10771005277
09:24:3010052951005715100529510053551.45191005296
09:25:0010056951005700100560010056000.00301005665
09:25:3010055001005560100550010055600.06911005559
09:26:0010054001005405100523510052350.14001005381
09:26:3010052351005235100500010050000.02071005223
09:27:0010050601005060100506010050600.00301005060
09:27:3010050601005060100500010050000.00301005040
09:28:0010050001005000100411010041100.30331004712
09:28:3010045301005185100438010043800.17451004741
09:29:0010048951004960100444510049600.00301004767
09:29:3010045251005295100452510048700.00301004897
09:30:0010047951005365100479010052000.02501005162
09:30:3010052001005200100520010052000.25801005200
09:31:0010052001005200100413010048600.10191004595
09:31:3010042101004255100421010042550.00201004233
09:32:0010042951004350100401010040100.77401004297
09:32:3010040151004015100400010040004.11881004005
09:33:0010035101003785100350010035000.10351003505
09:33:3010033351003425100300010032550.37891003246
09:34:0010032251003225100262010027850.13101002998
09:34:3010027901003145100251010031450.15051002790
09:35:0010030901003415100301010034150.09031003248
09:35:3010034101003500100341010034901.42301003495
09:36:0010034951003915100349510037850.31151003502
09:36:3010038851003930100342510039300.08701003498
09:37:0010034251003460100300010034300.62701003426
09:37:3010034951003495100349510034950.01511003495
09:38:0010030701003070100300010030000.00201003035
09:38:3010027801002805100272010027200.21601002791
09:39:0010025001002500100200510020050.12701002286
09:39:3010024351003495100243510029550.61991002838
09:40:0010029651003725100296510036950.02401003154
09:40:3010036551003955100343510039550.01301003512
09:41:0010037851003900100353010037650.05301003546
09:41:3010036501003650100350010035000.30081003501
09:42:0010031751003240100300510030050.07161003075
09:42:30-
09:43:0010030701003460100305510034600.10801003113
09:43:30-
09:44:0010030551003055100258010025800.30201002692
09:44:3010026151002615100209510020950.12141002136
09:45:0010024251002425100242510024250.05001002425
09:45:3010025001002905100250010029050.23041002608
09:46:0010028601002860100274510027450.00301002812
09:46:3010027201002765100272010027550.00301002747
09:47:0010028701002995100282510028350.17301002865
09:47:3010029951002995100275010027500.00401002902
09:48:0010027501002935100275010029350.01101002783
09:48:3010028501002850100285010028500.00101002850
09:49:0010025901002850100259010028500.00201002720
09:49:3010028551003370100250510025050.35371002957
09:50:0010029951002995100283510028350.05201002992
09:50:3010025001002680100250010026800.05201002673
09:51:0010025001002500100250010025000.06201002500
09:51:30-
09:52:0010025801002580100200510020800.59821002131
09:52:3010018301002495100048010024951.93431002048
09:53:0010025701002570100211010021100.10991002156
09:53:30-
09:54:0010020001002370100200010023700.00301002123
09:54:3010023701002375100234510023450.10881002373
09:55:00-
09:55:3010024201002420100180010018000.05701002344
09:56:0010018001001800100180010018000.00301001800
09:56:3010017851001785100150010017500.02301001730
09:57:0010014501001450100100010010000.03401001407
09:57:30-
09:58:00-
09:58:3010014951001495100149510014950.05091001495
09:59:00-
09:59:3010010701001070100107010010700.01801001070
10:00:0010010451001045100015510009951.35631000953
10:00:3010007701001255100077010012400.07151001177
10:01:0010005001000845100050010007700.17781000505
10:01:3010007651001410100076510011000.33621000974
10:02:0010014551001455100050010005000.00401000887
10:02:3010002651000265100020010002000.06171000242
10:03:00-
10:03:3010008751000875100085010008500.02061000863
10:04:0010008751000875100087510008750.20101000875
10:04:3010002701000465100024510004650.17071000384
10:05:00100061510006159994459995950.7180999965
10:05:30-
10:06:009999959999959995809995800.0581999858
10:06:30-
10:07:00999985100062599998510006250.12801000428
10:07:3010006251000790100062510007900.03041000631
10:08:0010007651000765100072010007300.10671000728
10:08:3010006801000785100007010007850.00501000598
10:09:0010009951001300100059510005950.05501001168
10:09:3010012001001225100107010012250.01301001203
10:10:0010007301001155100073010010000.00501001028
10:10:3010007851000835100078510008350.00301000817
10:11:0010008451000930100084510009300.00301000882
10:11:3010009501000950100095010009500.00101000950
10:12:0010009501000950100095010009500.04821000950
10:12:3010009051000905100070510007050.05101000733
10:13:0010009701001495100097010013450.01301001422
10:13:3010015351001535100140010014000.02101001529
10:14:00-
10:14:3010013001001300100130010013000.00101001300
10:15:0010013101001310100055510006800.22811000691
10:15:3010005101000510100002510000250.03801000433
10:16:0010000851000085100008510000850.03751000085
10:16:3010002401000240100012510001250.20301000237
10:17:00-
10:17:30-
10:18:00100028010002809995159995150.5410999923
10:18:309995209995209990109990100.1640999178
10:19:009990109991109990009991100.1522999030
10:19:309991009994009991009994000.0239999351
10:20:009990859990859990859990850.0039999085
10:20:309987559994959987559994950.1427999188
10:21:009993159995559992559992550.0820999349
10:21:309995559995559988159995550.0680999328
10:22:009992809995659992809995650.0312999556
10:22:309995659996159994809996150.0520999519
10:23:009996159996809993459996800.0621999500
10:23:309995009999959994209998000.1260999599
10:24:009998009998009994859994850.3040999565
10:24:309994559994559989459989450.0520999256
10:25:009990009990009990009990000.1000999000
10:25:309991959994959989109994950.2420999283
10:26:009995759996459995709996452.0180999580
10:26:3099980010000009992009992000.5910999932
10:27:009998859998859998859998850.0500999885
10:27:30999780100032099978010003200.71991000020
10:28:0010004951000495100049510004950.01701000495
10:28:30-
10:29:0010005001000500100049510004950.01051000500
10:29:30100030510004559995209997250.3470999877
10:30:009998559998559996609996600.0020999757
10:30:309997009997059997009997050.0110999700
10:31:00999850100004099985010000200.05901000014
10:31:3010002001000600100012510006000.03601000451
10:32:00-
10:32:3010004951000495100049510004950.04001000495
10:33:00-
10:33:30100047010004709998459998450.0187999910
10:34:0010001251000125100012510001250.04001000125
10:34:30100000010000009998659998650.0159999874
10:35:00-
10:35:3010002301000415100023010002950.30861000335
10:36:00999940100072099994010007201.00501000707
10:36:3010002651000265100026510002650.02941000265
10:37:00-
10:37:3010007601001000100076010009800.12231000947
10:38:00-
10:38:3010011051001105100099010009900.01101001000
10:39:0010009901001000100018510009900.28101000949
10:39:30-
10:40:0010009201001390100047510013900.26951001155
10:40:30-
10:41:0010005001000810100045010008050.11201000682
10:41:3010008051000805100050510005050.28801000662
10:42:0010005051000600100025010002500.17891000554
10:42:3010001051000105100010510001050.00101000105
10:43:00100005010000659997409997400.01131000019
10:43:30-
10:44:0010000001000000100000010000000.42891000000
10:44:309997859997859994809994800.0773999515
10:45:009994609997659993909997650.1016999469
10:45:309992959992959992859992850.0200999288
10:46:009999559999959994209999950.0620999870
10:46:301000230100029099996010002250.01001000046
10:47:001000220100030099990510002700.05461000252
10:47:3010002001000200100020010002000.00101000200
10:48:0010001001000100100010010001000.00101000100
10:48:3010001001000480100010010004800.01341000451
10:49:00100010010002009997009997000.0220999741
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:3010002051000255100020510002500.02401000251
10:52:0010002051000300100020510003000.13541000299
10:52:3010001101000300100011010002950.19401000297
10:53:0010002951000295100029510002950.00101000295
10:53:30-
10:54:0010002701000270100027010002700.00601000270
10:54:3010002951000300100029510002950.05601000299
10:55:00-
10:55:3010002001000295100003010000700.34791000148
10:56:00-
10:56:3010001551000300100015010003000.22011000292
10:57:00-
10:57:3010002951000300100029510003000.11201000300
10:58:001000150100049599989510001753.13181000339
10:58:30-
10:59:00-
10:59:309995309995309995009995000.0320999528
11:00:009991559991559971209987900.8410998099
11:00:309979509980859970059978750.5390997807
11:01:009978759979959977859979950.0420997893
11:01:309980359983959977859983950.0220998040
11:02:009983659983659976259981400.0040998120
11:02:309981109981109970959970950.0220997194
11:03:009974459974459966509970300.7909996996
11:03:309965709965709963009965700.0549996341
11:04:009969759981459952909972600.8636997276
11:04:309969259972509964709964700.0250996796
11:05:009969459969509969459969500.0351996949
11:05:30-
11:06:009967059967059963459963450.0994996632
11:06:309960009960009960009960000.0010996000
11:07:009960009961609957009958700.2640995911
11:07:309963559963559963559963550.0100996355
11:08:009964909974209960009960000.1528996941
11:08:30-
11:09:009967009973909967009973900.1270996932
11:09:309973759976209971359976200.1740997507
11:10:009979359979359975009975005.3424997514
11:10:309971709973109970009972650.2040997275
11:11:009974159974159968209968200.0260996901
11:11:309967009967009967009967000.0200996700
11:12:009966759969009966759969000.0020996788
11:12:30-
11:13:009968659968659968659968650.0420996865
11:13:30-
11:14:009969859969859969859969850.0010996985
11:14:309960659960759955159958150.1896995895
11:15:009957859957859951759955050.1862995425
11:15:309961959968459961959967850.5310996223
11:16:009967909968959967859968950.0030996824
11:16:309968959968959966009968950.1662996885
11:17:009969009974959969009974950.5133996991
11:17:309975009975009967959967950.0460996826
11:18:00-
11:18:30-
11:19:009968109968109965309966750.1400996651
11:19:30-
11:20:009968909975809968909971900.6691997183
11:20:309970009970009970009970000.0020997000
11:21:00-
11:21:309967259967259967259967250.0010996725
11:22:009965009965009965009965000.0010996500
11:22:309963559964509963359963350.0600996380
11:23:009960159960159960059960050.1000996006
11:23:309963209968009963209968000.4359996502
11:24:009968009968909966059968900.0852996800
11:24:309970009970009964509968501.0491996758
11:25:009973459973509973459973500.0704997348
11:25:309968909968909968859968850.0150996887
11:26:009969909969909969909969900.0500996990
11:26:309967709967709967659967650.0400996765
11:27:009967709968759967709968750.0589996784
11:27:309969009969009969009969000.1000996900
11:28:009971309971309971309971300.1500997130
11:28:309969509970809969509969800.0409997075
11:29:009973059973059970109970100.0020997158
11:29:309973059974959973059974950.0510997360
11:30:009974459974459960109964000.3760996524
11:30:309963359968809963359968800.0490996478
11:31:009967909967909967909967900.0150996790
11:31:309968009968009965009965000.0220996782
11:32:009966959966959966959966950.0750996695
11:32:309968659968659967809967850.0410996842
11:33:009969909970059966009966000.0538996886
11:33:309970009970009970009970000.0010997000
11:34:00-
11:34:30-
11:35:00-
11:35:309971059971109971059971100.3141997110
11:36:009968609972609960109967100.2430996437
11:36:30-
11:37:009969909970009969909970000.0130996992
11:37:309970009970009967809967800.0509996784
11:38:00-
11:38:309972959973059972959973050.1000997300
11:39:009973709974959973709974950.0220997381
11:39:309976209984759976059976300.1990997927
11:40:009976009976009965009968900.2650996997
11:40:309968909970159962159970150.2720996541
11:41:009970109974609967909968150.1500997026
11:41:309974759974759963659963650.2420996671
11:42:009965259966109965259966050.2580996568
11:42:309966159966209966159966150.0620996618
11:43:009966159968909961159968900.3220996227
11:43:309961909962259960659960650.2440996144
11:44:009960759960759960009960000.1200996040
11:44:309960059967159956959967150.3320996009
11:45:009966809968309957309957550.1353996493
11:45:309957109959809956009959800.4606995846
11:46:009962359962359959309962050.2500996157
11:46:309963409963409960009960000.2020996037
11:47:009960309960309950359950350.4350995504
11:47:309955709961609952609952600.3690995577
11:48:00-
11:48:30-
11:49:009950609960559950509953100.3437995456
11:49:309960559963559960559963450.2815996244
11:50:009960159969409960109969400.1020996813
11:50:309967859970009960509970001.0277996974
11:51:009961809961809961809961800.0200996180
11:51:30-
11:52:009961409961409960709960700.1490996070
11:52:309961459961459960609960600.0100996120
11:53:009961059961059957309957300.0110995796
11:53:309964459964459964459964450.0010996445
11:54:009967109968659967109967900.1220996861
11:54:309967859968509967859968500.0625996786
11:55:00-
11:55:30-
11:56:00-
11:56:309967559967559967559967550.0050996755
11:57:009968359968359965059965050.0100996670
11:57:309965059965059965059965050.0050996505
11:58:009968309969059968309969050.1000996847
11:58:309965059970009965059970000.1641996678
11:59:00-
11:59:309972609973659972609973650.0021997313
12:00:009970009970009970009970000.0010997000
12:00:30-
12:01:009970359970409970359970400.1000997038
12:01:309971859972709971859972700.4166997195
12:02:009974159974959974159974400.0501997432
12:02:309976159976159976159976150.0690997615
12:03:00-
12:03:309976909978359976909978350.0121997819
12:04:009977859978509977859977850.3212997805
12:04:309977859977859977859977850.8605997785
12:05:009977859977859971109971100.0338997246
12:05:309972609978709972609972700.0790997654
12:06:009970709976359970709971300.0960997077
12:06:309971509974109971509974100.0030997252
12:07:009974809974809974809974800.0020997480
12:07:309975509975559975509975550.0020997553
12:08:009978959978959978809978800.0040997885
12:08:309978809978809978709978700.0030997873
12:09:009978109978109977959977950.0020997803
12:09:309975009975009971009971000.2010997251
12:10:009975659975659972509972500.0020997408
12:10:309973759973759973759973750.1500997375
12:11:009975359975509975359975500.2474997542
12:11:30-
12:12:00-
12:12:309974109977209972409977200.2038997332
12:13:00-
12:13:309975959979909975959979900.1362997640
12:14:009979359981259979309981250.1540998069
12:14:309979809979809975259975450.2101997707
12:15:009975709976059975709976050.0140997578
12:15:309977059979159977059979150.0030997802
12:16:009982059983809982059983000.1080998377
12:16:309982009982009980909980950.1120998096
12:17:009983759984259983759984250.0430998383
12:17:309984959984959984959984950.0020998495
12:18:00-
12:18:30-
12:19:00-
12:19:309986609986709981459986700.0944998184
12:20:009988109988209987859987850.1910998818
12:20:30-
12:21:00-
12:21:309986859994009986109986950.4643998975
12:22:009992659992659992659992650.0010999265
12:22:309992009993609985409993300.0780998800
12:23:0099867010000009986709992100.1576999025
12:23:309992159999809992159997850.7214999748
12:24:009997259999409994209994200.1700999836
12:24:309994609994609988959988950.0649999090
12:25:009989609994959989609994950.1099999152
12:25:309990709996909990709996900.1520999515
12:26:009992259992259992259992250.1500999225
12:26:30-
12:27:009990959990959990959990950.0500999095
12:27:309990009991409986409987850.0147998904
12:28:009986209988359986209988350.0030998700
12:28:309987509987509985109985850.0030998615
12:29:009986109988809986109986400.0040998689
12:29:309990759999709990759991300.4390999395
12:30:009993759997859993759997850.0510999450
12:30:309999859999859999859999850.0010999985
12:31:00999995100048599986510001700.32441000050
12:31:3010001701000170100017010001700.00101000170
12:32:0010000351000040100003510000400.20001000036
12:32:3010000451000045100004510000450.00501000045
12:33:00-
12:33:30100021010002109996109996100.2150999833
12:34:0099980010000159996059996050.1112999931
12:34:309997459997859997459997801.6782999779
12:35:009997809999659997809999650.8461999813
12:35:30100000010000009999009999000.45101000000
12:36:009999959999959997809997800.4698999850
12:36:30-
12:37:009997809997809997809997800.2690999780
12:37:3010000001000000100000010000000.03001000000
12:38:00100000010000009997909997900.1698999817
12:38:309997909998809997909998800.2000999812
12:39:00-
12:39:309997909997909997809997800.0514999789
12:40:009996009996009995759995850.2153999591
12:40:309995709997909990009992900.5860999326
12:41:009991809993609991809993600.2210999189
12:41:30-
12:42:009992009992009989959989950.1706999001
12:42:309988509988509988509988500.0376998850
12:43:00-
12:43:30-
12:44:00-
12:44:309988009988009980059980650.4479998214
12:45:00-
12:45:309985959988709985909988000.8156998694
12:46:009989959994809988009988000.1492999008
12:46:309992409992409986059986050.0632998671
12:47:00-
12:47:309991009991109991009991100.0070999109
12:48:009988709988759988709988750.0459998873
12:48:309989009989009989009989000.0089998900
12:49:009990859994009990859991200.3618999097
12:49:309991309993009991309992000.0030999210
12:50:009994109994109991009991000.2172999339
12:50:309991159991159991059991050.0700999108
12:51:00-
12:51:309994009994009992759992750.1951999399
12:52:00-
12:52:309993359993359992809992800.1012999316
12:53:009993409993409992759992750.1394999312
12:53:309993409993709992809992800.1010999360
12:54:009992759992759988209988200.0270999110
12:54:30-
12:55:009992059992059991259991300.1037999133
12:55:309991409991409987009987000.0314998890
12:56:009986309987509984509987450.5906998671
12:56:309986859986859986859986850.0070998685
12:57:009987509987509987509987500.1600998750
12:57:309987509987509987509987500.0498998750
12:58:009987859987859987509987500.0568998754
12:58:309989859989859986309987500.0090998931
12:59:00-
12:59:30-
13:00:009984009984009980009980000.4074998009
13:00:309979009979009974009977600.0198997651
13:01:009975059975059973559973550.1020997356
13:01:309973559977309973559973800.0493997363
13:02:00-
13:02:30-
13:03:009973409973409973409973400.0010997340
13:03:309973009974309972009974300.0213997421
13:04:00-
13:04:309975009975009975009975000.0391997500
13:05:009975659975659975659975650.0100997565
13:05:30-
13:06:00-
13:06:309975659982559975659980200.1740997851
13:07:009979459979459977959977950.0040997887
13:07:309980559980559978359978350.0030997952
13:08:009975009978109971709978100.0307997266
13:08:309978109978109978109978100.0030997810
13:09:009976309976309976309976300.1500997630
13:09:309977609978159977609978150.1000997793
13:10:009979009979959979009979950.0020997948
13:10:30-
13:11:009977959980959977959980700.0982997967
13:11:309980509980509979759979750.0630997977
13:12:009979609981409976359976350.4500997987
13:12:309976459977609976409976400.0760997719
13:13:009976359980659976359980650.0870997667
13:13:309977959977959977959977950.0170997795
13:14:009979409981009979409981000.0091997981
13:14:30-
13:15:009980009980009976559976550.3786997693
13:15:309976559976559976559976550.1982997655
13:16:009976559976559976559976550.1100997655
13:16:309976559977509976559976800.5058997683
13:17:009977709977709977709977700.2000997770
13:17:309977709977709975009975551.1820997727
13:18:009975859976109975859976100.1500997602
13:18:309975009979959975009979950.5119997757
13:19:009980759980759979009979000.1030997990
13:19:309981459983009981459983000.2600998186
13:20:009984009984759984009984750.0310998473
13:20:30-
13:21:009982659984959982659983650.3241998386
13:21:309985009986409983859986400.0620998412
13:22:009987009990009986059986250.2400998866
13:22:309986309986309986309986300.0010998630
13:23:009989409990959989409990950.0602998996
13:23:30-
13:24:00-
13:24:309987709987709987709987700.3850998770
13:25:009989509989509987709987700.1000998806
13:25:30-
13:26:00-
13:26:309990009991009990009991000.1010999069
13:27:009990909991009990909990950.1714999099
13:27:309991009992259987759987751.0862999085
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:009991509993859991509991550.1050999188
13:30:309991659991659991659991650.0698999165
13:31:009990909991609988709990150.0120999095
13:31:309988159994009988159991000.0452999186
13:32:00-
13:32:30-
13:33:00-
13:33:309993959995909993959995900.1000999487
13:34:00-
13:34:309990959990959990009990000.0220999052
13:35:009987709987709987709987700.1020998770
13:35:309987709987709985259985250.0300998754
13:36:009985159985159985009985000.0740998515
13:36:309988109988159988109988150.0180998812
13:37:009985609985609985609985600.0010998560
13:37:30-
13:38:009987559987559987559987550.0010998755
13:38:309985609985609985009985000.0640998528
13:39:009988509988509985609988450.0040998777
13:39:309987559987559985009985450.2616998502
13:40:009985009985009982259983750.2400998294
13:40:30-
13:41:00-
13:41:30-
13:42:009985759985809980559980550.1070998543
13:42:309980009980009980009980000.1087998000
13:43:009979209979209979209979200.0010997920
13:43:309981859986059981859986050.0275998259
13:44:009988659988959986609986600.1889998734
13:44:309985009985009985009985000.0210998500
13:45:009984009984009984009984000.0010998400
13:45:309983009983009983009983000.0010998300
13:46:009982009982009982009982000.0010998200
13:46:30-
13:47:00-
13:47:309982159982159982159982150.0070998215
13:48:009983059983059982709982700.1010998270
13:48:309983409983409983409983400.1000998340
13:49:009982709982709982709982700.0190998270
13:49:30-
13:50:009982559982609980609980600.1019998169
13:50:309980009980009978009978000.0030997933
13:51:00-
13:51:30-
13:52:00-
13:52:309982759982759982759982750.0944998275
13:53:00-
13:53:309982759983459978509978500.1219997963
13:54:00-
13:54:30-
13:55:009975009976759975009976750.0230997508
13:55:309976359976359975109975100.0515997536
13:56:009972359978009970009975900.7976997069
13:56:309973759973759973759973750.1000997375
13:57:00-
13:57:309970009974259969009973700.1372997188
13:58:009973709976709973709976700.0200997483
13:58:30-
13:59:00-
13:59:309970009970009967859967850.0100996840
14:00:009968509969609960009969600.7114996631
14:00:309966759972009966759972000.1233996850
14:01:009973259973409971259973400.0091997185
14:01:309973409973859964459971050.1180997192
14:02:009973059973059973059973050.0010997305
14:02:309973609973609973609973600.0010997360
14:03:009974009974809974009974800.0320997405
14:03:30-
14:04:009974809974809974809974800.0180997480
14:04:309974959980009974959978500.1740997920
14:05:009980009980009980009980000.0977998000
14:05:30-
14:06:00-
14:06:309980609980659980609980650.0990998063
14:07:009984359984359984359984350.0010998435
14:07:30-
14:08:009978309978309977409977400.0704997789
14:08:30-
14:09:009977209977259974309974300.1081997704
14:09:309974609975859974609975850.0030997543
14:10:00-
14:10:309978409981659978409981050.0830997911
14:11:009981159981159981159981150.0010998115
14:11:30-
14:12:009984959985009984959985000.0100998499
14:12:30-
14:13:009985009985009985009985000.0020998500
14:13:309985159985559983159983150.0498998368
14:14:009985559985559985559985550.0031998555
14:14:309986759987709986759987700.0745998726
14:15:009988309988659987409987400.2217998854
14:15:309987859987859987859987850.0010998785
14:16:009985659985659985659985650.0010998565
14:16:309987559987559987559987550.0010998755
14:17:00-
14:17:309983609983609982109982100.2629998336
14:18:009983509983509983509983500.0010998350
14:18:309984059984159984059984150.0905998413
14:19:00-
14:19:30-
14:20:00-
14:20:309985009985059985009985050.0110998500
14:21:009985809989059985809989050.1000998738
14:21:30-
14:22:009989809990009989809989950.0410998987
14:22:30-
14:23:00-
14:23:309989959989959986909986900.1694998815
14:24:009987309987309985059985050.1389998564
14:24:309986509988609986509988600.0030998772
14:25:00-
14:25:309988609989709988609989550.0340998933
14:26:009989959989959987759987750.0637998835
14:26:30-
14:27:00-
14:27:309988009988009987059987050.0500998709
14:28:009986909986909981209981200.1500998440
14:28:309987009987759987009987750.1700998748
14:29:009985459985459985459985450.0030998545
14:29:30-
14:30:009982909982909978659978650.1933998118
14:30:309978009978009978009978000.0359997800
14:31:00-
14:31:30-
14:32:009978559978559978559978550.0010997855
14:32:309977109977109977109977100.1490997710
14:33:009977109977109977109977100.1616997710
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:309976459976459976209976200.2400997636
14:36:009976509976509976259976250.1088997627
14:36:309975759981259975559981250.3700997721
14:37:009979659980709979659980700.1065998068
14:37:309980459983359980459982800.0030998220
14:38:009982659982659976659976650.1995997691
14:38:30-
14:39:00-
14:39:309975009975009974509974500.1800997452
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:009973809973809972009972000.1000997334
14:42:30-
14:43:009975759975759972609972600.0303997333
14:43:309977259977259975859975850.0110997712
14:44:00-
14:44:309979809979809979809979800.1000997980
14:45:009978259979959978259979950.0180997844
14:45:309978859979959972359979200.2020997792
14:46:00-
14:46:309975009975009975009975000.0020997500
14:47:009974959978459974959978050.0670997574
14:47:309974009974009973959973950.0100997399
14:48:009977959981009977959978500.1110997908
14:48:30-
14:49:009975009975009966809968550.4848996789
14:49:309970159974159966809966800.2963997151
14:50:009973959973959973959973950.0400997395
14:50:309974909974959974909974950.0030997493
14:51:00-
14:51:30-
14:52:009970009970009970009970000.0030997000
14:52:309968909968959963209966050.4751996690
14:53:009971059971059971059971050.0010997105
14:53:309972859972859972859972850.0200997285
14:54:00-
14:54:30-
14:55:009973909973909973909973900.0500997390
14:55:309974459974459974459974450.0500997445
14:56:009974959978109973909973900.1500997594
14:56:30-
14:57:009975359980159974709978100.3595997710
14:57:309979059979059978159978150.0610997889
14:58:009979909984159979909983250.1762998151
14:58:309984959984959984959984950.0020998495
14:59:009985859988559985859988550.1200998802
14:59:309983209983209983159983150.0101998319
15:00:009986309986309982109982100.0599998230
15:00:309982359982359980009981250.1049998130
15:01:009980009981509980009981500.0414998123
15:01:309981109985559979709980650.1040998315
15:02:009980009980009980009980000.0010998000
15:02:309979959979959979709979700.0805997979
15:03:009978559978559977859978050.1220997803
15:03:309978709978709975759975750.0520997585
15:04:009977259977259977009977000.0498997701
15:04:30-
15:05:009980759982509980759982500.0020998163
15:05:309984309989759984309989750.1500998716
15:06:00-
15:06:309983909983909981159981150.1000998255
15:07:00-
15:07:30-
15:08:009980309980309977459977450.3200997849
15:08:309978609978609978609978600.0500997860
15:09:00-
15:09:309980809980809980809980800.0010998080
15:10:00-
15:10:309981009981009981009981000.0100998100
15:11:00-
15:11:30-
15:12:009981059981059981059981050.0010998105
15:12:309977859977859977859977850.0010997785
15:13:009977259977259970009971951.4957997085
15:13:309974559974559974559974550.0010997455
15:14:009972959972959969259969250.0770997180
15:14:309969259969259969259969250.0083996925
15:15:009965009965159950609950601.4955995986
15:15:309950609959309945159953351.5412994999
15:16:009957859959259955609958100.1842995861
15:16:309957859958259949709949700.1130995646
15:17:009958009969009958009959900.3449996090
15:17:30-
15:18:00-
15:18:309965159967659965159967650.5927996542
15:19:009967859972009963759963750.2521996478
15:19:309961909964309959909960450.1990996261
15:20:009960559962159960559962150.0130996081
15:20:309962309966409962309965750.0407996501
15:21:009965009965009965009965000.0010996500
15:21:309960309960309959659959650.0280996010
15:22:009959659959659952159952150.0781995565
15:22:309953409957459950709956100.4224995570
15:23:00-
15:23:30-
15:24:009956759958059948209958050.2049995424
15:24:309958009958009954459956800.0470995582
15:25:009957259957259956659956650.0410995724
15:25:30-
15:26:009959959960009959959960004.0633996000
15:26:309960009964009957509964006.0680996005
15:27:009964559964909964559964900.0700996480
15:27:309960759960759960709960700.0816996071
15:28:00-
15:28:309961509963759959859959850.1700996263
15:29:00-
15:29:309960009960009956559956550.1902995961
15:30:009956009956559949659949650.2610995336
15:30:309957209957209950259950250.1153995599
15:31:009954209960359954209960350.1840995755
15:31:309963109963659962209962200.1000996292
15:32:00-
15:32:309964709966359964709965700.0700996594
15:33:00-
15:33:309966359969809964709964750.3839996703
15:34:00-
15:34:30-
15:35:009969809969859969809969850.0500996985
15:35:309967859970009967859970000.0510996992
15:36:009970009970009970009970000.1500997000
15:36:309966959966959963959963950.0600996646
15:37:009967959967959963959963950.0090996458
15:37:309963959963959962509962500.0030996299
15:38:00-
15:38:30-
15:39:009965409969659965409969650.1000996624
15:39:309961909961909961459961450.5610996147
15:40:009964859968159964459968000.1241996616
15:40:30-
15:41:009963259967259962009967200.0230996301
15:41:309966909968659966909968650.1000996779
15:42:00-
15:42:309965059965059960659960650.1000996395
15:43:00-
15:43:309964859966559964859966550.0833996496
15:44:009965109965109965109965100.0500996510
15:44:309966059966059966059966050.0010996605
15:45:00-
15:45:30-
15:46:009966559969909966309969900.2000996697
15:46:309965059970009965059970001.3934996996
15:47:009966009967209965959967200.2100996625
15:47:309971509971559971409971450.1000997144
15:48:009972609972809971559971550.0600997176
15:48:309970209970209968209968200.0510997016
15:49:009972909974959970309970300.2569997264
15:49:309974759974759974409974400.0210997473
15:50:009970609970609970609970600.0010997060
15:50:309974709974709974709974700.0200997470
15:51:009970009970009968959968950.0080996921
15:51:309968459968459967909967900.0310996843
15:52:009970359970559968259968300.0230997022
15:52:309967659967709967659967700.0800996767
15:53:009970509971559966709966700.0211996920
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:309973459979209973459978450.1280997817
15:56:009978459978459972709972700.5990997813
15:56:309973909973909973909973900.0500997390
15:57:009973509980009973459975000.4529997618
15:57:30-
15:58:009974009975009972709975000.0140997314
15:58:309977509977559977509977550.0200997753
15:59:00-
15:59:30-
16:00:009973109973109964859967201.4372996981
16:00:309967209967209967209967200.0090996720
16:01:009967859967909967009967000.1209996774
16:01:309967409967459967409967450.0510996745
16:02:009964859967509964759967500.0750996601
16:02:309967259967259965009965000.0610996699
16:03:009962909966459961759965950.8623996529
16:03:309965959965959961609965000.2020996450
16:04:009964159964759961509961500.0286996441
16:04:30-
16:05:009960659960659960659960650.0100996065
16:05:309964309964309964309964300.0500996430
16:06:009966059966609966059966600.1019996655
16:06:30-
16:07:009962959966209962709965000.1019996287
16:07:30-
16:08:009961309961309955259960250.6730995981
16:08:309957859958759956709958750.5270995872
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:009960309961059960309961050.0081996039
16:13:30-
16:14:009960659960659960659960650.0200996065
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:009960009960009960009960000.0010996000
16:17:30-
16:18:009961809962409961809962400.1000996216
16:18:309959009959009959009959000.0010995900
16:19:009957409958409957309958400.5700995744
16:19:30-
16:20:009957309957309957309957300.5000995730
16:20:30-
16:21:009957309957309957309957300.0185995730
16:21:30-
16:22:00-
16:22:30-
16:23:009960059960059960059960050.0010996005
16:23:309962109962109962109962100.0142996210
16:24:009961059964959957959957950.1050996351
16:24:309958009958009958009958000.0010995800
16:25:00-
16:25:309959459959459959459959450.0302995945
16:26:009958309958309958309958300.0500995830
16:26:309958859958859957009957050.1768995713
16:27:009957059957059953309953301.9791995697
16:27:30-
16:28:009952909952909952909952900.0010995290
16:28:309953009953009952009952000.2840995286
16:29:009950609950609950009950000.2446995005
16:29:30-
16:30:009953459953459953459953450.0471995345
16:30:309950009950009944809944800.0576994635
16:31:009949209953409944259951452.1848994526
16:31:309950809950809949609949600.0510994962
16:32:009951759954009949709951200.2806995186
16:32:309951209953009951209951300.0220995141
16:33:00-
16:33:309951009955609949459953850.1080995094
16:34:00-
16:34:30-
16:35:00-
16:35:309951859955359951859955350.0070995409
16:36:009952559955809952559955800.0230995481
16:36:309955809956309955809956300.0013995618
16:37:009956859957209956859957200.0740995694
16:37:309957209960809950009950950.4574995574
16:38:009952059954109952059954100.0110995373
16:38:309950959954009950009953250.5270995127
16:39:00-
16:39:309953059953209953059953200.0880995320
16:40:009954059956859954059955100.5530995522
16:40:309955559955559955559955550.0500995555
16:41:00-
16:41:309955009955009945209951500.1890994979
16:42:00-
16:42:30-
16:43:009955059956609955059956600.0150995650
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:009956059958159956059958150.1000995800
16:46:30-
16:47:00-
16:47:309957059957059957009957000.0020995703
16:48:009956009956009956009956000.0010995600
16:48:309957859957859957859957850.0010995785
16:49:00-
16:49:309957009958209956459958200.2103995678
16:50:009958209960009958209960000.1609995884
16:50:309959109962609959109962600.2386996142
16:51:009964759964759964759964750.1110996475
16:51:309964959964959964959964950.0252996495
16:52:009964909964909964859964850.0101996489
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:309968159968209968159968200.1302996817
16:55:009967859968709965659965650.0643996852
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:009968509969059967309967300.1500996846
16:58:309970009970009970009970000.0101997000
16:59:009965759965759965759965750.0010996575
16:59:309966959967009966959967000.0020996698
17:00:009965859965859960659960650.1988996494
17:00:309962359962909962359962700.1230996290
17:01:009960109961059960009960000.0900996005
17:01:30-
17:02:009956959958259955509957850.0640995798
17:02:30-
17:03:00-
17:03:30-
17:04:009957909957909957659957650.2490995770
17:04:309955209955209955209955200.0999995520
17:05:009955159955459952709955450.3868995298
17:05:309957259957359953509954051.1316995443
17:06:009954359954359954309954350.4330995435
17:06:309954359954359954359954350.5750995435
17:07:00-
17:07:309958809958809958809958800.0200995880
17:08:00-
17:08:30-
17:09:00-
17:09:309960559961559958709958700.1551996056
17:10:009956809961559956809958050.1610995789
17:10:309959759959759959759959750.0500995975
17:11:00-
17:11:30-
17:12:009961559966559961559966550.1860996399
17:12:309962609962609962059962050.1677996232
17:13:009966409971409966409966650.1700996680
17:13:309967859969859967859968050.0200996885
17:14:00-
17:14:30-
17:15:009970059970109970059970100.1620997008
17:15:309970159970159970159970150.0302997015
17:16:009972259972509969759969750.4992997075
17:16:309972159972659972159972650.0020997240
17:17:009971359974609971359973350.2010997272
17:17:309972409972409968409971050.4711997091
17:18:009971609974959971609974950.2040997336
17:18:309975009980009975009980000.5148997787
17:19:009977709980009977059977101.3927997962
17:19:309977159983509977009977150.0760997792
17:20:009977559981509977559977600.0460997766
17:20:309977559977559970009974950.3684997305
17:21:009971059973809971059973800.1060997166
17:21:30-
17:22:00-
17:22:309973809976659973809976650.1543997540
17:23:009975859980009975009975000.1000997931
17:23:309978209978209978209978200.0419997820
17:24:009979759979759979759979750.0010997975
17:24:309979159979759974209974200.0316997640
17:25:009972709972709972709972700.0890997270
17:25:30-
17:26:00-
17:26:309974109974109974109974100.0100997410
17:27:009974059974159970109970100.0990997103
17:27:309970409970409970209970200.1200997029
17:28:009970309970309970009970000.1343997023
17:28:309969909974009968209968351.6643997253
17:29:009974859976059973859973901.0010997486
17:29:309970159970209967259967250.2700996846
17:30:009970209974959970209974950.5500997451
17:30:309972559973559972559973552.0000997327
17:31:009974359974909970009970001.5030997446
17:31:309974359974559974359974551.0000997445
17:32:009971059971059971059971050.0010997105
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:009974159974159970309970300.0805997176
17:35:30-
17:36:009970159973559970009973550.3394997146
17:36:309973559980759973559977200.3351997707
17:37:009980259980259970559977100.1060997696
17:37:309978609978809977709977700.6510997862
17:38:00-
17:38:309978309978359978309978350.2150997835
17:39:009978909978909978859978850.0059997889
17:39:309977659977659977659977650.0010997765
17:40:00-
17:40:309977859977859977859977850.0500997785
17:41:00-
17:41:309979359979359979359979350.0710997935
17:42:00-
17:42:309982259984959982259984250.0957998251
17:43:009982259985259982209985250.1543998300
17:43:309985259986359985259986350.0010998558
17:44:00-
17:44:30-
17:45:009982459982459970159978951.7308997837
17:45:309978959978959975009975000.6022997853
17:46:00-
17:46:30-
17:47:009975059975959975059975950.5120997513
17:47:30-
17:48:009973359973359973359973350.3260997335
17:48:30-
17:49:009972009972009972009972000.0071997200
17:49:30-
17:50:00-
17:50:30-
17:51:009972659972859971759972850.3273997198
17:51:309976059978759976059978750.0325997866
17:52:009980009980009980009980000.0010998000
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:009982259982259982259982250.0010998225
17:55:309981359981659981359981650.2201998149
17:56:00-
17:56:30-
17:57:00-
17:57:309980809980809975159975151.0110997524
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:309975009975009972959973001.4200997457
18:01:00-
18:01:309970159973009970159973000.1010997292
18:02:009973259973259973259973250.0487997325
18:02:309974359974359970059970050.1160997046
18:03:00-
18:03:30-
18:04:009970009970009964859965901.1167996925
18:04:309965609965609965559965550.1554996557
18:05:009966909966909966909966900.0071996690
18:05:309968409968409966909966900.1010996765
18:06:009966709966709966709966700.0490996670
18:06:309968709968709968709968700.0010996870
18:07:009969959969959965609965600.0410996571
18:07:309966909970159966909970150.0700996782
18:08:00-
18:08:30-
18:09:009969859970159969859970150.4261997006
18:09:30-
18:10:009966459966459965009965000.0230996626
18:10:309961559961559960309960300.0020996093
18:11:009960059962559960009962501.2220996028
18:11:309966059966059966059966050.0010996605
18:12:00-
18:12:309969759970159966809970150.2690996858
18:13:00-
18:13:309970109970159970109970150.4749997015
18:14:009970159974509970159974500.3641997049
18:14:30-
18:15:00-
18:15:309972109972359972109972350.1000997223
18:16:00-
18:16:309970009970009964759964750.2377996729
18:17:009966059966059962359962350.0710996451
18:17:30-
18:18:009966659966659966559966550.1000996660
18:18:30-
18:19:00-
18:19:309969959969959969959969950.0118996995
18:20:009965459965459965009965000.0240996538
18:20:309960409960759959009960750.0710996047
18:21:009961059961059961059961050.0010996105
18:21:30-
18:22:00-
18:22:309959609959609955859955850.0484995645
18:23:009955859964109954859964100.1910995683
18:23:30-
18:24:009963109966759963109965000.1010996340
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:309968409968409968409968400.0230996840
18:28:00-
18:28:30-
18:29:009967559967559967559967550.0010996755
18:29:309967809974959967809970550.1783997247
18:30:00-
18:30:30-
18:31:00-
18:31:309970009970009970009970000.0020997000
18:32:00-
18:32:30-
18:33:00-
18:33:309969459969459969459969450.0010996945
18:34:00-
18:34:309968809968809965009965000.1026996861
18:35:00-
18:35:30-
18:36:00-
18:36:309962959962959960009960000.1423996102
18:37:009961359964659961359964650.0020996300
18:37:309963259963259962009962000.0020996263
18:38:009966059967159966059967150.0170996709
18:38:309967159967159966659966650.0020996690
18:39:009967159967159967159967150.0030996715
18:39:30-
18:40:00-
18:40:309969959971709969959970200.0250997104
18:41:009968959968959968959968950.0370996895
18:41:309970509970509970509970500.0050997050
18:42:009971709973909969359969350.2214997194
18:42:30-
18:43:009969809973809969409969400.0783997119
18:43:30-
18:44:009966759966759966759966750.0100996675
18:44:30-
18:45:00-
18:45:309965709965709963709963700.0807996519
18:46:009960809960809960009960000.3120996006
18:46:309959159959159950009951001.7108995153
18:47:009950009956009948609956000.3019995105
18:47:309956009956309948859954500.2980995573
18:48:009953859959259953859959250.0250995635
18:48:309958409959009958409959000.0030995880
18:49:009954959958009954959955000.5185995500
18:49:309955009956009955009955250.4662995501
18:50:009956609956609950409950400.3005995282
18:50:309950409952209947859947850.0924994973
18:51:009955009955009955009955000.0710995500
18:51:309948359948509948059948150.1360994825
18:52:009948009948909940109940100.5705994701
18:52:309952009956059948259956050.2770995068
18:53:009956009956009943259943250.2394995037
18:53:30-
18:54:009950809950809948309948300.1966994893
18:54:309948309948309940009940000.2780994414
18:55:009943259947909940009940000.1350994594
18:55:309943859948009943859948000.0910994453
18:56:009940009950009938259950000.1417994461
18:56:309948109953009945809946400.6162994670
18:57:009952009953659947009952950.1293995188
18:57:309951009951009943559943550.1350994831
18:58:009943009943009943009943000.0190994300
18:58:309940709940709940009940250.0787994016
18:59:009940009943509937959939200.7239994100
18:59:309941159948009941159941250.2180994389
19:00:009945309945309932709940800.4022993870
19:00:309941909949009941909949000.1020994823
19:01:009946459947859946459947850.0020994715
19:01:309947009947009947009947000.0010994700
19:02:009950009952059950009952050.0388995100
19:02:30-
19:03:009953509953509953509953500.0300995350
19:03:30-
19:04:00-
19:04:30-
19:05:009951809956859949609949600.3817995295
19:05:30-
19:06:009951509951509946859946850.0580994855
19:06:309946859946859946859946850.0010994685
19:07:009948059948959948059948950.0020994850
19:07:309949859951059949859951050.0040995024
19:08:009952059953059952059953050.0100995295
19:08:30-
19:09:009954109958209952009952000.1110995602
19:09:30-
19:10:009951559951559951009951000.0020995128
19:10:309951259954159951259953250.0880995245
19:11:009955459955459952209952200.0600995491
19:11:309952209952209947209947200.1810995117
19:12:00-
19:12:309952059952059952059952050.0010995205
19:13:009953059953309953059953050.0216995328
19:13:309954059954059950909950900.2010995092
19:14:009950959950959949509950400.0130995069
19:14:309947859947859946809946800.0210994685
19:15:009946609946609946609946600.0200994660
19:15:309942859942859942859942850.0070994285
19:16:00-
19:16:309944459946159944409946150.0120994459
19:17:00-
19:17:309947109949609947109949550.2500994854
19:18:00-
19:18:30-
19:19:009949709951309949709951000.0290995049
19:19:309951309951559951309951550.0890995150
19:20:009951859951859951859951850.0500995185
19:20:309950009950009950009950000.0010995000
19:21:00-
19:21:309951509951509951509951500.0500995150
19:22:009954059956309954059954550.2667995457
19:22:309954559961109954559959450.4614995935
19:23:00-
19:23:309961059961059958109958100.1520996103
19:24:009958509958509958509958500.0100995850
19:24:30-
19:25:009961609961609961609961600.0250996160
19:25:309960909960909960909960900.0300996090
19:26:00-
19:26:309961109961159961109961150.0260996113
19:27:009961159962309961159962300.0670996161
19:27:309955609955659954909954900.2238995562
19:28:009954959957159951459955300.0111995461
19:28:309956059956059956059956050.0010995605
19:29:00-
19:29:30-
19:30:009955159955159955159955150.0847995515
19:30:309952359952359952359952350.0900995235
19:31:00-
19:31:30-
19:32:009955159959059951359955000.0730995570
19:32:309954009954009954009954000.0010995400
19:33:009955059955059955059955050.0010995505
19:33:309955209955209955209955200.0500995520
19:34:009954659954659954659954650.0500995465
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:309957809957809957809957800.0010995780
19:38:009954059954059954059954050.0010995405
19:38:309956759957359956759957350.0091995728
19:39:00-
19:39:309961059961059961059961050.0010996105
19:40:009960659962759960659962750.1000996097
19:40:30-
19:41:00-
19:41:30-
19:42:009960309960309960309960300.0010996030
19:42:309962009962959962009962950.1000996235
19:43:009962659962659962659962650.0265996265
19:43:30-
19:44:00-
19:44:309960809960809960809960800.0010996080
19:45:00-
19:45:309960509960509960009960000.0283996032
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:309955059955059955059955050.0070995505
19:49:009956009956059956009956050.0070995604
19:49:309956059956059956059956050.0010995605
19:50:009954959956759949859956750.0440995285
19:50:309954259954259954259954250.0070995425
19:51:00-
19:51:30-
19:52:00-
19:52:309956959960009956959957050.0080995925
19:53:009959059960009959059960000.0290995997
19:53:309959959962959959959962950.0110996024
19:54:009963009963009963009963000.0010996300
19:54:309963309963309963309963300.0500996330
19:55:009964009964609964009964600.0410996429
19:55:309964759966009964759966000.0190996499
19:56:009968809969959966959966950.1081996823
19:56:309967759967759960809960800.2968996339
19:57:009960809960859960809960800.0170996080
19:57:309960059961259960059961250.0758996109
19:58:00-
19:58:309962409962909962409962900.0700996277
19:59:00-
19:59:30-
20:00:009961959961959960909961300.0210996149
20:00:30-
20:01:009960009960009956759957850.0950995682
20:01:309959209959509959159959500.1220995918
20:02:009959459960309958259960000.2120995945
20:02:309961909961909961909961900.0491996190
20:03:009961659961659961659961650.0500996165
20:03:309959009959009956009956000.0270995656
20:04:009960559962109956209956200.1420995847
20:04:309959059960059959059960050.0020995955
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:009960759960759958559958550.0040996020
20:08:30-
20:09:00-
20:09:309956009956009954959955150.0890995528
20:10:00-
20:10:309954909954909953659953650.0081995433
20:11:00-
20:11:30-
20:12:009953109953109953109953100.0010995310
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:309955009955009955009955000.0500995500
20:16:00-
20:16:30-
20:17:009956759957009956509957000.1900995671
20:17:309957009957559957009957550.1000995708
20:18:00-
20:18:309957359959009957009959000.0940995721
20:19:009958009958009957159957150.0100995724
20:19:30-
20:20:00-
20:20:309958059958059958059958050.0400995805
20:21:009957009959809957009959800.0080995945
20:21:30-
20:22:009957309959859957309959850.0200995858
20:22:30-
20:23:00-
20:23:309957159961709956709960600.0985996039
20:24:00-
20:24:30-
20:25:009961709964759961709964750.1000996285
20:25:309957709957709957709957700.0100995770
20:26:009957209957209956009956000.0710995706
20:26:309954909955709954909955700.0530995521
20:27:009954959955509954959955500.0600995504
20:27:309954909956259954659956250.1210995601
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:009956509956509956509956500.0300995650
20:30:309956509956509956509956500.0334995650
20:31:009957059957059957059957050.0010995705
20:31:30-
20:32:009956009956009956009956000.0230995600
20:32:309957709963859957709963851.3038995905
20:33:009960809962559960809962550.0510996252
20:33:309960609963009960609962850.2567996225
20:34:009965809967359962759967350.1830996620
20:34:309966459966459966459966450.0500996645
20:35:009969109969109967859968500.0620996859
20:35:309968509970009967409970000.0910996868
20:36:009970009971009969209971000.2391997045
20:36:309971009971009971009971000.0691997100
20:37:00-
20:37:30-
20:38:009973009973009973009973000.0010997300
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:309973609974959973609974950.1000997419
20:41:00-
20:41:30-
20:42:009974409975059972809975050.7431997493
20:42:309976259980759975959980750.1922997845
20:43:009980759982409980759981800.0350998144
20:43:309981809984409981709983150.1953998247
20:44:009984959987909981809981800.0685998314
20:44:309982809982809982809982800.0017998280
20:45:009982009982459981659982450.2070998193
20:45:309980009980009977009977850.0050997897
20:46:009976309981509976309979250.0101998041
20:46:309978809979059978809979050.0020997892
20:47:00-
20:47:309980109980109980109980100.0183998010
20:48:00-
20:48:309983259983959983259983950.0014998345
20:49:00-
20:49:30-
20:50:009982559985159981809981800.4694998400
20:50:309980009980009980009980000.0010998000
20:51:009980159980159975959975950.0120997680
20:51:309975009975009975009975000.2560997500
20:52:009975609979709975609979700.1700997681
20:52:309981009981109981009981100.0520998110
20:53:009981059981059981059981050.0010998105
20:53:309984959987159984459984450.1670998469
20:54:009985459985759984159984150.1310998464
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:009987709990009980609982550.4080998498
20:57:309982559985059981709983050.1030998424
20:58:009982709982709982709982700.0010998270
20:58:309983509983559983509983550.0020998353
20:59:009983709986009983709986000.0030998452
20:59:309985009985009985009985000.0010998500
21:00:009984009986359984009986350.0020998517
21:00:309983009983009982359982350.1000998245
21:01:009982409982409982359982350.1319998236
21:01:309980109980159967059980150.1043997662
21:02:009980009986009980009986000.0800998223
21:02:309984409987409984409987400.0200998725
21:03:009984009984009984009984000.0010998400
21:03:309984559987409984559986000.0820998621
21:04:009987859989959986309986400.3460998785
21:04:30-
21:05:009985009985009984159984150.0340998420
21:05:309984059993959984009993950.4639998875
21:06:00999495100079099940510000502.2590999962
21:06:301000055100021099979010001100.24321000147
21:07:0010004901000490100049010004901.03421000490
21:07:301000250100043599981510004350.1037999880
21:08:00-
21:08:309998559998559998509998500.0230999850
21:09:00100043010004309999209999950.16081000186
21:09:309999709999709993009993000.1320999515
21:10:00999305100004599927510000400.2352999620
21:10:301000140100030099957510003000.1268999934
21:11:00-
21:11:309995009999359990609995800.0708999530
21:12:009995209995209992509992500.0030999369
21:12:309993059993059993059993050.0010999305
21:13:009993259993459991409991400.0488999148
21:13:309990809994059990609990600.0628999081
21:14:0099932510003609988959994600.5428999431
21:14:309996009996009989009989000.3356999111
21:15:009991309991309991309991300.0120999130
21:15:309992959993109992959993100.1000999300
21:16:00-
21:16:309989009989009989009989000.0120998900
21:17:00-
21:17:30-
21:18:00-
21:18:309991509992359989959989950.2781999193
21:19:009993759993759993759993750.0010999375
21:19:30-
21:20:00-
21:20:309993459994009993459994000.2010999364
21:21:009993559993559991009991000.0670999345
21:21:309991759991759991759991750.0200999175
21:22:00-
21:22:309990559990559990559990550.0010999055
21:23:009988009988009984459984450.0362998480
21:23:309984459984459984009984150.1948998411
21:24:00-
21:24:309988609988609988609988600.0106998860
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:309986259986259986259986250.0448998625
21:28:00-
21:28:30-
21:29:009984609984609984059984050.0100998411
21:29:309984009985609984009985600.0014998514
21:30:009985609985609981959981950.3264998258
21:30:309981959981959980009980000.0712998036
21:31:009980009980009977859977850.1079997996
21:31:30-
21:32:009975909975909975909975900.0016997590
21:32:309975009976209974909976200.2000997587
21:33:009970709970709970709970700.0025997070
21:33:309973559973559973559973550.5000997355
21:34:009976809976809970259970250.2540997251
21:34:309970309970959970009970950.0229997053
21:35:009970059970059970059970050.0070997005
21:35:30-
21:36:00-
21:36:30-
21:37:009974959975009972809975000.0100997345
21:37:309975009975009975009975000.0040997500
21:38:009975009975009975009975000.0030997500
21:38:309975009975009975009975000.0020997500
21:39:00-
21:39:30-
21:40:009971959971959968209968200.1500996961
21:40:309971709972059971709972050.1157997185
21:41:00-
21:41:30-
21:42:009970309971059967009971050.4414996775
21:42:30-
21:43:00-
21:43:309973959976859973959976850.0770997490
21:44:009973409975009973409975000.0080997360
21:44:309973459973859973459973850.0207997365
21:45:009972809972809971309971300.0430997277
21:45:309970009970009970009970000.0030997000
21:46:009969259973709969259973700.3055996949
21:46:30-
21:47:009973009975009973009975000.0100997459
21:47:309972159972159972159972150.0100997215
21:48:00-
21:48:30-
21:49:009976009976009976009976000.0022997600
21:49:309971809971809971809971800.0011997180
21:50:009975209975209975209975200.0021997520
21:50:30-
21:51:009975109975109971859971850.1003997468
21:51:309972859972859972859972850.0010997285
21:52:009977609977609976059976300.0510997754
21:52:30-
21:53:009975909975909975009975000.0810997572
21:53:30-
21:54:00-
21:54:309976709976709976709976700.0100997670
21:55:009975059975059975059975050.0010997505
21:55:309979309979309977759977850.0030997830
21:56:009978109982009978109982001.7340998175
21:56:309979159979159979159979150.0500997915
21:57:00-
21:57:309977809977809975609975600.0110997760
21:58:009981459983459981459983450.1710998241
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:009979909979909979909979900.0010997990
22:01:30-
22:02:009978209978209974459974450.1644997549
22:02:309973759975959972959975950.1070997351
22:03:009973409980009972159974950.4152997808
22:03:309975009975009975009975000.0010997500
22:04:00-
22:04:30-
22:05:009974509978459974509978000.3480997787
22:05:309976659976659976609976600.1400997660
22:06:00-
22:06:30-
22:07:009976409976409976409976400.0060997640
22:07:30-
22:08:00-
22:08:309979109979109979109979100.0500997910
22:09:009978559979509977859977850.0640997858
22:09:309975409975409975409975400.0200997540
22:10:009976759976759976759976750.0200997675
22:10:30-
22:11:00-
22:11:309975109976009975109976000.0210997514
22:12:009976059976059976059976050.0010997605
22:12:309975059976559973009973000.1220997471
22:13:009973059973059972309972300.1783997297
22:13:309972309972309972309972300.0207997230
22:14:009972559972559972159972150.0090997246
22:14:309972159972159972159972150.0068997215
22:15:009971459971509970309971500.0220997091
22:15:309972209972209972209972200.0071997220
22:16:009970109970109970009970000.0063997002
22:16:309972309972959972309972950.1800997265
22:17:009973009973009972709973000.0933997295
22:17:30-
22:18:009973009973009969909969900.1302996992
22:18:30-
22:19:009971059972009971059972000.0017997144
22:19:30-
22:20:009972009972009969059969050.0048997016
22:20:309969009969009969009969000.0010996900
22:21:009968009968009962259962250.0230996381
22:21:309967109967109966059966400.0910996622
22:22:00-
22:22:309963659963659963659963650.0070996365
22:23:009966959967009966959967000.0729996700
22:23:309966559966559955609958250.6653996253
22:24:009955859962909954909962900.3452995712
22:24:309960009961659952659952650.1148995796
22:25:009956159956159950659953950.0980995364
22:25:309952209954009950009953000.0100995113
22:26:009953459953459952009952000.0210995295
22:26:30-
22:27:009954109954859954109954850.0310995483
22:27:309956809957409951009957400.1030995693
22:28:009958009960809958009960800.1023995986
22:28:309960409961109960409961100.0500996053
22:29:00-
22:29:309960109960109953559953550.0710995821
22:30:009952659952659945159945150.2219994904
22:30:309951059951059945959948300.4176994827
22:31:009951009953859951009953850.0290995368
22:31:309953859958609953859958500.1725995793
22:32:009958559960009958509958500.2747995902
22:32:309959909960009958509958500.3050995961
22:33:009958509959959958509959800.2785995893
22:33:309958509960009958509960000.1899995960
22:34:009960009963709960009963700.3071996108
22:34:309964009965959964009965950.0330996580
22:35:009966009966009959959961650.1500996258
22:35:30-
22:36:009965559965659965559965650.1590996565
22:36:309965809965809960659960650.0395996554
22:37:009960559966159960559960550.0040996195
22:37:309961409961509960709960700.0030996120
22:38:00-
22:38:309962259963559962009963550.3372996230
22:39:009960809960809960809960800.0100996080
22:39:309961109961109952709952702.1912995501
22:40:009952709954009952709954000.6493995274
22:40:309956959960809956959960700.2080995980
22:41:009960809964509960809964500.0240996117
22:41:309962159962159960009960000.0020996108
22:42:009959009959009959009959000.0010995900
22:42:309962059962059960059960050.0520996124
22:43:009961059961059961059961050.0010996105
22:43:309961859961859961859961850.0010996185
22:44:00-
22:44:309959659959659959309959300.0980995948
22:45:009959359959359959309959300.9620995930
22:45:30-
22:46:009959409963859959409963850.0487996214
22:46:309959859959859959859959850.0010995985
22:47:009964909972059957759966600.9533996612
22:47:309967409972859967409970750.3395997160
22:48:009972709972809972709972800.1000997280
22:48:30-
22:49:009970809970809969509969500.1080997020
22:49:309968309968309968309968300.0200996830
22:50:00-
22:50:309973009976809973009976800.1628997333
22:51:009970959970959970959970950.0110997095
22:51:309970909970959969209970950.0500997030
22:52:00-
22:52:30-
22:53:009971359971359971359971350.0010997135
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:309972809972809972809972800.0500997280
22:56:00-
22:56:309970859970859970859970850.0700997085
22:57:00-
22:57:309973109974809969159970300.1830997170
22:58:009973859974959973859974950.0369997437
22:58:309975059977009974059977000.0330997603
22:59:009977009977209975409977200.0970997629
22:59:30-
23:00:009976159976159976159976150.0800997615
23:00:309975009975009975009975000.0010997500
23:01:009972409976409969109973050.5004997323
23:01:309971059971059971059971050.0010997105
23:02:00-
23:02:309970009970009970009970000.0200997000
23:03:009969359974859969109969900.2970997040
23:03:309969009970059959559967350.2193996700
23:04:009967559973459967559970700.3460996817
23:04:309974009974009974009974000.0080997400
23:05:00-
23:05:309974009976109974009975500.2233997489
23:06:009970509970509970459970450.0500997050
23:06:30-
23:07:009970009970009967759967750.0070996839
23:07:30-
23:08:00-
23:08:309969509969509969509969500.0091996950
23:09:009972259972259971059971050.1510997224
23:09:309970009970059970009970050.1670997004
23:10:009970059970059967109969800.2019996805
23:10:309965509965509965009965000.3300996535
23:11:009969459969509969459969500.2000996946
23:11:30-
23:12:009969509974959969509974950.3220997257
23:12:309975409975409969159969150.5605997167
23:13:009969359977559964459969950.7960996957
23:13:309966059973209964959973200.3130996944
23:14:009970009976309965709969600.5000997353
23:14:309974509977109969759972100.2998997204
23:15:009978409981859972309972300.4020997837
23:15:309974709981859974709977650.3637997814
23:16:009983509984909983009984900.2590998352
23:16:309983309985009979359984352.7090998492
23:17:009980109982459979009979000.0580998213
23:17:309979709980309979709979900.0500997994
23:18:009979909985009979909985000.0160998270
23:18:309981509988009981509988000.1281998512
23:19:009988009988009980959985000.9817998461
23:19:309983009983009980509981150.0440998058
23:20:00-
23:20:30-
23:21:009983459984859980009980000.3194998413
23:21:309976109977859972409972700.1280997397
23:22:009979959981209972909975250.1860997682
23:22:309979259981959972509972700.1770997499
23:23:009973509980259972309980250.1960997332
23:23:309981009981009972659981000.2410997832
23:24:009981009981009976009976100.0950997873
23:24:309981009984559976059976050.1022998253
23:25:00-
23:25:30-
23:26:00-
23:26:309980959983459980009983300.0325998207
23:27:00-
23:27:309979359979359979359979350.0318997935
23:28:009978659980459978559980450.1415998017
23:28:309977859978509977859978500.0020997818
23:29:009978309979009978309978350.6325997883
23:29:309979359979359979359979350.0340997935
23:30:00-
23:30:309979959984759979109980600.3969998139
23:31:009984609985009984609985000.1061998493
23:31:309984959988009982259988000.5811998484
23:32:009983309983309981659981650.0410998326
23:32:309983159984409982259984400.1159998376
23:33:009986559987459985009985000.0910998668
23:33:309987859988209984009984000.8418998515
23:34:009984009984759978359978350.0400998146
23:34:309983709983709982009982000.0065998344
23:35:009983209983209983209983200.0200998320
23:35:30-
23:36:009983009983009983009983000.0200998300
23:36:309983009983059983009983050.0550998302
23:37:00-
23:37:309983459983459983459983450.0200998345
23:38:00-
23:38:309981159981159979159980900.1510998037
23:39:009980009980009977359977350.1969997950
23:39:309977859977859977859977850.1400997785
23:40:00-
23:40:309976209976209975809975800.0881997614
23:41:009978809978809975809975800.2262997582
23:41:30-
23:42:009976459976459976459976450.0071997645
23:42:309975009975009975009975000.0220997500
23:43:009972509974459970909974450.1071997169
23:43:30-
23:44:009971859971859970609970600.0670997073
23:44:309970009970059970009970050.0941997004
23:45:00-
23:45:309969459969459968809968800.2300996916
23:46:009969809969859969809969850.1192996982
23:46:309966709966759965009965000.3460996649
23:47:009964109970009960009967500.5214996413
23:47:309963159966459960159960150.0620996268
23:48:009966959966959966959966950.0055996695
23:48:309960659960759960009960550.4423996059
23:49:009962709965009956909956900.1770996251
23:49:30-
23:50:00-
23:50:309961159961159957859957850.0090995855
23:51:009955659960959955009957001.1775995582
23:51:30-
23:52:009957009960959956409960950.2830995919
23:52:309960959967359959159964750.2829996129
23:53:009964559965009964309964401.0020996438
23:53:309960009962009957459957551.4964996038
23:54:009961009961009961009961000.0690996100
23:54:309961059961309961059961300.0861996130
23:55:009957559957559957509957500.0200995752
23:55:30-
23:56:009962209962209957509957500.0166995939
23:56:309957509964109957459962650.7130996045
23:57:009962309962309962309962300.0500996230
23:57:309960009963209957459958000.2020996030
23:58:009957459958959957459958950.1367995799
23:58:309959059961209957459961200.0780995795
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.