暗号資産価格データベース


2020年07月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009950009950009950009950001.5610995000
00:00:159950009950009949009949000.0320994986
00:00:30-
00:00:459948009948009946259946250.0700994628
00:01:009950009953009950009953000.0200995297
00:01:15-
00:01:30-
00:01:459952409952409952409952400.0010995240
00:02:00-
00:02:159948059948059947809947800.0803994796
00:02:309947459947459947009947000.0020994723
00:02:45-
00:03:009946409946409946409946400.0400994640
00:03:159945009945009945009945000.2000994500
00:03:309946409946409946409946400.0200994640
00:03:459946959947009946959947000.0282994698
00:04:00-
00:04:159946959946959946959946950.0110994695
00:04:309945009945009945009945000.0721994500
00:04:459945009945009944709944700.0623994498
00:05:00-
00:05:159944709944709944709944700.0109994470
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:309948059951109948059951100.1010995058
00:06:459947059947059947009947000.0110994705
00:07:00-
00:07:159950059950059950059950050.0100995005
00:07:309950109950109950109950100.0100995010
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:309946009946009946009946000.0010994600
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:459948409950909948409950900.2290994900
00:12:00-
00:12:15-
00:12:309947259947259947109947100.0080994712
00:12:45-
00:13:00-
00:13:159946959946959946959946950.0357994695
00:13:309945009945009945009945000.0020994500
00:13:459944109944109944109944100.0010994410
00:14:009947009949309944109949300.1120994741
00:14:15-
00:14:30-
00:14:45-
00:15:009946009946309945959946300.2070994600
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:009944709944709944709944700.0200994470
00:17:15-
00:17:309948059951009948059951000.7427995083
00:17:459951009951009949959949950.6793995089
00:18:009949959949959945909948500.1956994764
00:18:15-
00:18:309946009946009944759944750.0100994495
00:18:459944959953009944909953000.0540994732
00:19:009948059953009945559953000.1310995127
00:19:159945809958009945809956200.2520995737
00:19:309951959951959951959951950.0300995195
00:19:459952659960009952609953200.1420995762
00:20:009958509960009958509960001.5634996000
00:20:159955509960259955509955950.3425995944
00:20:309960009960009957509957500.1625995925
00:20:45-
00:21:00-
00:21:15-
00:21:309961809961859961809961850.0100996185
00:21:459963159969759963159969200.4610996840
00:22:009969959970009965259965300.5110996547
00:22:159970009970009970009970000.0738997000
00:22:30-
00:22:459965409965409962059962050.1000996294
00:23:009962359969259962359962650.0602996773
00:23:159968609968609960909960900.0030996603
00:23:309961359961359961309961300.0100996133
00:23:459961709961959961709961950.0020996183
00:24:009962159965009952009965000.8199996006
00:24:159960509964559960509960650.2028996376
00:24:309960009960609956559956600.0280995709
00:24:459957609959959955009959950.0140995756
00:25:009953209961509953209955150.0030995662
00:25:159955359955409955009955000.0180995534
00:25:309952909958259952909954800.0740995658
00:25:459954959954959954959954950.0010995495
00:26:009955059958259952709952700.0383995562
00:26:159955059955059955059955050.0010995505
00:26:309953409955059953409955050.0980995343
00:26:459955309955359955309955350.0080995531
00:27:009959959963009959959963000.0030996097
00:27:159962909962909961259961250.0020996208
00:27:309960509960509960459960450.0020996048
00:27:459959759959759959759959750.0010995975
00:28:009967859967859966859966850.0020996735
00:28:159965009965009965009965000.0010996500
00:28:309959859959859958359958350.0020995910
00:28:459957359957359956409956400.0130995657
00:29:009955159956059955159956050.0056995589
00:29:159953009953009949009949000.1499995226
00:29:30-
00:29:459952009962009952009962000.5963995574
00:30:009959259962009956109956100.0490996029
00:30:159958009958009958009958000.0010995800
00:30:30-
00:30:45-
00:31:009957259957259957259957250.0050995725
00:31:159957309957309957009957000.0060995725
00:31:309955909955909955909955900.0010995590
00:31:459956009956009951859951850.3193995196
00:32:00-
00:32:159951709956009951709956000.0031995309
00:32:309956009956259956009956250.0060995621
00:32:459956009956009953609953600.0310995370
00:33:009956559959509954059959500.0508995620
00:33:159959509959509959509959500.0010995950
00:33:309959509960009959509960000.0020995975
00:33:45-
00:34:009959009959009959009959000.0010995900
00:34:159960809961059960809961050.0248996085
00:34:30-
00:34:459964409964459964409964450.0500996445
00:35:00-
00:35:159963209963209958109958100.0500996118
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:309965259965259965259965250.0010996525
00:36:45-
00:37:00-
00:37:159961559961559958009958000.0110996123
00:37:309957259961859953259961850.1815995795
00:37:45-
00:38:009957409960259957409957950.4013995798
00:38:159958059958059958059958050.0010995805
00:38:309958059959059958009958000.0110995886
00:38:459962959962959958559958550.1960995881
00:39:009958559967859950059967850.5089996236
00:39:159961359969709960809969700.1661996424
00:39:30-
00:39:459964459964459964409964400.0200996440
00:40:009965209965209964959964950.2980996498
00:40:15-
00:40:309966659969109966659969100.1324996691
00:40:459962009962009961959962000.0200996198
00:41:009968709969959968709969950.1304996976
00:41:159969909976559969909976552.2551997125
00:41:309976509978009970059972601.0922997508
00:41:459974609980009970309970300.5974997817
00:42:00-
00:42:159974009974009971509971500.3065997268
00:42:309973909980009970009980002.5010997614
00:42:459970009970009968759968950.0020996904
00:43:009975009975009975009975000.0010997500
00:43:159974159974159969459969450.4270997015
00:43:309968459970059968409970000.2430996987
00:43:459970159970159970009970000.4010997000
00:44:009970159970159967209970000.4669996999
00:44:159970009970559970009970300.0752997001
00:44:309976459976459970059975400.0120997103
00:44:459973859973859968109972950.0030997163
00:45:009971709971709971659971700.0410997170
00:45:159971009971009967859967850.0370997081
00:45:309967859967859965009965200.0110996565
00:45:459969859969859965409965750.0320996958
00:46:009965759965759960059960100.4846996404
00:46:159960009963159951109954300.6313995977
00:46:309956459959009954309959000.1240995533
00:46:459954559959009954559958900.1120995860
00:47:009958909964509958909964500.1916996000
00:47:159967859967859967659967650.0020996775
00:47:309967409967859967409967550.0798996746
00:47:459969309975009969309970000.0363997074
00:48:009970009971059959959966500.1260996750
00:48:159960959981359960959981350.7342997737
00:48:309981709983509971009983500.9053998103
00:48:459982509988709982509988700.4620998421
00:49:009986409999009986409999001.1937999509
00:49:15100000010000009998409999003.6686999997
00:49:3099990010019959998609998602.00041000285
00:49:4599986010000709992009992001.0487999651
00:50:009990309995159983859995100.5662998958
00:50:159995709998209993709998200.0550999493
00:50:3099984010016659995259997901.3168999853
00:50:459997909999209990659990650.6552999750
00:51:009990659995809983659993502.0602999171
00:51:159988659993509979909986551.6288998719
00:51:309987059993409982759993402.3376998879
00:51:459986659994959986609988050.7567999252
00:52:009983009983009977159977150.0150997782
00:52:159978609979509978609979500.0020997905
00:52:309981109981109981109981100.0010998110
00:52:459982059990509982059989300.0513998768
00:53:00-
00:53:159987009994759981959994750.1905998385
00:53:309990009990009979409982450.0813998205
00:53:459978609978609978609978600.0010997860
00:54:009982209982259975009982050.1144998074
00:54:159982159989209982159987000.0040998681
00:54:309987859990059987859987850.0250998959
00:54:459990159990409987309987300.0500998906
00:55:009994959996509994959994953.0045999499
00:55:159990009994959987609989001.9250999429
00:55:3099900010001459990009991150.4068999508
00:55:459991259991259990009990000.0480999122
00:56:00-
00:56:159996359996359989109989100.0070999069
00:56:309989859994959989859994950.0040999367
00:56:459996309997959990009997600.1360999768
00:57:009997759997759997759997750.0010999775
00:57:15999350100083099935010008300.22531000239
00:57:30100050010005009994509994500.0820999477
00:57:45999785100071099952510007100.09901000435
00:58:00999795100062099940010006200.1590999633
00:58:15-
00:58:309995659995659995659995650.0100999565
00:58:459996709996709994659994650.0160999478
00:59:009994659994659990309990300.2509999453
00:59:159994709994709990459990450.0210999450
00:59:309991659999709991659999700.1328999937
00:59:459993559993559993559993550.0010999355
01:00:00999460100100599946010010050.51671000670
01:00:1510010051002635100100510018100.88331001992
01:00:3010017501001750100006510000650.64761000779
01:00:45100008010000809991759992500.1354999936
01:01:0099934010008509993409994300.01101000431
01:01:15999785100100099974510007850.1309999808
01:01:3010008751001655100087510009950.19201001193
01:01:4510010651001065100057010005750.27101001027
01:02:0010014251001820100040010014300.56201001508
01:02:1510016851001835100142010014450.20391001554
01:02:3010019951002090100151510015250.12321001600
01:02:4510015201001825100152010018250.25201001521
01:03:0010018301002460100106010010602.32081001974
01:03:1510010601001085100069010006950.34201000943
01:03:3010008501000985100085010009850.00201000918
01:03:4510010651002920100106510016400.10301002404
01:04:0010015001001630100150010016300.00301001543
01:04:15-
01:04:3010013401001500100133510015000.01101001353
01:04:4510013701001370100133010013300.49631001331
01:05:00-
01:05:1510016901001690100168010016900.01801001686
01:05:3010016301001980100133010013350.18801001480
01:05:45-
01:06:00-
01:06:15-
01:06:3010010051001745100060510007052.32241000976
01:06:4510007851000990100008010000800.02201000939
01:07:0010001601000160100016010001600.02101000160
01:07:1510002201000900100022010003000.00901000758
01:07:3010003701000370100037010003700.00101000370
01:07:4510004401000590100044010005900.00201000515
01:08:0010014951001495100074510007450.15101000750
01:08:1510015001001880100148010018800.38191001573
01:08:3010017801003000100178010030001.08301002477
01:08:4510029751003285100220510022050.55391002881
01:09:0010032451003255100227010022700.35721002949
01:09:1510023501002655100235010026550.34771002487
01:09:3010026601002660100220510022050.22371002654
01:09:4510022301003145100223010022650.02201003062
01:10:0010023251003240100232510032400.02101002369
01:10:1510033001004000100310010035650.56251003542
01:10:3010030601003565100306010035650.21201003122
01:10:4510035651003565100356510035650.01001003565
01:11:0010039951004365100399510043350.64001004269
01:11:1510040001004985100399510039951.32631004402
01:11:3010040001004500100379510040152.59291004087
01:11:4510040151004015100357510035751.88871003982
01:12:0010036401003650100364010036500.00301003643
01:12:1510037401003835100358010035800.31001003785
01:12:3010035751003575100357510035750.02601003575
01:12:4510035001003500100322010032200.00301003407
01:13:0010032701003835100327010038300.13101003830
01:13:1510033601004040100336010040400.12801004034
01:13:3010040001004000100340010039950.14681003466
01:13:4510035001003500100340010034000.00791003425
01:14:0010035001003500100350010035000.00901003500
01:14:1510032751004155100321510032300.04301003468
01:14:3010032451003245100324510032450.00101003245
01:14:4510032701003920100327010032800.06301003590
01:15:0010034451004500100344510044950.29801004486
01:15:1510045001004500100450010045000.50001004500
01:15:3010045001004975100450010045150.22551004780
01:15:4510047851005000100351010040001.76501004958
01:16:0010040001004000100363510036400.01501003656
01:16:1510035001003995100330010039950.01601003447
01:16:3010035001003500100350010035000.00101003500
01:16:4510035001003500100320010032000.00201003350
01:17:0010032051003990100317510036850.49141003477
01:17:1510039901003990100393010039300.01951003987
01:17:3010039201003990100392010039900.00201003955
01:17:4510039001003925100390010039250.00651003921
01:18:0010038001003800100369010036900.00201003745
01:18:1510036001003600100331510033150.01701003332
01:18:3010030651003500100257510029150.14221002934
01:18:4510034351003435100318510032650.18601003269
01:19:0010027601003830100276010027850.10201003755
01:19:1510027851002785100278510027850.00201002785
01:19:3010027851002785100278510027850.01801002785
01:19:4510025601002560100251010025100.00201002535
01:20:0010025101002510100251010025100.00101002510
01:20:1510025001002500100230510023050.00601002468
01:20:3010023051002905100220010029050.28181002607
01:20:4510020001002030100162510016250.44061001856
01:21:0010016251002025100162510019350.33001001724
01:21:1510018001002055100178510017850.10901002030
01:21:3010015601002425100156010024250.01101002337
01:21:4510023201002320100231510023150.00201002318
01:22:0010023601002360100236010023600.00401002360
01:22:1510023601002360100236010023600.00101002360
01:22:3010023351002335100233510023350.00201002335
01:22:4510023351002335100233510023350.00101002335
01:23:0010023301002330100232510023250.00201002328
01:23:1510023301002330100231010023100.00201002320
01:23:3010015051001505100150510015050.00101001505
01:23:4510015051001505100128010012800.00751001400
01:24:0010012051001255100120510012550.29001001255
01:24:1510013201001360100132010013600.00201001340
01:24:30-
01:24:4510010751001075100107510010750.00201001075
01:25:0010010601001060100106010010600.03001001060
01:25:15-
01:25:3010010001001000100100010010000.70501001000
01:25:4510010001001000100100010010000.00551001000
01:26:00-
01:26:1510005951001380100059510006450.15101000617
01:26:3010012801001575100128010015750.20001001406
01:26:45-
01:27:00-
01:27:1510015851001860100158510017850.15851001799
01:27:3010017101001995100168010019950.43401001750
01:27:4510019951001995100170510017050.10101001708
01:28:0010020001002460100200010024600.16901002088
01:28:1510024601002460100246010024600.00101002460
01:28:3010024601002495100202010020200.19151002088
01:28:4510024251002425100182510023500.11401001839
01:29:0010023501002350100235010023500.00101002350
01:29:1510018101002280100079010014951.57301001775
01:29:3010010001001000100100010010000.00201001000
01:29:4510009001000900100090010009000.00801000900
01:30:0010013851001390100138510013900.18881001386
01:30:15-
01:30:30-
01:30:4510014951001725100125510012550.52481001563
01:31:0010010001001495100097510010050.12201001043
01:31:1510018451001845100105010010500.02101001088
01:31:3010016051002195100160510018600.36601001849
01:31:4510018051002075100130010019600.03201001621
01:32:0010010651001075100106510010750.05001001070
01:32:1510010901001105100108510011050.02691001100
01:32:3010011201001120100087010009450.10701001026
01:32:4510009451000945100093510009350.10001000939
01:33:00-
01:33:15-
01:33:3010008701000870100087010008700.01901000870
01:33:4510009001000900100088510008850.08201000892
01:34:0010013351001335100100010010000.05501001186
01:34:1510013301001330100100010010000.00251001132
01:34:3010010001001000100057510010000.02201000633
01:34:4510007851000785100076010007600.00201000773
01:35:00-
01:35:1510005001000500100036010003600.01301000387
01:35:3010002751000275100008510000850.09181000089
01:35:4510000901000090100008510000850.02001000086
01:36:0010000751000075100000010000000.23701000006
01:36:15100000010000009992959992950.6049999648
01:36:3099969510002709994009994000.2429999971
01:36:45-
01:37:009994009994009991859991900.0220999321
01:37:159991909994909991909992150.3873999247
01:37:309992059995959990009990052.2423999103
01:37:459994959995959990009990000.2100999052
01:38:00-
01:38:15-
01:38:30999555100006599955510000250.1233999779
01:38:4510002001000200100020010002000.00101000200
01:39:0010002001000200100020010002000.00201000200
01:39:1510002001000200100020010002000.00701000200
01:39:30999640100020099963510002000.0110999690
01:39:4510002001000200100020010002000.00201000200
01:40:0010002001000200100020010002000.00701000200
01:40:1510004951000495100020010002000.10201000301
01:40:3010004951000830100049510005000.77041000546
01:40:4510005001000750100050010007500.10101000502
01:41:0010005001000795100047010007950.28361000501
01:41:151000000100048599993510004850.0303999957
01:41:3010004951001015100017010001700.08501000928
01:41:45-
01:42:00-
01:42:1510000751000310100007510003100.01301000183
01:42:3010000751000100100000010001000.31181000050
01:42:4510000001000000100000010000000.17001000000
01:43:0010000001000100100000010001000.05001000082
01:43:1510000951000845100009510005001.00161000165
01:43:3010006551000785100065510007850.05901000719
01:43:4510008901000890100051010008200.04451000803
01:44:0010007551000755100075010007500.00201000753
01:44:1510008901000890100083010008300.00701000881
01:44:3010008251000825100080010008000.00201000813
01:44:45-
01:45:0010007651000795100076510007950.04701000769
01:45:1510009901001195100099010009900.95101000991
01:45:3010009901000990100099010009900.10001000990
01:45:45-
01:46:00-
01:46:1510007001000700100070010007000.00101000700
01:46:3010005001000600100050010006000.00201000550
01:46:4510005001000500100041510004150.00201000458
01:47:0010003051000655100030510006550.18041000503
01:47:1510003051000305100030510003050.00101000305
01:47:3010003051000635100030510006350.04701000628
01:47:4510003901000390100030510003050.00201000348
01:48:0010003051000700100030510007000.21761000684
01:48:1510003051000690100030510006900.00201000498
01:48:3010005901001005100059010010000.27801000988
01:48:4510014651001465100140010014000.00201001433
01:49:00-
01:49:1510013701001370100136510013700.13091001366
01:49:3010013001001300100130010013000.00101001300
01:49:45-
01:50:00-
01:50:1510012001001200100106010011050.02991001093
01:50:3010011651001165100116010011600.04001001163
01:50:4510007651000870100076510008650.02201000861
01:51:0010010051001445100100510012450.06201001277
01:51:1510010801001450100108010011500.03981001268
01:51:3010014651001600100100010010000.08601001181
01:51:4510017551001755100175510017550.01001001755
01:52:0010017601001760100176010017600.00101001760
01:52:15-
01:52:30-
01:52:4510015601001845100156010017850.07771001742
01:53:00-
01:53:1510018451002400100184510019500.18971002151
01:53:3010017601001760100176010017600.00911001760
01:53:45-
01:54:0010015651001565100150010015000.02301001554
01:54:1510015601001590100156010015900.06101001580
01:54:3010017851001790100140010014000.05291001779
01:54:4510012101001355100121010013550.00201001283
01:55:0010012951001295100129010012900.23801001293
01:55:1510012701001570100106510010650.17271001290
01:55:3010011251001125100100010010000.06101001123
01:55:4510010001001000100100010010000.00101001000
01:56:0010010001001000100100010010000.00131001000
01:56:1510007801001430100078010007850.50871001289
01:56:3010007651001405100076010014050.35101000825
01:56:4510009151000915100091510009150.00101000915
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:0010009901001105100099010011050.00901001004
01:58:1510012701001270100127010012700.00801001270
01:58:3010012701001495100127010014950.00201001382
01:58:4510014951001830100149510018300.00201001663
01:59:0010016901001690100169010016900.00101001690
01:59:1510015951001595100150510015050.00201001550
01:59:3010017251001725100164010016400.00201001683
01:59:4510015951001595100159510015950.00101001595
02:00:0010015251001525100152510015250.00101001525
02:00:1510016001001875100130010018050.28501001694
02:00:3010019951001995100159510015950.20191001819
02:00:45-
02:01:0010015001001500100105510011050.31151001218
02:01:15-
02:01:30-
02:01:4510010001001000100100010010000.00601001000
02:02:0010012251001225100100010010000.02061001218
02:02:1510007751000775100077510007750.00101000775
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:0010012401001335100124010013350.09771001294
02:04:1510009751000975100097510009750.00101000975
02:04:30-
02:04:4510012251001235100122510012350.03101001235
02:05:00-
02:05:15-
02:05:3010009451001570100088510014950.24601000998
02:05:4510011601001160100116010011600.00701001160
02:06:0010011601001160100116010011600.00201001160
02:06:1510011601001160100116010011600.00201001160
02:06:3010011001001100100110010011000.00101001100
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:4510007851000785100078510007850.00101000785
02:08:0010005851000585100058510005850.04101000585
02:08:1510006751000675100057010006400.14251000614
02:08:3010006401000640100064010006400.05851000640
02:08:45-
02:09:00-
02:09:15-
02:09:3010005001000500100050010005000.00301000500
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:4510006801000680100068010006800.03401000680
02:11:00-
02:11:15-
02:11:3010009951000995100099510009950.00201000995
02:11:4510006801000680100068010006800.02001000680
02:12:0010006801000680100015010004550.35081000410
02:12:15-
02:12:3010001001000280100000010002750.19001000171
02:12:45-
02:13:00-
02:13:1510000651000295100005510002950.01701000155
02:13:30100000010000009999559999550.0060999973
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:0010005151000515100000010000000.10771000048
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:3010006401001025100064010010250.13801000940
02:20:4510009951001000100099510010000.08181000999
02:21:0010009001000900100070010007000.15101000701
02:21:1510006951000695100017010001700.11401000183
02:21:3010001751000175100007510000750.01001000085
02:21:4510004951000590100049510004950.10801000580
02:22:0010005301000530100053010005300.00101000530
02:22:1510005301000530100053010005300.01001000530
02:22:30-
02:22:4510001701000170100010010001000.06001000145
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:3010001851000185100018510001850.00701000185
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:1510005751000800100057510008000.00901000606
02:26:3010009351000935100070010007000.10101000933
02:26:45-
02:27:0010006101000610100036010003600.09801000496
02:27:1510006901000690100069010006900.05001000690
02:27:3010006901000690100069010006900.04601000690
02:27:4510005001000500100050010005000.00101000500
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:3010006051001145100060510011450.24901001015
02:29:4510011451001290100114510012900.06601001211
02:30:00-
02:30:1510010401001040100103510010400.12301001036
02:30:30-
02:30:4510012851001285100128510012850.04001001285
02:31:0010010401001865100104010018650.13001001788
02:31:1510016151001615100161510016150.02201001615
02:31:30-
02:31:4510013351001335100133010013300.31851001334
02:32:00-
02:32:15-
02:32:30-
02:32:4510013301001330100133010013300.04001001330
02:33:00-
02:33:15-
02:33:3010010001001440100100010014400.03511001415
02:33:4510007301000730100072510007250.00991000729
02:34:0010007851000785100078510007850.00101000785
02:34:1510008051000960100080510009600.00201000883
02:34:3010010051001495100100510011050.00501001318
02:34:4510011351001135100113010011300.02531001131
02:35:0010011601001185100116010011850.08131001169
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:0010010001001000100100010010000.00401001000
02:37:15-
02:37:30-
02:37:4510009051000905100083010008300.01201000898
02:38:0010007501000750100075010007500.00101000750
02:38:1510007201000720100072010007200.03101000720
02:38:30-
02:38:4510005001000500100019010001900.10301000199
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:0010002601000260100026010002600.00101000260
02:40:15-
02:40:30-
02:40:45-
02:41:0010002801000460100028010004600.11701000449
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:4510003101000310100031010003100.00701000310
02:44:0010002501000250100025010002500.00101000250
02:44:15-
02:44:3010003001000300100030010003000.11971000300
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:4510005901001070100059010009000.33941000760
02:46:0010008001000800100080010008000.00101000800
02:46:1510007001000700100070010007000.00101000700
02:46:3010006001000600100060010006000.00101000600
02:46:45-
02:47:00-
02:47:1510005001000500100050010005000.00301000500
02:47:30-
02:47:4510005101000885100051010008850.20001000520
02:48:00-
02:48:1510004651000465100046510004650.00101000465
02:48:3010002601000260100026010002600.07001000260
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:4510007001000900100070010009000.02201000882
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:4510007101000710100071010007100.00101000710
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:1510003951000395100039010003900.14201000390
02:57:3010003901000600100039010005750.06101000482
02:57:4510005001000500100039010003900.07211000392
02:58:0010003901000390100039010003900.12121000390
02:58:1510004851000485100048510004850.10001000485
02:58:30-
02:58:4510000501000050100005010000500.00101000050
02:59:0010000251000025100002510000250.14731000025
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:3010000051000005100000010000000.00981000004
03:01:4510000001000000100000010000000.00701000000
03:02:009999059999059995009995000.6690999871
03:02:159994709998709994709998700.3458999758
03:02:309999309999309999309999300.0010999930
03:02:45-
03:03:00-
03:03:15-
03:03:309997859997859997859997850.0010999785
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:159999309999959998609999950.1190999892
03:07:3010000001000200100000010002000.00201000100
03:07:4510001801000180100018010001800.00101000180
03:08:0010001001000100100000010000000.00201000050
03:08:159999009999009991809991801.1397999451
03:08:30999100100032099910010003203.2322999587
03:08:45100032010003509998459999500.41731000240
03:09:00-
03:09:15-
03:09:30100000010000009996609997000.0320999688
03:09:45-
03:10:00-
03:10:15-
03:10:3010003201000325100032010003250.01001000325
03:10:45-
03:11:0010000001000000100000010000000.01001000000
03:11:15-
03:11:3010001051000105100004510000453.00481000045
03:11:4510003501000860100035010003702.93301000381
03:12:0010000651000065100006510000650.10001000065
03:12:1510007801000785100078010007850.33411000784
03:12:3010008451000860100084510008600.04201000859
03:12:4510009001000940100090010009150.83111000924
03:13:00-
03:13:1510005601000560100049510004950.09531000522
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:4510003001000300100030010003000.12681000300
03:15:00-
03:15:1510001001000100100010010001000.00101000100
03:15:3010000751000075100007510000750.00701000075
03:15:45-
03:16:0010002051000590100006010000600.02401000110
03:16:15100000010000009998009998000.0510999808
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:159995359995359993159995300.6523999522
03:18:309995309997859995059995050.5464999567
03:18:45-
03:19:009992909992909990259990250.0040999091
03:19:15-
03:19:30-
03:19:459990259994959988059990000.0739998988
03:20:00-
03:20:159991709991759991709991750.1140999171
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:459990559996159986759986750.4350999229
03:22:009988659992509955909967500.7922996316
03:22:159969959997959969959989950.4078998574
03:22:309985259985259985259985250.0100998525
03:22:45-
03:23:009989659989659989659989650.0077998965
03:23:159986609990359986609990350.0396998758
03:23:30-
03:23:45-
03:24:009988609988609988359988350.0060998856
03:24:159988159988159988159988150.0010998815
03:24:309987959988759987959988750.0080998811
03:24:459988459988459985459985450.0520998590
03:25:00-
03:25:15-
03:25:309987259989059987259989050.0510998894
03:25:45-
03:26:009989209990309989209990300.1653999029
03:26:15-
03:26:30-
03:26:45-
03:27:009985459985459985459985450.0158998545
03:27:159985459985459983159983150.0200998476
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:309984959984959984159984151.1500998476
03:30:45-
03:31:009989409989459989409989401.2470998940
03:31:15-
03:31:309989409989409989409989400.6583998940
03:31:459989409989409989409989401.0990998940
03:32:009989409989409989409989400.0079998940
03:32:159981309981359981309981350.0480998131
03:32:30-
03:32:45-
03:33:00-
03:33:159987159987159987159987150.0070998715
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:159986009986009986009986000.0050998600
03:37:309985659985659985659985650.0050998565
03:37:459985559985559985559985550.0010998555
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:159984559984559984559984550.0111998455
03:39:309984359984359984359984350.0010998435
03:39:45-
03:40:00-
03:40:15-
03:40:309983109983109978859978850.2845998235
03:40:45-
03:41:00-
03:41:159977859977859977859977850.0010997785
03:41:309975009977859970959970950.0050997456
03:41:45-
03:42:009977209985959977109978651.6285997884
03:42:159978659979209970159974550.1700997679
03:42:309978759980509978759978800.2101997957
03:42:459978759978759978759978750.0020997875
03:43:009978759978759978759978750.0010997875
03:43:159978759978759978759978750.0020997875
03:43:309978759978759977959977950.0020997835
03:43:459976859976859976859976850.0010997685
03:44:009976759976759968409968400.1643996937
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:159968809968809968709968700.0200996874
03:45:309969009972559968909972553.0722996898
03:45:45-
03:46:009965609965609965609965600.0010996560
03:46:159965609965609965609965600.0816996560
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:459967859967859967209967200.0030996763
03:48:009966359971259966359971250.0500996712
03:48:159965559968459965309968450.1290996558
03:48:309968459968459968459968450.0300996845
03:48:459970759976659968009976650.9892996942
03:49:009977309980009977309980000.1533997840
03:49:159977859984859976909978800.3370998064
03:49:309983709983709983309983300.0020998350
03:49:459983209983209983109983100.0020998315
03:50:009982959982959982959982950.0010998295
03:50:159982009982009981009981000.0020998150
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:309980009980009980009980000.0010998000
03:51:45-
03:52:009983559983559983559983550.0010998355
03:52:159978759979059978759979050.0020997890
03:52:309979809979809979809979800.0010997980
03:52:459979809979809979809979800.0010997980
03:53:009983559983559979809982000.5149998204
03:53:159982009982009972959973601.1610997764
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:459979159979159979159979150.0020997915
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:459977059977059976559977050.1223997705
03:57:00-
03:57:15-
03:57:309972259972259971409972000.2517997187
03:57:459972009977059972009977050.0131997666
03:58:00-
03:58:159973809973809973809973800.0502997380
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:309975159975159975109975100.0570997511
03:59:459971859971859971859971850.0296997185
04:00:009973709974759971759971750.1940997258
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:009971209971209971209971200.0400997120
04:02:159971009971009970959970950.0080997096
04:02:30-
04:02:45-
04:03:00-
04:03:159971859971859971859971850.0200997185
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:009974359974359974359974350.0070997435
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:309970009970009970009970001.0400997000
04:09:459970009970009970009970000.0084997000
04:10:00-
04:10:159965709967859961909964051.6463996416
04:10:309964059968059963309968050.7417996475
04:10:459963309967259961759961750.0730996331
04:11:009965759965759957509957500.0130995989
04:11:159961909961909961909961900.0170996190
04:11:30-
04:11:45-
04:12:009962509966109962509966100.0730996384
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:159960909960909956859956850.1000995979
04:13:30-
04:13:459956209956209955609955650.0270995564
04:14:009963259963259963259963250.0500996325
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:159960309960409960309960400.1500996037
04:15:30-
04:15:45-
04:16:00-
04:16:159955009955009955009955000.0030995500
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:459952359952359952359952350.0193995235
04:18:009952359952359950009950000.2127995039
04:18:15-
04:18:30-
04:18:45-
04:19:009953559954959953559954950.0120995382
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:459956009969509956009965251.1654996037
04:21:009966559966559961359965100.2211996448
04:21:159965559965559964759964750.0020996515
04:21:309961659961659961659961650.0130996165
04:21:459960009960009957009957000.0100995767
04:22:009964859978309964859966600.5973996804
04:22:159966059971909966059971900.2920996624
04:22:309966159971109966159971100.1610996669
04:22:459966609966809966409966800.2020996640
04:23:009972709972709972709972700.0010997270
04:23:159972609972609972609972600.0020997260
04:23:309972609972609972609972600.0010997260
04:23:459972609972609972609972600.0280997260
04:24:00-
04:24:159970909970909967709967700.1500996791
04:24:309968459968459964959964950.1734996634
04:24:459966059966059966059966050.0010996605
04:25:009965859965859965859965850.0010996585
04:25:15-
04:25:30-
04:25:459960859960859960859960850.0060996085
04:26:009960009960009960009960000.0033996000
04:26:15-
04:26:309957859957859957859957850.0010995785
04:26:459957859957859957559957550.0420995761
04:27:009962709962709962709962700.0010996270
04:27:159960009960009955809955800.4498995861
04:27:30-
04:27:45-
04:28:009960109960109957309957300.1500995823
04:28:159960259960259960259960250.0010996025
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:009956409956409942859954950.3307995402
04:30:15-
04:30:309950209953659947209953650.5813995090
04:30:459950259950259949109949100.0050994933
04:31:009947309950809947309950800.1900994809
04:31:15-
04:31:30-
04:31:45-
04:32:009954709954709954709954700.0010995470
04:32:159954909959159954909958500.3250995788
04:32:309959309959309958009959300.0406995900
04:32:459959309962009950559950550.0910995909
04:33:009957009957009957009957000.0010995700
04:33:159951109951109951109951100.0275995110
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:009958059959959958059959950.0030995932
04:36:159959059961359959059960300.0080996093
04:36:30-
04:36:45-
04:37:009964259964359964259964350.0100996434
04:37:15-
04:37:309964959964959964959964950.0020996495
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:459968509968509968509968500.0010996850
04:39:009967859969509965009965001.0500996521
04:39:159965009965009965009965001.0000996500
04:39:309966009969359966009969351.0823996602
04:39:459969909979859969909972500.5256997673
04:40:009974009977009973659973650.3879997614
04:40:159975809977859975809977850.0520997588
04:40:309976709979909976709979900.0320997980
04:40:459979959980009979959980000.0050997998
04:41:00-
04:41:15-
04:41:309977959977959977959977950.0420997795
04:41:45-
04:42:009980009981509974059977050.5690997701
04:42:159978009978009975059975050.0500997741
04:42:309974759975209974759975200.0020997497
04:42:459970659970859970659970850.0020997075
04:43:009971059971359971059971350.0154997133
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:159972959972959972959972950.0010997295
04:44:309973659976709973659976700.0510997664
04:44:45-
04:45:009972109972109972109972100.0625997210
04:45:159978959978959978959978950.0010997895
04:45:309977509977509976009976000.1150997695
04:45:459975359975359975359975350.0010997535
04:46:009975009975009975009975000.0020997500
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:309978609980059978609980050.2500997922
04:49:459980059980559978509980250.3500998024
04:50:009975659975659975009975000.0130997509
04:50:159973659973759973659973750.0780997374
04:50:309973559973959973559973950.3510997370
04:50:459973759973759973759973750.0010997375
04:51:009975609978609975609978500.0210997690
04:51:159977459977459975659975650.0020997655
04:51:309975009975009975009975000.0010997500
04:51:459970009970009967259967250.0200996762
04:52:00-
04:52:15-
04:52:309971059972909971059972800.0930997284
04:52:459972609972609972609972600.0300997260
04:53:009976059976059976059976050.0010997605
04:53:159976409976659976409976650.0060997661
04:53:309979059979059979059979050.0010997905
04:53:459977859978859975209975200.0400997700
04:54:009978859979109977309977300.2192997822
04:54:159977359977359975059976050.1500997622
04:54:309976709981859976709977550.0900997877
04:54:459978909978909978909978900.0010997890
04:55:009978909978909978909978900.0010997890
04:55:15-
04:55:30-
04:55:45-
04:56:009976159979009976159979000.1000997758
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:309978659978659978659978650.0070997865
04:58:45-
04:59:009975659975659967959967950.1970997172
04:59:159973759975259973759975250.2000997377
04:59:309971609971609971609971600.0100997160
04:59:459968509968509968509968500.0100996850
05:00:009968559968609968559968600.0533996856
05:00:159967859967859965359967850.0030996702
05:00:309965359965359965359965350.0010996535
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:009967859967859964259967450.2900996721
05:05:159964359964359964359964350.1269996435
05:05:309964459964459964459964450.0462996445
05:05:45-
05:06:00-
05:06:15-
05:06:309971109978059971109973650.4074997273
05:06:459977859978859977859978850.0100997875
05:07:009976159976159976159976150.0010997615
05:07:159976109978509974709978500.1354997674
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:159973509973509973459973450.1080997345
05:09:30-
05:09:45-
05:10:009974159974159974159974150.0010997415
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:009972059976609972059976600.0110997614
05:13:15-
05:13:30-
05:13:45-
05:14:009973659973659973659973650.0980997365
05:14:15-
05:14:30-
05:14:45-
05:15:009969909969909969909969900.1500996990
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:459963959963959961309963150.2337996160
05:19:009960009960009959009959000.0100995948
05:19:15-
05:19:30-
05:19:45-
05:20:009955309955309955309955300.0100995530
05:20:159957859957859957859957850.0010995785
05:20:30-
05:20:459955009955009945009946400.6542994997
05:21:009946259946259940759946250.1872994552
05:21:15-
05:21:309948459948459936759936750.7393993840
05:21:459939959939959934509939100.5230993689
05:22:009940209945309940209945200.1183994455
05:22:159945709948409945109948400.0567994554
05:22:309947859947859947859947850.0010994785
05:22:459947559947559946659946650.0020994710
05:23:009945109945109930709930700.0386993677
05:23:159943309946359943309946350.1495994550
05:23:309942809945409942809944950.2970994482
05:23:459945359945359945359945350.0010994535
05:24:009945409948659945259945250.2303994538
05:24:159947859950359947859950050.0830994961
05:24:309952909952909952909952900.0010995290
05:24:459952009954959951159954950.0694995128
05:25:009951009951009951009951000.0010995100
05:25:15-
05:25:309950009950009945959946150.0030994737
05:25:459946409946409942059942050.0040994461
05:26:009946459947709946459947700.0020994708
05:26:15-
05:26:309948609949959945059945050.0520994973
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:459948909949959948909949950.0500994992
05:28:009949809949809949809949800.0020994980
05:28:159949709949709949709949700.0020994970
05:28:309949859949859949859949850.0010994985
05:28:459949659949659949009949000.0020994933
05:29:009948659948709948009948000.0989994869
05:29:15-
05:29:309948709949809947009947000.0520994864
05:29:459948059950009948059949900.0630994990
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:009948609950009948609950000.2100994931
05:31:159950009950009950009950000.8276995000
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:459951459951459951459951450.0020995145
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:309949759949759949709949700.0100994973
05:34:459954959955209949609949600.0200995243
05:35:00-
05:35:159954959955909954959955900.0100995571
05:35:30-
05:35:459956509956509953559953550.0600995601
05:36:009953559953559952509952500.1000995324
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:159950009950009950009950000.0020995000
05:37:309949009949009949009949000.0010994900
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:459949459952059949459949700.0520995195
05:39:009954959954959952009952000.0030995397
05:39:159950509954959950509954950.0020995273
05:39:309955009955009955009955000.1268995500
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:459952009952009946209946200.0130994723
05:44:009951009952959951009952950.0020995198
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:009949359951409949359951400.0030995048
05:46:159951409951409951409951400.0010995140
05:46:309951409951409951409951400.0020995140
05:46:459952009952009952009952000.0010995200
05:47:009952009952009952009952000.0020995200
05:47:159952059952059952059952050.0010995205
05:47:309952359954859952359954850.0020995360
05:47:459954959954959954959954950.0010995495
05:48:009954959956209954959956200.0020995558
05:48:159955009955559955009955550.1064995501
05:48:309955009955009955009955000.0010995500
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:009954009958959953659958950.2009995630
05:50:15-
05:50:309957859957859953859953850.3109995530
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:459953959953959953959953950.0100995395
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:009959859962859959859962850.0358996129
05:55:159961859961859961859961850.0352996185
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:309964959964959964959964950.0011996495
05:56:459962859962859962209962200.0930996248
05:57:009961009961009960959960950.0536996100
05:57:159960109960109959359959350.0238995972
05:57:309959409959459959409959450.0020995943
05:57:459959409959409959409959400.0010995940
05:58:009958159958159957309957300.0020995773
05:58:159957509957509957509957500.0010995750
05:58:309957709957959957709957950.0020995783
05:58:459958159958159958159958150.0010995815
05:59:009958409958409958359958350.0520995840
05:59:15-
05:59:30-
05:59:459955909958809954209958800.1533995638
06:00:00-
06:00:159958809958809958809958800.0018995880
06:00:309953359958459953359958450.1158995347
06:00:459958659958659958209958200.0210995863
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:159954109954259954059954250.0930995417
06:02:309954309954559954309954550.1395995443
06:02:45-
06:03:009955059955059955059955050.0010995505
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:159959909963159959559963150.2018996167
06:04:309962659964909962659964000.0520996435
06:04:459964009964009964009964000.0010996400
06:05:009960109960109960109960100.0200996010
06:05:15-
06:05:309960009960009960009960000.0010996000
06:05:45-
06:06:009959009959009958009958000.0020995850
06:06:159955159955159955009955000.0220995514
06:06:30-
06:06:459953009953009951959951950.1000995220
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:009953509953509953509953500.0200995350
06:08:159950359950359950359950350.0010995035
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:309952509952659952509952650.0930995257
06:11:45-
06:12:009958009958009958009958000.0195995800
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:309958009958009958009958000.0010995800
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:009959059959059959059959050.0010995905
06:15:15-
06:15:309958209958209958209958200.0500995820
06:15:459959309959309959309959300.0520995930
06:16:009959259959259959259959250.0500995925
06:16:15-
06:16:30-
06:16:459959309960009959309960000.0200995998
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:009961559961559961559961550.0200996155
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:309962659962659962659962650.0200996265
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:309964709965909964159964150.0220996559
06:22:45-
06:23:00-
06:23:15-
06:23:309962709962709960059960050.0210996127
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:159959559959559959559959550.0510995955
06:26:30-
06:26:45-
06:27:009958009958009957009957000.0100995710
06:27:159959009959009959009959000.0010995900
06:27:30-
06:27:45-
06:28:009959009959909959009959900.3430995902
06:28:15-
06:28:30-
06:28:45-
06:29:009957359957359956659957350.0990995706
06:29:15-
06:29:309955009955009953609953600.0200995378
06:29:459953959953959953959953950.0200995395
06:30:009954409954409954409954400.0200995440
06:30:15-
06:30:30-
06:30:45-
06:31:009954309954309954309954300.0100995430
06:31:15-
06:31:30-
06:31:459959959960009959959960000.0120995999
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:009953809953809953809953800.0300995380
06:33:15-
06:33:30-
06:33:459957809957809957809957800.0043995780
06:34:00-
06:34:15-
06:34:309959559959559958009958000.0030995903
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:309960009961759960009961750.0200996109
06:36:45-
06:37:00-
06:37:159957959960809956809956950.3510995798
06:37:30-
06:37:45-
06:38:009956709956709955659955650.0620995578
06:38:159957059958059957059958050.0020995755
06:38:309960559964609960559964600.0820996264
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:009961659964309959959960350.3680996121
06:40:159959909959909959059959050.0510995988
06:40:30-
06:40:459960059960459959009959000.0120996030
06:41:009957109957109957109957100.0200995710
06:41:159957609957609957059957050.0200995726
06:41:30-
06:41:459957159957159957159957150.0200995715
06:42:009960009960059957159957150.0400995860
06:42:15-
06:42:309959159959159959159959150.0200995915
06:42:459957159957159957159957150.0660995715
06:43:009958909959759956809956800.0911995738
06:43:159959159959159958009958250.3590995865
06:43:30-
06:43:459958009958009956959956950.0201995700
06:44:00-
06:44:159955409956959953659956750.3426995661
06:44:30-
06:44:45-
06:45:009958459959159958459959150.0999995887
06:45:159959159959159956859956850.0777995808
06:45:30-
06:45:459960059963909960059960400.3940996155
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:159964959967459964959967450.0250996606
06:49:309969959970859969959970850.0308997019
06:49:459971359976009970009976000.1683997267
06:50:009970709970709970709970700.0070997070
06:50:159975409975459971709971700.1000997357
06:50:309975459975459975459975450.1130997545
06:50:45-
06:51:009975509976009975509976000.0500997599
06:51:159975959976009975959976000.1380997600
06:51:309976009976009976009976000.1240997600
06:51:459975909980009975909980000.7686997629
06:52:009977859980009973709980000.0796997748
06:52:159980009980009980009980000.0200998000
06:52:30-
06:52:459980009980009979959980000.0220998000
06:53:009979909979909979909979900.0402997990
06:53:159979909979909979909979900.1165997990
06:53:309980009980009980009980000.0111998000
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:159976509976509975009975000.0320997641
06:55:309972209972209965009966700.3554996988
06:55:459962559966609955509955500.1886996228
06:56:009957859957859957859957850.0010995785
06:56:159960759960759960759960750.0157996075
06:56:309955959963909955959963900.0985996156
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:459955609955609955359955350.1654995542
07:00:009952959952959949909949900.0428995049
07:00:159949509949509946859946850.0465994815
07:00:309946859951109946859947800.1856994799
07:00:459948609948609945759945750.0060994813
07:01:009945759945759945509945500.0535994559
07:01:159945009948909945009945650.0190994568
07:01:30-
07:01:459948209949109948209949100.0600994833
07:02:00-
07:02:159949959949959949959949950.0020994995
07:02:309953459953459953459953450.0010995345
07:02:459953759953759953609953600.0020995368
07:03:009953759953759953759953750.0010995375
07:03:159953759953759953759953750.0010995375
07:03:309953759953759953759953750.0020995375
07:03:459953759953759953759953750.0010995375
07:04:009953009953009953009953000.0010995300
07:04:15-
07:04:309953759957209953759957200.0600995617
07:04:459957809960259957809957850.1032996020
07:05:00-
07:05:159963609964409963609964400.0400996400
07:05:309966409970459966409970450.0407996711
07:05:459966459969959962309969950.1000996470
07:06:00-
07:06:159970009970009966409966400.0998996996
07:06:309965009965009965009965000.0376996500
07:06:45-
07:07:00-
07:07:15-
07:07:309962709965009957409965000.2046996138
07:07:459965009967609959559967250.0688996517
07:08:009960359960359960359960350.0010996035
07:08:159967159967209960309967200.0468996705
07:08:30-
07:08:459967159967159966909966900.1242996691
07:09:009964009972059964009972050.1053997075
07:09:159972909972909972909972900.0376997290
07:09:30-
07:09:45-
07:10:009973859974109973859974100.0723997410
07:10:15-
07:10:309971209971209960309962200.3013996390
07:10:459962209963809956409956400.3740996052
07:11:009957809957809956409956400.0020995710
07:11:159957409958059957409958050.0120995751
07:11:309956559956559956209956200.0261995643
07:11:45-
07:12:009955609955609955609955600.0200995560
07:12:159959109959859959109959800.0262995960
07:12:309964359964359964359964350.0010996435
07:12:459960009960609956409960600.4030995738
07:13:009959009960359954009959200.2227995899
07:13:159960059960059960059960050.0010996005
07:13:309959009959009954009954000.0610995490
07:13:459957009957009957009957000.0400995700
07:14:009957959959009957959959000.2010995805
07:14:159962709963709962709963700.1119996288
07:14:309964409964409964409964400.0200996440
07:14:459966509967909966509967900.0314996654
07:15:009967959967959966509966500.0854996776
07:15:15-
07:15:30-
07:15:45-
07:16:009960309963009960009960000.0702996029
07:16:15-
07:16:309960009960009957959957950.1114995943
07:16:459956509956509954959954950.0420995603
07:17:009955059955059955059955050.0500995505
07:17:159960059960059959909959900.0510995990
07:17:30-
07:17:459961059961059961059961050.0010996105
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:159956959957009956959957000.0110995700
07:20:309957609957609957459957450.0020995753
07:20:459957309957309957309957300.0010995730
07:21:00-
07:21:159956109956109956109956100.0010995610
07:21:30-
07:21:45-
07:22:009958309958309958309958300.0010995830
07:22:15-
07:22:30-
07:22:459958309958309958309958300.0010995830
07:23:00-
07:23:15-
07:23:309958309963709958309963350.1290996234
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:459962859962859962859962850.0500996285
07:27:009959009959009959009959000.0010995900
07:27:159958009958009958009958000.0010995800
07:27:30-
07:27:45-
07:28:009959259959259959259959250.0010995925
07:28:15-
07:28:309958559958559958559958550.0500995855
07:28:459959459961459959459961450.0020996045
07:29:009961509964659961509964650.0410996457
07:29:15-
07:29:309961909961909961909961900.0500996190
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:009959009959009948109948100.3003995207
07:32:159954009954959954009954950.0030995463
07:32:309953059953059953059953050.0290995305
07:32:459957209957209957209957200.0223995720
07:33:009958209958209953109953100.0916995588
07:33:159958009958009958009958000.0010995800
07:33:309957009957009956009956000.0020995650
07:33:459955009955009955009955000.0010995500
07:34:00-
07:34:15-
07:34:309954009954009954009954000.0010995400
07:34:45-
07:35:00-
07:35:15-
07:35:309957159958559957159958550.1710995808
07:35:459958959960009958959960000.1213995983
07:36:00-
07:36:159958359958359958359958350.0500995835
07:36:30-
07:36:459956459958259956309958250.0781995735
07:37:009961559961559954659954650.1070995857
07:37:159960059960059959309959300.0790995958
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:309953609953609953009953000.0410995359
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:309954059954059954059954050.0010995405
07:40:459955059958209955059958200.0365995811
07:41:00-
07:41:159956059959259956059959250.0020995765
07:41:309958159958159958159958150.0500995815
07:41:45-
07:42:00-
07:42:15-
07:42:309963509963559963509963550.2500996352
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:309959709959709959659959650.0110995970
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:159959059959959959059959950.0510995907
07:46:30-
07:46:459960109960109960109960100.0010996010
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:009959509959559959509959550.0100995955
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:309959809968009959809968000.2050996407
07:49:459963559963559963559963550.0466996355
07:50:00-
07:50:159967259969859967259969300.0820996939
07:50:309967559969159959259962550.3599996602
07:50:45-
07:51:00-
07:51:159966709966709966709966700.0500996670
07:51:30-
07:51:45-
07:52:00-
07:52:159969259969259969259969250.0753996925
07:52:309969959970909969059970900.2299997001
07:52:459969109969109966159966150.0962996859
07:53:009967459967509967359967350.0589996741
07:53:15-
07:53:30-
07:53:459968509968509968509968500.0070996850
07:54:009968759973159968759972850.2998997056
07:54:15-
07:54:30-
07:54:459967859974359967859970950.0700997099
07:55:00-
07:55:15-
07:55:309974359974959974359974350.1140997436
07:55:45-
07:56:009975009975209975009975200.1500997517
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:309970659970659970609970600.0200997063
07:57:45-
07:58:009970859970859970809970800.0466997081
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:159970009970009963309969950.0486996546
07:59:30-
07:59:45-
08:00:009974909975209974909975200.0820997516
08:00:159972859973759972859973750.0020997330
08:00:309976309976309974809974800.1630997584
08:00:459970859970859970859970850.0970997085
08:01:009973959975409973959975400.0650997428
08:01:15-
08:01:309970809971559970759971550.0980997079
08:01:459970009970009965309965300.0030996843
08:02:009969959969959965059968600.0520996856
08:02:159965059965409965059965400.0020996523
08:02:30-
08:02:459966909974009966909970000.4479997057
08:03:009973559973559973559973550.0070997355
08:03:159974959974959973659973650.0124997375
08:03:309973409982509973409982500.8280997870
08:03:459980959980959979109979100.4981998006
08:04:009979409979959979409979950.0790997960
08:04:159977459979959971959979950.4570997626
08:04:309975009975009972159972150.0466997227
08:04:459972259972259972259972250.0083997225
08:05:00-
08:05:15-
08:05:30-
08:05:459976009979359976009979350.5000997932
08:06:009978259979359978259979300.1854997925
08:06:159979609982559979309982550.2163998129
08:06:309981009986009972559972550.4520998440
08:06:459979959985859979909985850.4130998229
08:07:009980009987159980009987150.5020998683
08:07:159984959984959984959984950.0013998495
08:07:30-
08:07:459984809985209984809985200.0401998519
08:08:00-
08:08:159980109980109972359972353.2789997963
08:08:309972259972259972259972250.0493997225
08:08:459972209972209972209972200.0500997220
08:09:009975709975709975709975700.0010997570
08:09:159976059984909973609973601.9999997910
08:09:30-
08:09:45-
08:10:009979509982909979509982850.0683998244
08:10:159980009980009977609977600.5600997957
08:10:309979709979709979709979700.0500997970
08:10:459980609984909980609981250.1500998197
08:11:009982259982259980759980750.1022998222
08:11:159980759984759980759984750.0810998282
08:11:309984759984759984759984750.0190998475
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:009984759990009984759990000.2884998793
08:13:159990009991209990009991200.0220999110
08:13:309989959991509988459991500.1010998986
08:13:459991509995559991509995550.3824999368
08:14:00-
08:14:159995359997359995359997350.2080999572
08:14:309997209997759997209997750.0800999721
08:14:45999930100000099978510000001.3137999997
08:15:0099968510000909996659999953.0695999992
08:15:15999575100049599957010000000.28601000139
08:15:30-
08:15:45-
08:16:0010004451000445100000010000700.15201000082
08:16:1510004501000950100021010002150.34501000543
08:16:3010002201000765100022010003700.58551000554
08:16:4510004801000575100006010000700.16101000295
08:17:0010007501001060100014010001700.47941000543
08:17:1510001751001000100017510002100.12201000200
08:17:3010002251000525100022510002600.06501000437
08:17:4510002651001500100026510006600.25601000977
08:18:0010006601001640100066010015801.56901001528
08:18:1510015801001800100092510012250.29401001480
08:18:3010018001002490100151010024750.74081002123
08:18:451002020100278599996510023900.51331001699
08:19:0010025401003265100239510031700.97071002887
08:19:1510032801004055100200010024951.59241002726
08:19:3010028001003520100279010027950.95221003398
08:19:4510025201003030100251010030300.33101002907
08:20:0010035201005000100352010050001.79611004340
08:20:1510048951006000100489510058801.92091005375
08:20:3010058851005885100487510052700.92711005403
08:20:4510052701005270100373510037350.49011004409
08:21:0010037401004570100280510045700.20331003674
08:21:1510044601004925100446010047850.00601004824
08:21:3010049951004995100446010045000.02001004515
08:21:4510049301005270100350010042501.07231004841
08:22:0010039851004250100385010038700.07971004077
08:22:1510044351004625100336010033600.46801003917
08:22:3010036301005000100332010050001.36201004518
08:22:4510047851005495100447010045401.70541005141
08:23:0010045001005495100384010038401.70331005217
08:23:1510044751004475100384510038850.20001004029
08:23:3010038851003905100388510039050.00401003891
08:23:4510039501003960100395010039550.16901003955
08:24:0010035101003785100350010035000.00301003598
08:24:1510035001003500100300010030000.01531003338
08:24:3010027901003705100229510022951.03251003167
08:24:4510031451003145100278510027850.00801003100
08:25:0010024751003355100247510033550.07201003276
08:25:1510033501003640100335010035050.35851003629
08:25:3010028451002845100284510028450.02001002845
08:25:4510027201002720100257510025750.02001002583
08:26:0010034201003420100342010034200.02001003420
08:26:1510031601003160100271010027100.07101003154
08:26:3010028051003970100280510039700.00211003415
08:26:4510029651002965100286510028650.00501002945
08:27:0010028901002890100289010028900.00101002890
08:27:1510028851002885100250010025000.28001002838
08:27:3010027851002785100225010022500.00301002428
08:27:4510022801002345100222010023450.12101002259
08:28:0010021001002925100210010021850.03001002844
08:28:1510021151002115100211510021150.00101002115
08:28:3010021601002320100216010023200.00201002240
08:28:45-
08:29:0010032451003735100324510037150.84101003623
08:29:1510036751003750100364510036450.42681003744
08:29:3010037851004170100378510037850.09681004152
08:29:45-
08:30:00-
08:30:15-
08:30:3010042001004200100420010042000.01181004200
08:30:4510035001003500100330010033000.62401003306
08:31:0010033001003870100288510037901.02531003468
08:31:1510038801003880100353510035350.01531003857
08:31:3010038801004000100388010040000.01901003900
08:31:4510043451004450100346510034650.61791003950
08:32:00-
08:32:1510032551003255100324510032450.02001003249
08:32:3010031751003175100300010030000.02201003167
08:32:4510030001003000100288010029600.12101002896
08:33:0010034951004000100298010040001.57381003889
08:33:15-
08:33:3010035001003500100350010035000.00201003500
08:33:45-
08:34:00-
08:34:15-
08:34:3010033001003585100330010035850.02001003443
08:34:45-
08:35:0010030101003010100289010029350.09401002909
08:35:1510029351002935100293510029350.00101002935
08:35:3010028801002880100287510028750.00201002878
08:35:4510028751002875100287510028750.00101002875
08:36:0010028751002875100287510028750.00201002875
08:36:1510028751002875100206010027850.13401002550
08:36:3010020851002110100208510021100.00301002102
08:36:4510021201002120100212010021200.00101002120
08:37:0010021001002710100210010027100.36051002400
08:37:1510029051003220100227010032200.19571002880
08:37:3010032201003220100322010032200.00101003220
08:37:4510032001003200100310010031000.00201003150
08:38:00-
08:38:1510030001003000100290010029000.00301002952
08:38:3010028001002800100250010025000.00201002650
08:38:4510025001002500100250010025000.00101002500
08:39:0010022001002290100220010022900.00201002245
08:39:1510024451002445100244510024450.00101002445
08:39:3010024601002460100230010023000.00201002380
08:39:4510024201002420100242010024200.06801002420
08:40:0010021901002190100212010021200.00201002155
08:40:1510021801002560100218010025600.00201002370
08:40:3010026201002620100228510022850.08301002613
08:40:4510023201002320100232010023200.00101002320
08:41:0010029201002920100289510028950.00201002908
08:41:1510028201002820100282010028200.00101002820
08:41:3010029101002940100291010029400.00201002925
08:41:4510028951002895100289510028950.00101002895
08:42:0010029601002970100250010029700.00301002810
08:42:1510029701002970100297010029700.00201002970
08:42:3010021351002715100213510027150.00901002199
08:42:4510021201002120100210010021000.36801002101
08:43:0010020351002035100203510020350.00101002035
08:43:1510020351002035100203510020350.04141002035
08:43:3010023501002350100235010023500.00101002350
08:43:4510023851002385100238510023850.00101002385
08:44:0010021051002105100210510021050.05121002105
08:44:15-
08:44:30-
08:44:4510020351002035100200010020000.26271002034
08:45:0010020351002035100203510020350.00821002035
08:45:15-
08:45:3010020351002535100203510025350.20471002278
08:45:4510025551002995100255510029950.05401002823
08:46:0010030001003295100300010032950.00231003128
08:46:1510032351003235100323510032350.00201003235
08:46:3010032001003200100320010032000.00101003200
08:46:4510031001003100100299510030200.25101003022
08:47:0010030201003020100300010030000.00271003013
08:47:1510029001002900100211010021100.04751002166
08:47:3010021851003300100212510033000.11721002838
08:47:4510028201002865100282010028650.00201002843
08:48:0010028801003300100288010033000.04881002901
08:48:1510033001003300100310010031000.00171003182
08:48:3010030001003000100287010030001.08171002950
08:48:4510030001003000100249510024950.17101002908
08:49:00-
08:49:1510029001002900100290010029000.00101002900
08:49:3010026351002640100263510026350.04701002635
08:49:4510026351002805100228510028050.07631002440
08:50:00-
08:50:1510022501002250100225010022500.09301002250
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:3010024551002455100245510024550.00101002455
08:51:4510026451003905100264510036850.90251003229
08:52:0010037051004475100370510042050.22471004215
08:52:1510044151004415100393510040250.15101004108
08:52:3010041551004155100320510032050.16401004020
08:52:45-
08:53:0010039401003965100394010039650.10301003964
08:53:1510038251004385100379010043850.28301003938
08:53:3010043851004385100399010039900.88871004008
08:53:4510039051003905100390510039050.00151003905
08:54:0010039001003900100390010039000.05001003900
08:54:1510036451003920100364510039200.04881003881
08:54:3010035751003575100357510035750.00981003575
08:54:4510035751003575100308510030850.00301003460
08:55:0010032351003235100323510032350.00101003235
08:55:1510033101003310100326010032650.05081003266
08:55:3010030701003070100300010030000.03441003043
08:55:4510031551003155100300010030000.03141003150
08:56:0010030001003140100269010031400.05401003126
08:56:1510031201004990100312010039050.49741004056
08:56:3010039151003915100350010035000.16491003736
08:56:4510031201004145100300010034050.82961003467
08:57:0010036201004125100362010041250.06161004091
08:57:1510039201004115100289510028950.07701003643
08:57:3010034951003700100293010031351.07381002980
08:57:4510031401003140100314010031400.02201003140
08:58:0010031401003140100314010031400.00101003140
08:58:1510031451003145100314510031450.00201003145
08:58:3010031451003145100314510031450.00101003145
08:58:4510031301003595100313010035950.00201003362
08:59:0010035801003580100358010035800.00101003580
08:59:1510031301003335100274010033350.06501002915
08:59:3010033951003395100339510033950.00201003395
08:59:4510034251003425100342510034250.04781003425
09:00:0010028851003485100288510030250.04341002940
09:00:1510030451003045100288010028800.00301002935
09:00:3010028801002880100203510024100.40201002436
09:00:45-
09:01:0010020301002030100203010020300.00101002030
09:01:1510023451002410100234510024100.01751002406
09:01:30-
09:01:45-
09:02:00-
09:02:1510025551002560100255510025600.07501002560
09:02:3010020351002035100202010020200.06001002022
09:02:4510024001002800100240010028000.01801002578
09:03:0010028001003230100244510032300.70671003069
09:03:1510030901003090100302510030250.22201003085
09:03:3010030551003055100254010030550.02201002588
09:03:4510031151003115100305510030550.00201003085
09:04:00-
09:04:1510030751003075100307510030750.00101003075
09:04:3010030751003075100307510030750.00101003075
09:04:4510031151003415100311510034150.05021003121
09:05:00-
09:05:1510034251003425100342510034250.00101003425
09:05:3010034151003420100341510034200.00201003418
09:05:4510034851003485100348510034850.00201003485
09:06:0010034851003500100348510035000.48601003500
09:06:1510038001003890100374010038900.05001003767
09:06:3010038901004340100380010038000.21031004115
09:06:4510042201004485100422010044850.16301004338
09:07:0010037801003780100378010037800.03001003780
09:07:1510040201004075100402010040750.10001004048
09:07:3010043051004310100414510041450.12001004280
09:07:4510040801004080100408010040800.00101004080
09:08:0010042901004750100429010047500.11901004359
09:08:1510047501004990100421010043250.34101004768
09:08:3010043301004330100400010040000.93731004255
09:08:4510038001003955100317010037850.13601003387
09:09:0010035951003595100359510035950.00201003595
09:09:1510034151003415100341510034150.00101003415
09:09:3010032251003240100322510032400.00201003233
09:09:4510033801003870100331010038700.02201003339
09:10:0010033851004495100338510044950.00501003949
09:10:1510044001004400100440010044000.00101004400
09:10:3010043601004375100430010043000.05561004373
09:10:45-
09:11:0010044951004620100435010043500.05641004584
09:11:1510047851004935100478510047850.02301004813
09:11:3010047551004755100437510044400.35431004683
09:11:4510044401004950100444010049500.08971004716
09:12:0010042751004675100427510046750.02201004348
09:12:1510046701004980100467010049500.30301004802
09:12:3010049801005000100498010049801.11161004997
09:12:4510050001005760100500010057600.37551005355
09:13:0010057601006490100576010060100.97981006226
09:13:1510060101006010100567010056700.35501005850
09:13:3010055001005500100549010054900.01101005492
09:13:4510054901005490100420510048550.02981004732
09:14:0010053601005360100495510049550.05101005352
09:14:1510050551005840100505510058400.03941005800
09:14:3010058401006000100555010055502.11551005951
09:14:4510055001005500100550010055000.00101005500
09:15:00-
09:15:1510058801005880100588010058800.05001005880
09:15:3010055451005560100554510055600.00201005553
09:15:4510055751005575100501510050200.13281005492
09:16:0010050001005540100500010055400.00201005270
09:16:1510050951005095100509510050950.00101005095
09:16:3010051451005790100514510057900.10491005261
09:16:4510054001005400100530010053000.00201005350
09:17:0010052001005200100520010052000.00101005200
09:17:1510053001006000100530010055001.60201005944
09:17:30-
09:17:4510054151005430100541510054300.09001005423
09:18:00-
09:18:15-
09:18:3010059951006000100599510060000.09221006000
09:18:4510058901006100100589010061000.33691006004
09:19:0010060301006030100603010060300.03741006030
09:19:15-
09:19:3010061001006100100610010061000.01201006100
09:19:4510061001006490100610010064900.07341006480
09:20:0010064901006695100620510062050.22911006389
09:20:1510062051006205100620510062050.13491006205
09:20:30-
09:20:45-
09:21:00-
09:21:1510060601006060100605010060500.10701006051
09:21:3010060501006095100600010060950.34081006029
09:21:4510060051006005100500010050001.09121005870
09:22:0010050001005000100500010050000.00101005000
09:22:1510050101005030100501010050300.00201005020
09:22:3010052551005290100525510052900.15101005255
09:22:4510050801005150100508010051500.00201005115
09:23:0010055051005845100550510058450.05201005516
09:23:1510058001005800100552010055200.00201005660
09:23:3010057001005700100552010055200.10001005522
09:23:4510053801005380100532010053200.00201005350
09:24:0010053151005315100523510053150.10571005277
09:24:1510052951005295100523510052350.00201005265
09:24:3010052951005295100529510052950.00101005295
09:24:4510052951005715100529510053551.45091005296
09:25:0010056951005695100569510056950.00101005695
09:25:1510057001005700100560010056000.00201005650
09:25:3010055001005500100550010055000.00101005500
09:25:4510055601005560100556010055600.06811005560
09:26:0010054001005405100523510052350.13501005382
09:26:1510053801005380100523510052350.00501005351
09:26:3010052351005235100523510052350.00201005235
09:26:4510052351005235100500010050000.01871005222
09:27:0010050601005060100506010050600.00201005060
09:27:1510050601005060100506010050600.00101005060
09:27:3010050601005060100506010050600.00201005060
09:27:4510050001005000100500010050000.00101005000
09:28:0010050001005000100500010050000.01201005000
09:28:1510050001005000100411010041100.29131004700
09:28:3010045301005185100453010045750.17251004744
09:28:4510045951004595100438010043800.00201004487
09:29:0010048951004895100489510048950.00101004895
09:29:1510044451004960100444510049600.00201004703
09:29:3010045251004525100452510045250.00101004525
09:29:4510052951005295100487010048700.00201005083
09:30:0010047951005365100479010053650.00401004935
09:30:1510053051005305100520010052000.02101005205
09:30:3010052001005200100520010052000.15701005200
09:30:4510052001005200100520010052000.10101005200
09:31:0010052001005200100512010051200.00201005160
09:31:1510050001005000100413010048600.09991004584
09:31:3010042101004210100421010042100.00101004210
09:31:4510042551004255100425510042550.00101004255
09:32:0010042951004305100429510043050.00201004300
09:32:1510043501004350100401010040100.77201004297
09:32:3010040151004015100400510040050.05111004012
09:32:4510040101004010100400010040004.06771004005
09:33:0010035101003785100350510037850.05151003511
09:33:1510035001003500100350010035000.05201003500
09:33:3010033351003425100300010030000.22891003213
09:33:4510032401003395100324010032550.15001003297
09:34:0010032251003225100300010030000.10001003113
09:34:1510026251002785100262010027850.03101002626
09:34:3010027901002790100251010027200.12981002735
09:34:4510031151003145100311510031450.02071003135
09:35:0010030901003300100301010033000.08481003243
09:35:1510033001003415100330010034150.00551003321
09:35:3010034101003410100341010034100.00201003410
09:35:4510034101003500100341010034901.42101003495
09:36:0010034951003500100349510035000.30951003500
09:36:1510039151003915100378510037850.00201003850
09:36:3010038851003885100342510034950.08501003488
09:36:4510039251003930100392510039300.00201003928
09:37:0010034251003460100300010034300.62701003426
09:37:15-
09:37:3010034951003495100349510034950.01511003495
09:37:45-
09:38:0010030701003070100307010030700.00101003070
09:38:1510030001003000100300010030000.00101003000
09:38:30-
09:38:4510027801002805100272010027200.21601002791
09:39:0010025001002500100250010025000.07201002500
09:39:1510020051002005100200510020050.05501002005
09:39:3010024351003195100243510031950.44791002692
09:39:4510031751003495100295510029550.17201003219
09:40:0010029651003725100296510037250.02201003104
09:40:1510037001003700100369510036950.00201003698
09:40:3010036551003700100365510037000.00201003678
09:40:4510034351003955100343510039550.01101003482
09:41:0010037851003900100353010035300.05201003542
09:41:1510037651003765100376510037650.00101003765
09:41:3010036501003650100357510035750.00201003612
09:41:4510035001003500100350010035000.29881003500
09:42:0010031751003240100317510032400.02761003186
09:42:1510030051003005100300510030050.04401003005
09:42:30-
09:42:45-
09:43:00-
09:43:1510030701003460100305510034600.10801003113
09:43:30-
09:43:45-
09:44:0010030551003055100300010030000.07301003038
09:44:1510025851002585100258010025800.22901002582
09:44:3010026151002615100250010025000.01041002568
09:44:4510022401002240100209510020950.11101002096
09:45:0010024251002425100242510024250.05001002425
09:45:15-
09:45:3010025001002850100250010027800.22941002607
09:45:4510029051002905100290510029050.00101002905
09:46:0010028601002860100286010028600.00101002860
09:46:1510028301002830100274510027450.00201002788
09:46:3010027201002765100272010027650.00201002743
09:46:4510027551002755100275510027550.00101002755
09:47:0010028701002995100282510029950.03301002884
09:47:1510028651002880100282510028350.14001002860
09:47:3010029951002995100292510029250.00201002960
09:47:4510029351002935100275010027500.00201002843
09:48:0010027501002925100275010029250.01001002768
09:48:1510029351002935100293510029350.00101002935
09:48:3010028501002850100285010028500.00101002850
09:48:45-
09:49:0010025901002850100259010028500.00201002720
09:49:15-
09:49:3010028551002955100285510029550.17601002936
09:49:4510029601003370100250510025050.17771002977
09:50:0010029951002995100283510028350.05201002992
09:50:15-
09:50:3010025001002500100250010025000.00201002500
09:50:4510026801002680100268010026800.05001002680
09:51:0010025001002500100250010025000.06201002500
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:1510025801002580100200510020800.59821002131
09:52:3010018301002360100048010023601.93231002048
09:52:4510024951002495100249510024950.00201002495
09:53:00-
09:53:1510025701002570100211010021100.10991002156
09:53:30-
09:53:45-
09:54:00-
09:54:1510020001002370100200010023700.00301002123
09:54:3010023701002375100237010023750.00201002372
09:54:4510023751002375100234510023450.10681002373
09:55:00-
09:55:15-
09:55:3010024201002420100242010024200.05001002420
09:55:4510018001001800100180010018000.00701001800
09:56:00-
09:56:1510018001001800100180010018000.00301001800
09:56:3010017851001785100150010015000.00301001595
09:56:4510017501001750100175010017500.02001001750
09:57:0010014501001450100133010013300.03101001446
09:57:1510010001001000100100010010000.00301001000
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:3010014951001495100149510014950.05091001495
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:4510010701001070100107010010700.01801001070
10:00:0010010451001045100039010004951.34531000954
10:00:1510003351000995100015510009950.01101000780
10:00:3010007701001255100077010012400.07151001177
10:00:45-
10:01:0010005001000500100050010005000.16881000500
10:01:1510008451000845100053510007700.00901000596
10:01:3010007651001410100076510014100.28421000946
10:01:4510013401001340100110010011000.05201001129
10:02:0010014551001455100145510014550.00101001455
10:02:1510010951001095100050010005000.00301000698
10:02:30-
10:02:4510002651000265100020010002000.06171000242
10:03:00-
10:03:15-
10:03:30-
10:03:4510008751000875100085010008500.02061000863
10:04:00-
10:04:1510008751000875100087510008750.20101000875
10:04:3010002701000270100024510002450.02071000254
10:04:4510002751000465100027510004650.15001000402
10:05:0010006151000615100001510000700.26411000288
10:05:15100001010000109994459995950.4539999777
10:05:30-
10:05:45-
10:06:009999959999959998959998950.0510999897
10:06:159995809995809995809995800.0071999580
10:06:30-
10:06:45-
10:07:00999985100049599998510004950.12401000425
10:07:1510005001000625100050010006250.00401000531
10:07:3010006251000625100062510006250.00201000625
10:07:4510006251000790100062510007900.02841000631
10:08:0010007651000765100074010007400.00301000753
10:08:1510007201000730100072010007300.10371000727
10:08:3010006801000725100007010007250.00301000492
10:08:4510007301000785100073010007850.00201000757
10:09:0010009951001290100099510012900.05201001184
10:09:1510007801001300100059510005950.00301000892
10:09:3010012001001200100113010011300.00201001165
10:09:4510010701001225100107010012250.01101001210
10:10:0010007301001155100073010011000.00401001035
10:10:1510010001001000100100010010000.00101001000
10:10:3010007851000785100078510007850.00101000785
10:10:4510008301000835100083010008350.00201000833
10:11:0010008451000845100084510008450.00101000845
10:11:1510008701000930100087010009300.00201000900
10:11:3010009501000950100095010009500.00101000950
10:11:45-
10:12:00-
10:12:1510009501000950100095010009500.04821000950
10:12:30-
10:12:4510009051000905100070510007050.05101000733
10:13:0010009701001230100097010012300.00201001100
10:13:1510014951001495100134510013450.01101001481
10:13:3010015351001535100153510015350.02001001535
10:13:4510014001001400100140010014000.00101001400
10:14:00-
10:14:15-
10:14:3010013001001300100130010013000.00101001300
10:14:45-
10:15:00-
10:15:1510013101001310100055510006800.22811000691
10:15:30-
10:15:4510005101000510100002510000250.03801000433
10:16:0010000851000085100008510000850.03751000085
10:16:15-
10:16:3010002401000240100023510002350.20001000239
10:16:4510001251000125100012510001250.00301000125
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:001000280100028099996510002350.31801000138
10:18:159995709997859995159995150.2230999617
10:18:30-
10:18:459995209995209990109990100.1640999178
10:19:009990109990909990009990900.0523999023
10:19:159990009991109990009991100.0999999033
10:19:309991009994009991009994000.0239999351
10:19:45-
10:20:009990859990859990859990850.0039999085
10:20:15-
10:20:309987559987559987559987550.0200998755
10:20:459991559994959991559994950.1227999258
10:21:009993159994959993159994950.0310999321
10:21:159994959995559992559992550.0510999366
10:21:309995559995559988159988150.0120998938
10:21:459995409995559992659995550.0560999412
10:22:009992809992809992809992800.0010999280
10:22:159995559995659995559995650.0302999565
10:22:309995659996159995659996150.0200999568
10:22:459996159996159994809996150.0320999488
10:23:009996159996809993459996800.0601999494
10:23:159996809996809996809996800.0020999680
10:23:309995009999959995009999950.0350999527
10:23:459999009999009994209998000.0910999627
10:24:009998009998009994859994850.3040999565
10:24:15-
10:24:309994559994559994509994500.0300999450
10:24:459994509994509989459989450.0220998991
10:25:009990009990009990009990000.1000999000
10:25:15-
10:25:309991959991959991959991950.0010999195
10:25:459989109994959989109994950.2410999283
10:26:00-
10:26:159995759996459995709996452.0180999580
10:26:30999800100000099980010000000.5010999999
10:26:459998209998209992009992000.0900999557
10:27:009998859998859998859998850.0500999885
10:27:15-
10:27:30999780100022599978010002250.66291000000
10:27:4510002251000320100022510003200.05701000258
10:28:00-
10:28:1510004951000495100049510004950.01701000495
10:28:30-
10:28:45-
10:29:0010005001000500100050010005000.01001000500
10:29:1510004951000495100049510004950.00051000495
10:29:30100030510004559995209998900.3460999877
10:29:459997259997259997259997250.0010999725
10:30:009998559998559996609996600.0020999757
10:30:15-
10:30:30-
10:30:459997009997059997009997050.0110999700
10:31:0099985010000409998509998900.05801000014
10:31:1510000201000020100002010000200.00101000020
10:31:3010002001000200100012510001250.01101000132
10:31:4510004951000600100049510006000.02501000592
10:32:00-
10:32:15-
10:32:30-
10:32:4510004951000495100049510004950.04001000495
10:33:00-
10:33:15-
10:33:30100047010004709998459998450.0187999910
10:33:45-
10:34:0010001251000125100012510001250.04001000125
10:34:15-
10:34:30100000010000009998659998650.0159999874
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:4510002301000415100023010002950.30861000335
10:36:00999940100048599994010004850.00301000213
10:36:1510004351000720100043510007201.00201000708
10:36:3010002651000265100026510002650.02941000265
10:36:45-
10:37:00-
10:37:15-
10:37:3010007601001000100076010009800.12231000947
10:37:45-
10:38:00-
10:38:15-
10:38:3010011051001105100110510011050.00101001105
10:38:4510009901000990100099010009900.01001000990
10:39:0010009901001000100018510009900.28101000949
10:39:15-
10:39:30-
10:39:45-
10:40:0010009201000920100047510004750.06951000796
10:40:1510009651001390100096510013900.20001001280
10:40:30-
10:40:45-
10:41:0010005001000510100045010005100.04001000483
10:41:1510008101000810100078510008050.07201000793
10:41:3010008051000805100050510005050.28701000663
10:41:4510005051000505100050510005050.00101000505
10:42:0010005051000600100050510006000.14001000570
10:42:1510005051000505100025010002500.03891000498
10:42:3010001051000105100010510001050.00101000105
10:42:45-
10:43:0010000501000050100005010000500.00101000050
10:43:15100006510000659997409997400.01031000016
10:43:30-
10:43:45-
10:44:0010000001000000100000010000000.42891000000
10:44:15-
10:44:30-
10:44:459997859997859994809994800.0773999515
10:45:009994609994659993909993900.0570999412
10:45:159995009997659995009997650.0446999542
10:45:309992959992959992859992850.0200999288
10:45:45-
10:46:009999559999959994209999950.0610999868
10:46:159999959999959999959999950.0010999995
10:46:3010002301000290100023010002900.00201000260
10:46:45999960100022599996010002250.0080999993
10:47:00100022010003009999059999050.00461000059
10:47:1510002701000270100027010002700.05001000270
10:47:3010002001000200100020010002000.00101000200
10:47:45-
10:48:0010001001000100100010010001000.00101000100
10:48:15-
10:48:3010001001000480100010010004800.01341000451
10:48:45-
10:49:0010001001000200100010010002000.00201000150
10:49:159997009997009997009997000.0200999700
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:4510002051000255100020510002500.02401000251
10:52:0010002051000205100020510002050.00101000205
10:52:1510002951000300100029510003000.13441000300
10:52:3010001101000300100011010003000.19301000297
10:52:4510002951000295100029510002950.00101000295
10:53:0010002951000295100029510002950.00101000295
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:1510002701000270100027010002700.00601000270
10:54:3010002951000300100029510002950.05601000299
10:54:45-
10:55:00-
10:55:15-
10:55:3010002001000295100003010000600.26091000169
10:55:4510000451000130100004510000700.08701000086
10:56:00-
10:56:15-
10:56:3010001551000155100015010001500.01011000155
10:56:4510002901000300100029010003000.21001000299
10:57:00-
10:57:15-
10:57:30-
10:57:4510002951000300100029510003000.11201000300
10:58:0010001501000150100014010001400.03001000144
10:58:151000300100049599989510001753.10181000341
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:309995309995309995009995000.0320999528
10:59:45-
11:00:009991559991559991559991550.0377999155
11:00:159990009990009971209987900.8033998049
11:00:309979509980859970059979000.5300997812
11:00:459977709978759974209978750.0090997509
11:01:009978759978759978759978750.0190997875
11:01:159979059979959977859979950.0230997908
11:01:30-
11:01:459980359983959977859983950.0220998040
11:02:009983659983659983659983650.0010998365
11:02:159983509983509976259981400.0030998038
11:02:309981109981109975009975000.0030997703
11:02:459971509971509970959970950.0190997114
11:03:009974459974459966509969250.7649996996
11:03:159969259970309969259970300.0260997006
11:03:309965709965709963009965700.0549996341
11:03:45-
11:04:009969759981459969759975300.2256997519
11:04:159974509974509952909972600.6380997190
11:04:309969259972509968959972500.0110996947
11:04:459968359968359964709964700.0140996678
11:05:009969459969509969459969500.0351996949
11:05:15-
11:05:30-
11:05:45-
11:06:009967059967059967009967000.0794996704
11:06:159963459963459963459963450.0200996345
11:06:30-
11:06:459960009960009960009960000.0010996000
11:07:009960009961609957009957850.1450995803
11:07:159960309960659958709958700.1190996043
11:07:30-
11:07:459963559963559963559963550.0100996355
11:08:009964909974209960009960000.1528996941
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:159967009973909967009973900.1270996932
11:09:309973759973759973759973750.0020997375
11:09:459971359976209971359976200.1720997509
11:10:009979359979359975109978600.1030997919
11:10:159978509978609975009975005.2394997506
11:10:309971709971709970309970300.0100997044
11:10:459970009973109970009972650.1940997287
11:11:009974159974159974159974150.0010997415
11:11:159971209971209968209968200.0250996880
11:11:30-
11:11:459967009967009967009967000.0200996700
11:12:009966759969009966759969000.0020996788
11:12:15-
11:12:30-
11:12:45-
11:13:009968659968659968659968650.0420996865
11:13:15-
11:13:30-
11:13:45-
11:14:009969859969859969859969850.0010996985
11:14:15-
11:14:30-
11:14:459960659960759955159958150.1896995895
11:15:009957859957859951759951750.0580995437
11:15:159954059955059954059955050.1282995419
11:15:309961959962609961959962600.5290996221
11:15:459968459968459967859967850.0020996815
11:16:009967909967909967859967850.0020996788
11:16:159968959968959968959968950.0010996895
11:16:309968959968959966009968650.0052996708
11:16:459968909968959968909968950.1610996891
11:17:009969009970009969009969900.4621996975
11:17:159970009974959970009974950.0512997134
11:17:309975009975009975009975000.0010997500
11:17:459970009970009967959967950.0450996811
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:009968109968109965309965300.1000996642
11:19:159966759966759966759966750.0400996675
11:19:30-
11:19:45-
11:20:009968909975809968909969150.5681997192
11:20:159970009971909970009971900.1010997131
11:20:30-
11:20:459970009970009970009970000.0020997000
11:21:00-
11:21:15-
11:21:30-
11:21:459967259967259967259967250.0010996725
11:22:00-
11:22:159965009965009965009965000.0010996500
11:22:309963559964509963359963350.0600996380
11:22:45-
11:23:00-
11:23:159960159960159960059960050.1000996006
11:23:309963209968009963209964050.4349996501
11:23:459968009968009968009968000.0010996800
11:24:009968009968909966059968900.0852996800
11:24:15-
11:24:30-
11:24:459970009970009964509968501.0491996758
11:25:00-
11:25:159973459973509973459973500.0704997348
11:25:309968909968909968859968850.0150996887
11:25:45-
11:26:009969909969909969909969900.0500996990
11:26:15-
11:26:309967709967709967659967650.0200996765
11:26:459967659967659967659967650.0200996765
11:27:009967709967709967709967700.0510996770
11:27:159968759968759968759968750.0079996875
11:27:309969009969009969009969000.1000996900
11:27:45-
11:28:009971309971309971309971300.1500997130
11:28:15-
11:28:309969509970809969509970800.0399997077
11:28:459969809969809969809969800.0010996980
11:29:009973059973059973059973050.0010997305
11:29:159970109970109970109970100.0010997010
11:29:309973059974259973059974250.0490997354
11:29:459974959974959974959974950.0020997495
11:30:009974459974459960109960100.2860996643
11:30:159960409964009960409964000.0900996144
11:30:309963359963359963359963350.0200996335
11:30:459967659968809964859968800.0290996577
11:31:009967909967909967909967900.0150996790
11:31:15-
11:31:309968009968009965009965000.0220996782
11:31:45-
11:32:00-
11:32:159966959966959966959966950.0750996695
11:32:309968659968659967809967850.0410996842
11:32:45-
11:33:00-
11:33:159969909970059966009966000.0538996886
11:33:309970009970009970009970000.0010997000
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:459971059971109971059971100.3141997110
11:36:009968609968609968609968600.0500996860
11:36:159967859972609960109967100.1930996328
11:36:30-
11:36:45-
11:37:009969909969909969909969900.0070996990
11:37:159969909970009969909970000.0060996994
11:37:309970009970009967809967800.0509996784
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:459972959973059972959973050.1000997300
11:39:00-
11:39:159973709974959973709974950.0220997381
11:39:309976209984759976209984750.1000998243
11:39:459976059976309976059976300.0990997607
11:40:009976009976009965009965700.1640997032
11:40:159969909969909968609968900.1010996939
11:40:309968909970009968509968500.0840996873
11:40:459967859970159962159970150.1880996393
11:41:009970109971659967909967900.0650997081
11:41:159970959974609968159968150.0850996984
11:41:309974759974759968759974500.0780996894
11:41:459970509970509963659963650.1640996565
11:42:009965259965659965259965650.1640996544
11:42:159966109966109966059966050.0940996609
11:42:309966159966209966159966150.0620996618
11:42:45-
11:43:009966159966159961159961150.1610996267
11:43:159961609968909961559968900.1610996187
11:43:309961909962259961859961850.1120996192
11:43:459961859961859960659960650.1320996103
11:44:009960759960759960609960600.0620996066
11:44:159960609960609960009960000.0580996013
11:44:309960059960059956959957300.2320995723
11:44:459965109967159965109967150.1000996674
11:45:009966809968309957859957850.1240996554
11:45:159966059966059957309957550.0113995822
11:45:309957109957109956009956000.2008995687
11:45:459959209959809959209959800.2598995969
11:46:00-
11:46:159962359962359959309962050.2500996157
11:46:309963409963409961009961000.0730996103
11:46:459960009960009960009960000.1290996000
11:47:009960309960309960309960300.0380996030
11:47:159960009960009950359950350.3970995454
11:47:309955709961609952609952600.3690995577
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:009950609960009950509960000.1847995539
11:49:159960559960559953109953100.1590995359
11:49:309960559960659960559960650.0405996060
11:49:459961559963559961559963450.2410996275
11:50:009960159960159960109960100.0020996013
11:50:159964009969409964009969400.1000996829
11:50:309967859970009960509970001.0277996974
11:50:45-
11:51:009961809961809961809961800.0200996180
11:51:15-
11:51:30-
11:51:45-
11:52:009961409961409960709960700.1490996070
11:52:15-
11:52:30-
11:52:459961459961459960609960600.0100996120
11:53:009961059961059957309957300.0110995796
11:53:15-
11:53:309964459964459964459964450.0010996445
11:53:45-
11:54:009967109968659967109968650.1170996864
11:54:159967859967909967859967900.0050996788
11:54:309967859967859967859967850.0615996785
11:54:459968509968509968509968500.0010996850
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:459967559967559967559967550.0050996755
11:57:009968359968359968359968350.0050996835
11:57:159965059965059965059965050.0050996505
11:57:30-
11:57:459965059965059965059965050.0050996505
11:58:00-
11:58:159968309969059968309969050.1000996847
11:58:309965059965059965059965050.0700996505
11:58:459967759970009967709970000.0941996806
11:59:00-
11:59:15-
11:59:309972609973659972609973650.0021997313
11:59:45-
12:00:009970009970009970009970000.0010997000
12:00:15-
12:00:30-
12:00:45-
12:01:009970359970409970359970400.1000997038
12:01:15-
12:01:309971859972709971859972700.4166997195
12:01:45-
12:02:00-
12:02:159974159974959974159974400.0501997432
12:02:30-
12:02:459976159976159976159976150.0690997615
12:03:00-
12:03:15-
12:03:309976909978359976909978350.0121997819
12:03:45-
12:04:009977859978509977859977850.2858997808
12:04:159977859977859977859977850.0354997785
12:04:30-
12:04:459977859977859977859977850.8605997785
12:05:009977859977859977859977850.0068997785
12:05:159971109971109971109971100.0270997110
12:05:309972609972609972609972600.0270997260
12:05:459978709978709972709972700.0520997858
12:06:009970709976359970709976350.0940997076
12:06:159971059971309971059971300.0020997118
12:06:309971509971959971509971950.0020997173
12:06:459974109974109974109974100.0010997410
12:07:009974809974809974809974800.0020997480
12:07:15-
12:07:30-
12:07:459975509975559975509975550.0020997553
12:08:009978959978959978859978850.0020997890
12:08:159978809978809978809978800.0020997880
12:08:309978809978809978809978800.0010997880
12:08:459978709978709978709978700.0020997870
12:09:009978109978109977959977950.0020997803
12:09:15-
12:09:309975009975009975009975000.0010997500
12:09:459974009974009971009971000.2000997250
12:10:009975659975659975659975650.0010997565
12:10:159972509972509972509972500.0010997250
12:10:30-
12:10:459973759973759973759973750.1500997375
12:11:00-
12:11:159975359975509975359975500.2474997542
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:309974109977209972409977200.2038997332
12:12:45-
12:13:00-
12:13:15-
12:13:309975959977209975959977200.1352997638
12:13:459977209979909977209979900.0010997936
12:14:009979359979359979359979350.0010997935
12:14:159979309981259979309981250.1530998070
12:14:309979809979809978009978000.1026997814
12:14:459978009978009975259975450.1075997604
12:15:009975709976009975709976000.0120997573
12:15:159976059976059976059976050.0020997605
12:15:309977059977059977059977050.0010997705
12:15:459977859979159977859979150.0020997850
12:16:009982059982059982059982050.0010998205
12:16:159983009983809983009983000.1070998379
12:16:309982009982009982009982000.0010998200
12:16:459980959980959980909980950.1110998095
12:17:009983759984009983759984000.0420998382
12:17:159984009984259984009984250.0010998423
12:17:30-
12:17:459984959984959984959984950.0020998495
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:309986609986609986609986600.0010998660
12:19:459984359986709981459986700.0934998179
12:20:009988109988209988109988200.1900998818
12:20:159987859987859987859987850.0010998785
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:309986859994009986109986950.4643998975
12:21:45-
12:22:009992659992659992659992650.0010999265
12:22:15-
12:22:309992009993609992009993600.0270999264
12:22:459985409993309985409993300.0510998555
12:23:009986709986709986709986700.0885998670
12:23:1599949510000009992109992100.0691999480
12:23:309992159992159992159992150.0025999215
12:23:459997159999809992909997850.7189999750
12:24:009997259999409997259997700.1600999862
12:24:159994209994209994209994200.0100999420
12:24:30-
12:24:459994609994609988959988950.0649999090
12:25:009989609992109989609989600.1009999126
12:25:159990359994959990359994950.0090999441
12:25:309990709995309990709995300.1510999514
12:25:459996909996909996909996900.0010999690
12:26:009992259992259992259992250.1500999225
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:159990959990959990959990950.0500999095
12:27:309990009991409986409986400.0137998913
12:27:459987859987859987859987850.0010998785
12:28:009986209986459986209986450.0020998632
12:28:159988359988359988359988350.0010998835
12:28:309987509987509985109985100.0020998630
12:28:459985859985859985859985850.0010998585
12:29:009986109988809986109986250.0030998705
12:29:159986409986409986409986400.0010998640
12:29:309990759999709990759991300.4390999395
12:29:45-
12:30:009993759993759993759993750.0100999375
12:30:159994609997859994609997850.0410999468
12:30:30-
12:30:459999859999859999859999850.0010999985
12:31:0099999510004859998659998650.21441000054
12:31:1510000451000170100003010001700.11001000043
12:31:3010001701000170100017010001700.00101000170
12:31:45-
12:32:00-
12:32:1510000351000040100003510000400.20001000036
12:32:3010000451000045100004510000450.00501000045
12:32:45-
12:33:00-
12:33:15-
12:33:3010002101000210100020010002000.01501000205
12:33:45100000010000009996109996100.2000999805
12:34:0099980010000159996059997850.1092999936
12:34:159997259997259996059996050.0020999665
12:34:309997459997859997459997800.6200999777
12:34:459997859997859997809997801.0582999780
12:35:009997809999659997809999650.8461999813
12:35:15-
12:35:3010000001000000100000010000000.45001000000
12:35:459999009999009999009999000.0010999900
12:36:009999959999959997809997800.3884999865
12:36:159997809997809997809997800.0814999780
12:36:30-
12:36:45-
12:37:009997809997809997809997800.2690999780
12:37:15-
12:37:30-
12:37:4510000001000000100000010000000.03001000000
12:38:00100000010000009997909997900.1678999817
12:38:159997909997909997909997900.0020999790
12:38:309997909997909997909997900.1500999790
12:38:459998709998809998709998800.0500999876
12:39:00-
12:39:15-
12:39:309997909997909997909997900.0020999790
12:39:459997909997909997809997800.0494999789
12:40:009996009996009996009996000.1153999600
12:40:159995759995859995759995850.1000999581
12:40:309995709997909990009990000.1660999409
12:40:459992009993609992009992900.4200999293
12:41:009991809991809991809991800.2000999180
12:41:159992659993609992659993600.0210999270
12:41:30-
12:41:45-
12:42:009992009992009990009990000.1696999001
12:42:159989959989959989959989950.0010998995
12:42:309988509988509988509988500.0376998850
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:459988009988009980059980650.4479998214
12:45:00-
12:45:15-
12:45:309985959986009985909986000.4379998600
12:45:459987359988709987359988000.3777998803
12:46:009989959994809989959994800.1020999099
12:46:159993209993209988009988000.0472998811
12:46:309992409992409992209992200.0020999230
12:46:459991459991459986059986050.0612998653
12:47:00-
12:47:15-
12:47:30-
12:47:459991009991109991009991100.0070999109
12:48:009988709988759988709988750.0459998873
12:48:15-
12:48:309989009989009989009989000.0089998900
12:48:45-
12:49:009990859990909990859990900.2618999087
12:49:159994009994009991209991200.1000999123
12:49:309991309993009991309993000.0020999215
12:49:459992009992009992009992000.0010999200
12:50:00-
12:50:159994109994109991009991000.2172999339
12:50:309991159991159991059991050.0700999108
12:50:45-
12:51:00-
12:51:15-
12:51:309994009994009992759992750.1951999399
12:51:45-
12:52:00-
12:52:15-
12:52:309993359993359992809992800.1012999316
12:52:45-
12:53:009993409993409992759992750.1394999312
12:53:15-
12:53:309993409993709993409993700.1000999361
12:53:459992809992809992809992800.0010999280
12:54:00-
12:54:159992759992759988209988200.0270999110
12:54:30-
12:54:45-
12:55:009992059992059991259991300.1037999133
12:55:15-
12:55:309991409991409991309991300.0104999137
12:55:459988009988009987009987000.0210998768
12:56:009986309987509984509987500.5197998661
12:56:159987509987509987459987450.0709998746
12:56:30-
12:56:459986859986859986859986850.0070998685
12:57:00-
12:57:159987509987509987509987500.1600998750
12:57:309987509987509987509987500.0498998750
12:57:45-
12:58:009987859987859987509987500.0568998754
12:58:15-
12:58:30-
12:58:459989859989859986309987500.0090998931
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:009984009984009980059980050.2010998017
13:00:159980059980059980009980000.2064998002
13:00:309979009979009974009974000.0130997592
13:00:459977859977859977609977600.0068997764
13:01:009975059975059975059975050.0010997505
13:01:159973809973809973559973550.1010997355
13:01:309973559977309973559977300.0483997363
13:01:459973809973809973809973800.0010997380
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:159973409973409973409973400.0010997340
13:03:309973009974309972009974300.0213997421
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:459975009975009975009975000.0391997500
13:05:00-
13:05:159975659975659975659975650.0100997565
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:309975659982559975659982550.1720997848
13:06:459981609981609980209980200.0020998090
13:07:009979459979459979459979450.0020997945
13:07:159978609978609977959977950.0020997828
13:07:309980559980559980559980550.0010998055
13:07:459979659979659978359978350.0020997900
13:08:009975009975009971709971700.0270997197
13:08:159976009978109976009978100.0037997770
13:08:309978109978109978109978100.0030997810
13:08:45-
13:09:009976309976309976309976300.1500997630
13:09:15-
13:09:309977609978159977609978150.1000997793
13:09:45-
13:10:00-
13:10:159979009979959979009979950.0020997948
13:10:30-
13:10:45-
13:11:009977959977959977959977950.0162997795
13:11:159977959980959977959980700.0820998001
13:11:309980509980509980509980500.0010998050
13:11:459980309980309979759979750.0620997976
13:12:009979609981409979609981350.3500998048
13:12:159979109979109976359976350.1000997774
13:12:309976459976459976409976400.0080997641
13:12:459976409977609976409976400.0680997728
13:13:009976359976359976359976350.0800997635
13:13:159979009980659979009980650.0070998035
13:13:309977959977959977959977950.0170997795
13:13:45-
13:14:009979409979709979409979700.0081997966
13:14:159981009981009981009981000.0010998100
13:14:30-
13:14:45-
13:15:009980009980009976559976550.2599997710
13:15:159976559976559976559976550.1187997655
13:15:30-
13:15:459976559976559976559976550.1982997655
13:16:00-
13:16:159976559976559976559976550.1100997655
13:16:309976559976559976559976550.1378997655
13:16:459976809977509976809976800.3680997693
13:17:00-
13:17:159977709977709977709977700.2000997770
13:17:309977709977709975009975001.1320997735
13:17:459975559975559975559975550.0500997555
13:18:00-
13:18:159975859976109975859976100.1500997602
13:18:309975009975609975009975600.1280997509
13:18:459977409979959977409979950.3839997840
13:19:00-
13:19:159980759980759979009979000.1030997990
13:19:309981459983009981459983000.2600998186
13:19:45-
13:20:00-
13:20:159984009984759984009984750.0310998473
13:20:30-
13:20:45-
13:21:009982659982659982659982650.0358998265
13:21:159982659984959982659983650.2883998401
13:21:309985009985009983859983850.0600998404
13:21:459986409986409986409986400.0020998640
13:22:009987009990009986059990000.1420998959
13:22:159987859988109986259986250.0980998732
13:22:30-
13:22:459986309986309986309986300.0010998630
13:23:009989409990959989409990950.0602998996
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:309987709987709987709987700.1850998770
13:24:459987709987709987709987700.2000998770
13:25:009989509989509987709987700.1000998806
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:309990009990009990009990000.0010999000
13:26:459990009991009990009991000.1000999070
13:27:00-
13:27:159990909991009990909990950.1714999099
13:27:309991009992259991009992250.8592999103
13:27:459991759991759987759987750.2270999019
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:009991509993859991509991550.1050999188
13:30:15-
13:30:309991659991659991659991650.0050999165
13:30:459991659991659991659991650.0648999165
13:31:009990909990909988709988700.0060999053
13:31:159991609991609990159990150.0060999136
13:31:309988159988709988159988700.0020998843
13:31:459991659994009991009991000.0432999202
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:459993959995909993959995900.1000999487
13:34:00-
13:34:15-
13:34:30-
13:34:459990959990959990009990000.0220999052
13:35:009987709987709987709987700.1000998770
13:35:159987709987709987709987700.0020998770
13:35:309987709987709987709987700.0280998770
13:35:459985259985259985259985250.0020998525
13:36:009985159985159985009985000.0730998515
13:36:159985009985009985009985000.0010998500
13:36:309988109988159988109988150.0180998812
13:36:45-
13:37:00-
13:37:159985609985609985609985600.0010998560
13:37:30-
13:37:45-
13:38:00-
13:38:159987559987559987559987550.0010998755
13:38:30-
13:38:459985609985609985009985000.0640998528
13:39:009988509988509985609985600.0020998705
13:39:159988509988509988459988450.0020998848
13:39:309987559987559987559987550.0010998755
13:39:459987009987009985009985450.2606998501
13:40:009985009985009982259982300.2000998278
13:40:159983759983759983759983750.0400998375
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:009985759985809985759985800.1000998577
13:42:159980559980559980559980550.0070998055
13:42:30-
13:42:459980009980009980009980000.1087998000
13:43:009979209979209979209979200.0010997920
13:43:15-
13:43:309981859981859981859981850.0215998185
13:43:459984959986059984959986050.0060998523
13:44:009988659988959988659988950.0669998869
13:44:159986609986609986609986600.1220998660
13:44:30-
13:44:459985009985009985009985000.0210998500
13:45:009984009984009984009984000.0010998400
13:45:15-
13:45:30-
13:45:459983009983009983009983000.0010998300
13:46:00-
13:46:159982009982009982009982000.0010998200
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:459982159982159982159982150.0070998215
13:48:009983059983059983059983050.0010998305
13:48:159982709982709982709982700.1000998270
13:48:309983409983409983409983400.1000998340
13:48:45-
13:49:00-
13:49:159982709982709982709982700.0190998270
13:49:30-
13:49:45-
13:50:009982559982609981959982600.0619998239
13:50:159980609980609980609980600.0400998060
13:50:309980009980009978009978000.0030997933
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:309982759982759982759982750.0944998275
13:52:45-
13:53:00-
13:53:15-
13:53:309982759983459978509978500.1219997963
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:009975009975009975009975000.0220997500
13:55:159976759976759976759976750.0010997675
13:55:309976359976359976359976350.0108997635
13:55:459975109975109975109975100.0407997510
13:56:009972359978009970009975900.7976997069
13:56:15-
13:56:309973759973759973759973750.1000997375
13:56:45-
13:57:00-
13:57:15-
13:57:309970009970009970009970000.0010997000
13:57:459972209974259969009973700.1362997189
13:58:009973709976709973709976700.0200997483
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:459970009970009967859967850.0100996840
14:00:009968509968509960009967900.6104996640
14:00:159962059969609962059969600.1010996575
14:00:309966759970009966759970000.1220996847
14:00:459970009972009970009972000.0013997154
14:01:009973259973259971259972550.0081997166
14:01:159973409973409973409973400.0010997340
14:01:309973409973859964459964450.1100997203
14:01:459970359971059970359971050.0080997044
14:02:009973059973059973059973050.0010997305
14:02:15-
14:02:30-
14:02:459973609973609973609973600.0010997360
14:03:009974009974809974009974800.0310997403
14:03:159974809974809974809974800.0010997480
14:03:30-
14:03:45-
14:04:009974809974809974809974800.0180997480
14:04:15-
14:04:309974959978009974959978000.0520997783
14:04:459978209980009978209978500.1220997979
14:05:009980009980009980009980000.0977998000
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:309980609980659980609980650.0990998063
14:06:45-
14:07:009984359984359984359984350.0010998435
14:07:15-
14:07:30-
14:07:45-
14:08:009978309978309978259978250.0400997826
14:08:159977409977409977409977400.0304997740
14:08:30-
14:08:45-
14:09:009977209977259974459974450.1071997707
14:09:159974459974459974309974300.0010997433
14:09:309974609974609974609974600.0010997460
14:09:459975859975859975859975850.0020997585
14:10:00-
14:10:15-
14:10:309978409981659978409979050.0810997906
14:10:459981059981059981059981050.0020998105
14:11:00-
14:11:159981159981159981159981150.0010998115
14:11:30-
14:11:45-
14:12:00-
14:12:159984959985009984959985000.0100998499
14:12:30-
14:12:45-
14:13:00-
14:13:159985009985009985009985000.0020998500
14:13:309985159985559985159985550.0122998522
14:13:459983209983209983159983150.0376998318
14:14:00-
14:14:159985559985559985559985550.0031998555
14:14:309986759986759986759986750.0345998675
14:14:459987709987709987709987700.0400998770
14:15:009988309988659987409987400.2217998854
14:15:15-
14:15:309987859987859987859987850.0010998785
14:15:45-
14:16:009985659985659985659985650.0010998565
14:16:15-
14:16:309987559987559987559987550.0010998755
14:16:45-
14:17:00-
14:17:15-
14:17:309983609983609983309983550.2619998336
14:17:459982109982109982109982100.0010998210
14:18:009983509983509983509983500.0010998350
14:18:15-
14:18:309984059984159984059984150.0905998413
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:309985009985059985009985050.0110998500
14:20:45-
14:21:00-
14:21:159985809989059985809989050.1000998738
14:21:30-
14:21:45-
14:22:009989809990009989809989950.0410998987
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:309989959989959986909986900.1694998815
14:23:45-
14:24:00-
14:24:159987309987309985059985050.1389998564
14:24:309986509988059986509988050.0020998728
14:24:459988609988609988609988600.0010998860
14:25:00-
14:25:15-
14:25:309988609989709988609989700.0330998932
14:25:459989559989559989559989550.0010998955
14:26:009989959989959988809988800.0340998883
14:26:159989009989009987759987750.0297998779
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:459988009988009987059987050.0500998709
14:28:009986909986909981209981200.1500998440
14:28:15-
14:28:309987009987709987009987700.0630998703
14:28:459987709987759987709987750.1070998775
14:29:00-
14:29:159985459985459985459985450.0030998545
14:29:30-
14:29:45-
14:30:009982909982909978659978650.1843998130
14:30:159978659978659978659978650.0090997865
14:30:309978009978009978009978000.0359997800
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:009978559978559978559978550.0010997855
14:32:15-
14:32:309977109977109977109977100.1490997710
14:32:45-
14:33:009977109977109977109977100.1616997710
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:309976459976459976209976200.2400997636
14:35:45-
14:36:00-
14:36:159976509976509976259976250.1088997627
14:36:30-
14:36:459975759981259975559981250.3700997721
14:37:009979659979659979659979650.0010997965
14:37:159980509980709980509980700.1055998069
14:37:309980459983359980459983350.0020998190
14:37:459982809982809982809982800.0010998280
14:38:009982659982659982509982500.0040998259
14:38:159982009982009976659976650.1955997679
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:459975009975009974509974500.1800997452
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:009973809973809972009972000.1000997334
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:159975759975759972609972600.0303997333
14:43:309977259977259975859975850.0110997712
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:459979809979809979809979800.1000997980
14:45:009978259979959978259979950.0170997835
14:45:159979959979959979959979950.0010997995
14:45:309978859979959972359979950.1020997640
14:45:459979759979759979209979200.1000997948
14:46:00-
14:46:15-
14:46:30-
14:46:459975009975009975009975000.0020997500
14:47:009974959974959974959974950.0500997495
14:47:159976059978459976059978050.0170997807
14:47:309974009974009973959973950.0100997399
14:47:45-
14:48:009977959981009977959978500.1110997908
14:48:15-
14:48:30-
14:48:45-
14:49:009975009975009975009975000.0030997500
14:49:159974559974559966809968550.4818996785
14:49:309970159974159970159974150.2500997131
14:49:459974059974059966809966800.0463997256
14:50:00-
14:50:159973959973959973959973950.0400997395
14:50:309974909974959974909974950.0030997493
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:159970009970009970009970000.0030997000
14:52:309968909968959963209965100.4741996690
14:52:459966059966059966059966050.0010996605
14:53:00-
14:53:159971059971059971059971050.0010997105
14:53:309972859972859972859972850.0200997285
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:159973909973909973909973900.0500997390
14:55:309974459974459974459974450.0500997445
14:55:45-
14:56:009974959978109973909973900.1500997594
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:159975359980159974709978100.3595997710
14:57:309979059979059978159978150.0610997889
14:57:45-
14:58:009979909981009979909981000.0985998029
14:58:159982159984159982159983250.0777998306
14:58:309984959984959984959984950.0020998495
14:58:45-
14:59:00-
14:59:159985859988559985859988550.1200998802
14:59:309983209983209983159983150.0101998319
14:59:45-
15:00:00-
15:00:159986309986309982109982100.0599998230
15:00:309982359982359980709980700.0516998164
15:00:459980709981359980009981250.0533998097
15:01:009980009981509980009981500.0414998123
15:01:15-
15:01:309981109985559979709979700.1030998317
15:01:459980659980659980659980650.0010998065
15:02:009980009980009980009980000.0010998000
15:02:15-
15:02:309979959979959979709979700.0805997979
15:02:45-
15:03:00-
15:03:159978559978559977859978050.1220997803
15:03:309978709978709978709978700.0010997870
15:03:459977859977859975759975750.0510997579
15:04:009977259977259977009977000.0498997701
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:159980759982509980759982500.0020998163
15:05:309984309984409984309984400.0500998432
15:05:459984959989759984959989750.1000998858
15:06:00-
15:06:15-
15:06:30-
15:06:459983909983909981159981150.1000998255
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:009980309980309978459978450.2700997868
15:08:159977459977459977459977450.0500997745
15:08:309978609978609978609978600.0500997860
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:459980809980809980809980800.0010998080
15:10:00-
15:10:15-
15:10:30-
15:10:459981009981009981009981000.0100998100
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:159981059981059981059981050.0010998105
15:12:309977859977859977859977850.0010997785
15:12:45-
15:13:009977259977259970259970250.3116997388
15:13:159970359971959970009971951.1841997005
15:13:309974559974559974559974550.0010997455
15:13:45-
15:14:009972959972959970009970000.0570997259
15:14:159970009970009969259969250.0200996956
15:14:30-
15:14:459969259969259969259969250.0083996925
15:15:009965009965009964859964850.2000996488
15:15:159965159965159950609950601.2955995908
15:15:309950609959309945159951401.5392994998
15:15:459959059959059953359953350.0020995620
15:16:009957859959259955609955600.1822995861
15:16:159959109959109958109958100.0020995860
15:16:309957859957859957109957100.1010995711
15:16:459956009958259949709949700.0120995102
15:17:009958009959859958009959850.1300995879
15:17:159959909969009959909959900.2149996218
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:309965159966709965159966700.5727996534
15:18:459967659967659967659967650.0200996765
15:19:009967859972009967859967950.0601996806
15:19:159963759963759963759963750.1920996375
15:19:309961909964309961909964250.1470996346
15:19:459961909961909959909960450.0520996019
15:20:009960559960709960559960700.0110996069
15:20:159960759962159960759962150.0020996145
15:20:309962309965159962309965150.0198996501
15:20:459964909966409964909965750.0209996501
15:21:009965009965009965009965000.0010996500
15:21:15-
15:21:309960309960309959659959650.0280996010
15:21:45-
15:22:009959659959659952209953950.0650995636
15:22:159952159952159952159952150.0131995215
15:22:309953409953409953409953400.0340995340
15:22:459955559957459950709956100.3884995590
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:009956759956759948209948200.0849995371
15:24:159954559958059954459958050.1200995461
15:24:309958009958009954459956800.0220995472
15:24:459956759956809956759956800.0250995679
15:25:009957259957259956659956650.0410995724
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:159959959960009959959960004.0633996000
15:26:309960009963759957509958806.0310996003
15:26:459961009964009961009964000.0370996262
15:27:00-
15:27:159964559964909964559964900.0700996480
15:27:30-
15:27:459960759960759960709960700.0816996071
15:28:00-
15:28:15-
15:28:309961509963759959859959850.1700996263
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:459960009960009956559956550.1902995961
15:30:009956009956559951309956550.2260995393
15:30:159950259950259949659949650.0350994968
15:30:309957209957209957209957200.0953995720
15:30:459950259950259950259950250.0200995025
15:31:00-
15:31:159954209960359954209960350.1840995755
15:31:309963109963659963109963650.0500996364
15:31:459962209962209962209962200.0500996220
15:32:00-
15:32:15-
15:32:309964709966359964709965700.0700996594
15:32:45-
15:33:00-
15:33:15-
15:33:309966359969809964709967750.3739996709
15:33:459964759964759964759964750.0100996475
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:159969809969859969809969850.0500996985
15:35:30-
15:35:459967859970009967859970000.0510996992
15:36:00-
15:36:159970009970009970009970000.1500997000
15:36:309966959966959963959963950.0600996646
15:36:45-
15:37:009967959967959965659965650.0020996680
15:37:159963959963959963959963950.0070996395
15:37:309963959963959962509962500.0020996323
15:37:459962509962509962509962500.0010996250
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:009965409969659965409969650.1000996624
15:39:15-
15:39:30-
15:39:459961909961909961459961450.5610996147
15:40:009964859964859964859964850.0101996485
15:40:159964459968159964459968000.1140996628
15:40:30-
15:40:45-
15:41:009963259963259962009962100.0210996261
15:41:159967259967259967209967200.0020996723
15:41:30-
15:41:459966909968659966909968650.1000996779
15:42:00-
15:42:15-
15:42:309965059965059960659960650.1000996395
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:459964859966559964859966550.0833996496
15:44:00-
15:44:159965109965109965109965100.0500996510
15:44:309966059966059966059966050.0010996605
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:009966559966559966309966300.1500996638
15:46:159967309969909967309969900.0500996875
15:46:309965059965059965059965050.0100996505
15:46:459970009970009970009970001.3834997000
15:47:009966009966009965959965950.1600996595
15:47:159967209967209967209967200.0500996720
15:47:309971509971559971409971400.0800997144
15:47:459971459971459971459971450.0200997145
15:48:00-
15:48:159972609972809971559971550.0600997176
15:48:30-
15:48:459970209970209968209968200.0510997016
15:49:009972909974959972909974950.0469997362
15:49:159972759972759970309970300.2100997242
15:49:309974759974759974759974750.0200997475
15:49:459974409974409974409974400.0010997440
15:50:00-
15:50:159970609970609970609970600.0010997060
15:50:309974709974709974709974700.0200997470
15:50:45-
15:51:00-
15:51:159970009970009968959968950.0080996921
15:51:309968459968459968459968450.0300996845
15:51:459967909967909967909967900.0010996790
15:52:009970359970559968259968300.0230997022
15:52:15-
15:52:30-
15:52:459967659967709967659967700.0800996767
15:53:009970509971559966709966700.0211996920
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:459973459979209973459978450.1280997817
15:56:009978459978459977259977500.5970997814
15:56:159975009975009972709972700.0020997385
15:56:309973909973909973909973900.0500997390
15:56:45-
15:57:009973509973509973459973450.0050997346
15:57:159974059980009974059975000.4479997621
15:57:30-
15:57:45-
15:58:009974009974009972709972700.0130997300
15:58:159975009975009975009975000.0010997500
15:58:30-
15:58:459977509977559977509977550.0200997753
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:009973109973109964859969851.2842997004
16:00:159967859967859967209967200.1530996785
16:00:30-
16:00:459967209967209967209967200.0090996720
16:01:00-
16:01:159967859967909967009967000.1209996774
16:01:30-
16:01:459967409967459967409967450.0510996745
16:02:009964859964859964759964750.0400996483
16:02:159967159967509967159967500.0350996735
16:02:309967259967259966609966600.0600996702
16:02:459965009965009965009965000.0010996500
16:03:009962909966459961759966450.2900996412
16:03:159965809966459965809965950.5723996589
16:03:309965959965959961609961600.0720996288
16:03:459965359965409965009965000.1300996540
16:04:009964159964159964159964150.0110996415
16:04:159964759964759961509961500.0176996457
16:04:30-
16:04:45-
16:05:009960659960659960659960650.0100996065
16:05:15-
16:05:309964309964309964309964300.0500996430
16:05:45-
16:06:009966059966609966059966600.1019996655
16:06:15-
16:06:30-
16:06:45-
16:07:009962959966209962709966200.1009996285
16:07:159965009965009965009965000.0010996500
16:07:30-
16:07:45-
16:08:009961309961309955259961200.5330995970
16:08:159960409960409960209960250.1400996025
16:08:309957859958709956709958700.0570995847
16:08:459958759958759958759958750.4700995875
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:159960309961059960309961050.0081996039
16:13:30-
16:13:45-
16:14:00-
16:14:159960659960659960659960650.0200996065
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:159960009960009960009960000.0010996000
16:17:30-
16:17:45-
16:18:00-
16:18:159961809962409961809962400.1000996216
16:18:30-
16:18:459959009959009959009959000.0010995900
16:19:009957409958409957309958400.5700995744
16:19:15-
16:19:30-
16:19:45-
16:20:009957309957309957309957300.5000995730
16:20:15-
16:20:30-
16:20:45-
16:21:009957309957309957309957300.0180995730
16:21:159957309957309957309957300.0005995730
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:159960059960059960059960050.0010996005
16:23:309962109962109962109962100.0142996210
16:23:45-
16:24:009961059964959961059964950.1000996376
16:24:159960009960009957959957950.0050995857
16:24:30-
16:24:459958009958009958009958000.0010995800
16:25:00-
16:25:15-
16:25:309959459959459959459959450.0302995945
16:25:45-
16:26:009958309958309958309958300.0500995830
16:26:15-
16:26:309958859958859957009957000.1708995713
16:26:459957059957059957059957050.0060995705
16:27:009957059957059955009955001.9773995697
16:27:159955009955009953309953300.0018995406
16:27:30-
16:27:45-
16:28:00-
16:28:159952909952909952909952900.0010995290
16:28:309953009953009953009953000.2440995300
16:28:459952009952009952009952000.0400995200
16:29:009950609950609950609950600.0200995060
16:29:159950009950009950009950000.2246995000
16:29:30-
16:29:45-
16:30:009953459953459953459953450.0471995345
16:30:15-
16:30:309950009950009948809948800.0206994883
16:30:459947859947859944809944800.0370994497
16:31:009949209953409947709949200.4010994937
16:31:159945459951459944259951451.7838994433
16:31:309950809950809950809950800.0010995080
16:31:459949609949609949609949600.0500994960
16:32:009951759953059951759953050.1680995176
16:32:159953209954009949709951200.1126995200
16:32:309951209953009951209953000.0020995210
16:32:459952009952009951309951300.0200995134
16:33:00-
16:33:15-
16:33:309951009955609949459949450.0980995064
16:33:459953809953859953809953850.0100995383
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:459951859955359951859955350.0070995409
16:36:009952559952559952559952550.0070995255
16:36:159955809955809955809955800.0160995580
16:36:30-
16:36:459955809956309955809956300.0013995618
16:37:009956859957209956859957200.0740995694
16:37:15-
16:37:309957209960809956159960800.2205995851
16:37:459955009955009950009950950.2369995317
16:38:009952059952059952059952050.0010995205
16:38:159952059954109952059954100.0100995390
16:38:309950959954009950009953250.5270995127
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:459953059953209953059953200.0880995320
16:40:009954059956859954059956850.0510995680
16:40:159954359956009954359955100.5020995506
16:40:309955559955559955559955550.0500995555
16:40:45-
16:41:00-
16:41:15-
16:41:309955009955009945209951500.1890994979
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:009955059956609955059956600.0150995650
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:159956059958159956059958150.1000995800
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:309957059957059957059957050.0010995705
16:47:459957009957009957009957000.0010995700
16:48:00-
16:48:159956009956009956009956000.0010995600
16:48:309957859957859957859957850.0010995785
16:48:45-
16:49:00-
16:49:15-
16:49:309957009957009956459956450.2000995671
16:49:459958209958209958209958200.0103995820
16:50:00-
16:50:159958209960009958209960000.1609995884
16:50:309959109960909959109960900.1336996050
16:50:459962609962609962609962600.1050996260
16:51:00-
16:51:159964759964759964759964750.1110996475
16:51:30-
16:51:459964959964959964959964950.0252996495
16:52:009964909964909964859964850.0101996489
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:459968159968209968159968200.1302996817
16:55:009967859968709965659965650.0643996852
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:009968509969059967309967300.1500996846
16:58:15-
16:58:30-
16:58:459970009970009970009970000.0101997000
16:59:009965759965759965759965750.0010996575
16:59:15-
16:59:30-
16:59:459966959967009966959967000.0020996698
17:00:00-
17:00:159965859965859960659960650.1988996494
17:00:309962359962359962359962350.0010996235
17:00:459962709962909962709962700.1220996290
17:01:009960109961059960009960000.0410996012
17:01:159960009960009960009960000.0490996000
17:01:30-
17:01:45-
17:02:009956959958259956959958250.0620995802
17:02:159955509957859955509957850.0020995668
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:009957909957909957659957650.2490995770
17:04:15-
17:04:30-
17:04:459955209955209955209955200.0999995520
17:05:009955159955159952759952750.2813995289
17:05:159952709955459952709955450.1055995322
17:05:309957259957359957259957350.0500995733
17:05:459953509954359953509954051.0816995430
17:06:009954359954359954309954350.3310995435
17:06:159954359954359954359954350.1020995435
17:06:309954359954359954359954350.1020995435
17:06:459954359954359954359954350.4730995435
17:07:00-
17:07:15-
17:07:309958809958809958809958800.0180995880
17:07:459958809958809958809958800.0020995880
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:309960559960559960559960550.0071996055
17:09:459961509961559958709958700.1480996056
17:10:00-
17:10:159956809961559956809958050.1610995789
17:10:309959759959759959759959750.0500995975
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:159961559966559961559966550.1860996399
17:12:309962609962609962059962050.1677996232
17:12:45-
17:13:009966409971409966409966650.1700996680
17:13:15-
17:13:309967859969859967859969850.0100996965
17:13:459968059968059968059968050.0100996805
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:159970059970109970059970100.1620997008
17:15:309970159970159970159970150.0302997015
17:15:45-
17:16:009972259972509972259972500.1651997248
17:16:159970059970059969759969750.3341996990
17:16:309972159972659972159972650.0020997240
17:16:45-
17:17:009971359971359971359971350.0820997135
17:17:159971359974609971359973350.1190997366
17:17:309972409972409968409971200.4100997087
17:17:459971859971859969159971050.0611997115
17:18:009971609974809971609972000.2020997334
17:18:159974959974959974959974950.0020997495
17:18:309975009975209975009975200.0350997511
17:18:459975209980009975209980000.4798997807
17:19:009977709980009977709979101.2720997981
17:19:159978509978509977059977100.1207997767
17:19:309977159983509977009983500.0560997819
17:19:459977159977159977159977150.0200997715
17:20:009977559981509977559981500.0210997774
17:20:159977609977609977609977600.0250997760
17:20:309977559977559970609975000.3648997306
17:20:459970009974959970009974950.0036997210
17:21:009971059971159971059971150.0020997110
17:21:159971159973809971159973800.1040997167
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:309973809973809973809973800.0673997380
17:22:459974959976659974959976650.0870997664
17:23:009975859979359975859979350.0480997877
17:23:159979909980009975009975000.0520997980
17:23:30-
17:23:459978209978209978209978200.0419997820
17:24:009979759979759979759979750.0010997975
17:24:15-
17:24:309979159979159979159979150.0100997915
17:24:459979759979759974209974200.0216997513
17:25:00-
17:25:159972709972709972709972700.0890997270
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:459974109974109974109974100.0100997410
17:27:009974059974159970109970100.0990997103
17:27:15-
17:27:30-
17:27:459970409970409970209970200.1200997029
17:28:009970309970309970309970300.0880997030
17:28:159970109970109970009970000.0463997010
17:28:309969909970209968209968200.0463996987
17:28:459968259974009968259968351.6180997261
17:29:009974859976059973859973901.0010997486
17:29:15-
17:29:309970159970209970009970000.0170997014
17:29:459969109969109967259967250.2530996835
17:30:009970209970209970209970200.0500997020
17:30:159971059974959971059974950.5000997494
17:30:309972559972559972559972550.5000997255
17:30:459973509973559973209973551.5000997351
17:31:009974359974359974159974151.0000997425
17:31:159974909974909970009970000.5030997487
17:31:309974359974359974359974350.5000997435
17:31:459974559974559974559974550.5000997455
17:32:009971059971059971059971050.0010997105
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:009974159974159974159974150.0305997415
17:35:159970309970309970309970300.0500997030
17:35:30-
17:35:45-
17:36:00-
17:36:159970159973559970009973550.3394997146
17:36:309973559980759973559977600.3331997707
17:36:459977859977859977209977200.0020997753
17:37:009980259980259970559970550.0560997684
17:37:159977109977109977109977100.0500997710
17:37:309978609978809977709977700.6510997862
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:459978309978359978309978350.2150997835
17:39:009978909978909978859978850.0059997889
17:39:15-
17:39:309977659977659977659977650.0010997765
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:459977859977859977859977850.0500997785
17:41:00-
17:41:15-
17:41:30-
17:41:459979359979359979359979350.0710997935
17:42:00-
17:42:15-
17:42:30-
17:42:459982259984959982259984250.0957998251
17:43:00-
17:43:159982259985259982209985250.1543998300
17:43:309985259986359985259986350.0010998558
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:009982459982459970159976050.3310997448
17:45:159978959979909978959978951.3998997929
17:45:309978959978959975459977400.6012997854
17:45:459975009975009975009975000.0010997500
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:009975059975159975059975100.5110997513
17:47:159975959975959975959975950.0010997595
17:47:30-
17:47:45-
17:48:00-
17:48:159973359973359973359973350.3260997335
17:48:30-
17:48:45-
17:49:00-
17:49:159972009972009972009972000.0071997200
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:009972659972859971759972850.3273997198
17:51:15-
17:51:309976059976059976059976050.0010997605
17:51:459978459978759978459978750.0315997874
17:52:00-
17:52:159980009980009980009980000.0010998000
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:009982259982259982259982250.0010998225
17:55:15-
17:55:30-
17:55:459981359981659981359981650.2201998149
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:309980809980809980759980750.0110998080
17:57:459976059976059975159975151.0000997518
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:15-
18:00:309975009975009975009975001.0000997500
18:00:459974209974209972959973000.4200997356
18:01:00-
18:01:15-
18:01:309970159970159970159970150.0010997015
18:01:459972609973009972609973000.1000997295
18:02:009973259973259973259973250.0487997325
18:02:15-
18:02:30-
18:02:459974359974359970059970050.1160997046
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:009970009970009970009970000.1663997000
18:04:159970009970009964859965900.9504996912
18:04:309965609965609965559965550.1554996557
18:04:45-
18:05:009966909966909966909966900.0071996690
18:05:15-
18:05:309968409968409967459967450.0510996838
18:05:459966909966909966909966900.0500996690
18:06:00-
18:06:159966709966709966709966700.0490996670
18:06:309968709968709968709968700.0010996870
18:06:45-
18:07:009969959969959969959969950.0010996995
18:07:159965609965609965609965600.0400996560
18:07:309966909970159966909970150.0700996782
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:009969859970159969859970150.3570997005
18:09:159970059970159970059970150.0691997014
18:09:30-
18:09:45-
18:10:009966459966459965009965000.0230996626
18:10:15-
18:10:30-
18:10:459961559961559960309960300.0020996093
18:11:009960059962559960009962501.2220996028
18:11:15-
18:11:309966059966059966059966050.0010996605
18:11:45-
18:12:00-
18:12:15-
18:12:309969759969959969759969950.0030996988
18:12:459966809970159966809970150.2660996857
18:13:00-
18:13:15-
18:13:309970109970159970109970150.4749997015
18:13:45-
18:14:009970159970159970159970150.0500997015
18:14:159970159974509970159974500.3141997054
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:309972109972359972109972350.1000997223
18:15:45-
18:16:00-
18:16:15-
18:16:309970009970009969709969700.1009996970
18:16:459965909965909964759964750.1368996551
18:17:009966059966059966059966050.0010996605
18:17:159965359965359962359962350.0700996449
18:17:30-
18:17:45-
18:18:00-
18:18:159966659966659966559966550.1000996660
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:459969959969959969959969950.0118996995
18:20:00-
18:20:159965459965459965009965000.0240996538
18:20:309960409960409959009959000.0210995980
18:20:459960759960759960759960750.0500996075
18:21:00-
18:21:159961059961059961059961050.0010996105
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:459959609959609955859955850.0484995645
18:23:009955859958409955859958400.1680995637
18:23:159957859964109954859964100.0230996021
18:23:30-
18:23:45-
18:24:009963109966759963109965000.1010996340
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:309968409968409968409968400.0230996840
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:009967559967559967559967550.0010996755
18:29:15-
18:29:309967809970359967809970350.0273997003
18:29:459970959974959970559970550.1510997291
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:459970009970009970009970000.0020997000
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:459969459969459969459969450.0010996945
18:34:00-
18:34:15-
18:34:309968809968809967609967600.0996996872
18:34:459965009965009965009965000.0030996500
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:309962959962959960409960400.1400996104
18:36:459960109960109960009960000.0023996004
18:37:009961359961359961359961350.0010996135
18:37:159964659964659964659964650.0010996465
18:37:309963259963259963259963250.0010996325
18:37:459962009962009962009962000.0010996200
18:38:00-
18:38:159966059967159966059967150.0170996709
18:38:309967159967159966659966650.0020996690
18:38:45-
18:39:009967159967159967159967150.0030996715
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:459969959971709969959970200.0250997104
18:41:009968959968959968959968950.0370996895
18:41:15-
18:41:309970509970509970509970500.0050997050
18:41:45-
18:42:00-
18:42:159971709973909969359969350.2214997194
18:42:30-
18:42:45-
18:43:009969809973809969409969400.0783997119
18:43:15-
18:43:30-
18:43:45-
18:44:009966759966759966759966750.0100996675
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:309965709965709965009965000.0607996568
18:45:459963709963709963709963700.0200996370
18:46:00-
18:46:159960809960809960009960000.3120996006
18:46:309959159959159950009951600.9210995125
18:46:459951859956059950059951000.7898995186
18:47:009950009952409948609951600.2969995097
18:47:159956009956009956009956000.0050995600
18:47:309956009956309956009956300.2720995626
18:47:459948859954609948859954500.0260995017
18:48:009953859956309953859954900.0070995575
18:48:159956309959259955559959250.0180995659
18:48:309958409958409958409958400.0010995840
18:48:459959009959009959009959000.0020995900
18:49:009954959958009954959954950.2945995500
18:49:159955009955009955009955000.2240995500
18:49:309955009955009955009955000.4450995500
18:49:459955009956009955009955250.0212995528
18:50:009956609956609956609956600.0500995660
18:50:159952559952559950409950400.2505995206
18:50:309950409952209947859947850.0924994973
18:50:45-
18:51:009955009955009955009955000.0710995500
18:51:15-
18:51:309948359948359948059948050.0680994808
18:51:459948509948509948159948150.0680994841
18:52:009948009948909942059948900.3892994713
18:52:159948509948909940109940100.1813994674
18:52:309952009954009948259949000.1432994881
18:52:459956009956059949259956050.1338995268
18:53:009956009956009949659953000.1429995103
18:53:159951309951309943259943250.0965994940
18:53:30-
18:53:45-
18:54:009950809950809948309948300.1500994913
18:54:159948309948309948309948300.0466994830
18:54:309948309948309944259944550.1398994450
18:54:459944509944509940009940000.1382994378
18:55:009943259947909943259947900.1020994781
18:55:159940209940209940009940000.0330994014
18:55:309943859945309943859945300.0900994449
18:55:459948009948009948009948000.0010994800
18:56:009940009940009938259938250.0467993838
18:56:159947509950009945509950000.0950994767
18:56:309948109953009945809953000.5157994615
18:56:459952209952209946409946400.1005994950
18:57:009952009953659947009953650.0793995120
18:57:159952959952959952959952950.0500995295
18:57:309951009951009950009950000.0020995050
18:57:459949759949759943559943550.1330994828
18:58:009943009943009943009943000.0190994300
18:58:15-
18:58:309940709940709940109940100.0370994021
18:58:459940009940259940009940250.0417994011
18:59:009940009943509937959940000.6290994124
18:59:159937959943159937959939200.0949993941
18:59:309941159948009941159947100.1690994461
18:59:459945559945559941259941250.0490994142
19:00:009945309945309932709940800.4022993870
19:00:15-
19:00:309941909941909941909941900.0010994190
19:00:459944409949009942209949000.1010994829
19:01:00-
19:01:159946459947859946459947850.0020994715
19:01:309947009947009947009947000.0010994700
19:01:45-
19:02:009950009950009950009950000.0010995000
19:02:159950009952059950009952050.0378995103
19:02:30-
19:02:45-
19:03:009953509953509953509953500.0300995350
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:009951809956309951809956300.1830995314
19:05:159956859956859949609949600.1987995277
19:05:30-
19:05:45-
19:06:009951509951509951509951500.0070995150
19:06:159951009951009946859946850.0510994815
19:06:30-
19:06:459946859946859946859946850.0010994685
19:07:009948059948959948059948950.0020994850
19:07:15-
19:07:309949859950059949859950050.0030994997
19:07:459951059951059951059951050.0010995105
19:08:00-
19:08:159952059953059952059953050.0100995295
19:08:30-
19:08:45-
19:09:009954109958209952009952000.1110995602
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:159951559951559951009951000.0020995128
19:10:309951259954159951259953250.0880995245
19:10:45-
19:11:00-
19:11:159955459955459952209952200.0600995491
19:11:309952209952209951609951600.1300995211
19:11:459949209949209947209947200.0510994877
19:12:00-
19:12:15-
19:12:309952059952059952059952050.0010995205
19:12:45-
19:13:009953059953309953059953300.0206995329
19:13:159953059953059953059953050.0010995305
19:13:30-
19:13:459954059954059950909950900.2010995092
19:14:009950959950959949509949500.0120995071
19:14:159950409950409950409950400.0010995040
19:14:30-
19:14:459947859947859946809946800.0210994685
19:15:009946609946609946609946600.0200994660
19:15:15-
19:15:30-
19:15:459942859942859942859942850.0070994285
19:16:00-
19:16:15-
19:16:30-
19:16:459944459946159944409946150.0120994459
19:17:00-
19:17:15-
19:17:30-
19:17:459947109949609947109949550.2500994854
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:009949709949709949709949700.0070994970
19:19:159950709951309950709951000.0220995074
19:19:309951309951559951309951550.0890995150
19:19:45-
19:20:00-
19:20:159951859951859951859951850.0500995185
19:20:309950009950009950009950000.0010995000
19:20:45-
19:21:00-
19:21:15-
19:21:309951509951509951509951500.0500995150
19:21:45-
19:22:00-
19:22:159954059956309954059954550.2667995457
19:22:309954559959559954559957850.2347995803
19:22:459960009961109959459959450.2267996071
19:23:00-
19:23:15-
19:23:309961059961059961059961050.0010996105
19:23:459961059961059958109958100.1510996103
19:24:009958509958509958509958500.0100995850
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:159961609961609961609961600.0250996160
19:25:309960909960909960909960900.0300996090
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:459961109961159961109961150.0260996113
19:27:009961159962309961159962300.0670996161
19:27:15-
19:27:309955609955659955609955650.2218995563
19:27:459954909954909954909954900.0020995490
19:28:009954959957159951459951450.0091995481
19:28:159952059955309952059955300.0020995368
19:28:309956059956059956059956050.0010995605
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:009955159955159955159955150.0847995515
19:30:15-
19:30:30-
19:30:459952359952359952359952350.0900995235
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:009955159959059955159955900.0700995583
19:32:159951359955009951359955000.0030995260
19:32:309954009954009954009954000.0010995400
19:32:45-
19:33:009955059955059955059955050.0010995505
19:33:15-
19:33:309955209955209955209955200.0500995520
19:33:45-
19:34:00-
19:34:159954659954659954659954650.0500995465
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:309957809957809957809957800.0010995780
19:37:45-
19:38:009954059954059954059954050.0010995405
19:38:15-
19:38:309956759957359956759957350.0091995728
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:459961059961059961059961050.0010996105
19:40:009960659962759960659962750.1000996097
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:159960309960309960309960300.0010996030
19:42:30-
19:42:459962009962959962009962950.1000996235
19:43:00-
19:43:159962659962659962659962650.0265996265
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:459960809960809960809960800.0010996080
19:45:00-
19:45:15-
19:45:309960509960509960009960000.0283996032
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:459955059955059955059955050.0070995505
19:49:009956009956059956009956050.0070995604
19:49:15-
19:49:309956059956059956059956050.0010995605
19:49:45-
19:50:009954959954959949859949850.0390995235
19:50:159956759956759956759956750.0050995675
19:50:309954259954259954259954250.0070995425
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:309956959960009956959957050.0080995925
19:52:45-
19:53:00-
19:53:159959059960009959059960000.0290995997
19:53:309959959962959959959962950.0110996024
19:53:45-
19:54:009963009963009963009963000.0010996300
19:54:15-
19:54:309963309963309963309963300.0500996330
19:54:45-
19:55:00-
19:55:159964009964609964009964600.0410996429
19:55:309964759965209964759965200.0180996493
19:55:459966009966009966009966000.0010996600
19:56:009968809969959968809969950.0581996934
19:56:159966959966959966959966950.0500996695
19:56:30-
19:56:459967759967759960809960800.2968996339
19:57:009960809960859960809960850.0020996083
19:57:159960809960809960809960800.0150996080
19:57:309960059961259960059961250.0758996109
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:459962409962909962409962900.0700996277
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:159961959961959960909961300.0210996149
20:00:30-
20:00:45-
20:01:009960009960009956759956750.0940995681
20:01:159957859957859957859957850.0010995785
20:01:30-
20:01:459959209959509959159959500.1220995918
20:02:009959459960309958259960000.2120995945
20:02:15-
20:02:309961909961909961909961900.0161996190
20:02:459961909961909961909961900.0330996190
20:03:009961659961659961659961650.0500996165
20:03:15-
20:03:30-
20:03:459959009959009956009956000.0270995656
20:04:009960559962109960559962100.0730996059
20:04:159958009958009956209956200.0690995623
20:04:309959059959059959059959050.0010995905
20:04:459960059960059960059960050.0010996005
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:009960759960759960759960750.0030996075
20:08:159958559958559958559958550.0010995855
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:30-
20:09:459956009956009954959955150.0890995528
20:10:00-
20:10:15-
20:10:309954909954909954359954350.0071995443
20:10:459953659953659953659953650.0010995365
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:009953109953109953109953100.0010995310
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:309955009955009955009955000.0500995500
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:159956759957009956509957000.1900995671
20:17:309957009957009957009957000.0850995700
20:17:459957559957559957559957550.0150995755
20:18:00-
20:18:15-
20:18:309957359957359957009957000.0930995719
20:18:459959009959009959009959000.0010995900
20:19:00-
20:19:159958009958009957159957150.0100995724
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:459958059958059958059958050.0400995805
20:21:00-
20:21:159957009959809957009959800.0080995945
20:21:30-
20:21:45-
20:22:009957309957309957309957300.0100995730
20:22:159959859959859959859959850.0100995985
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:309957159961709956709960600.0985996039
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:009961709964759961709964750.1000996285
20:25:15-
20:25:309957709957709957709957700.0100995770
20:25:45-
20:26:009957209957209957209957200.0500995720
20:26:159956759956759956009956000.0210995671
20:26:30-
20:26:459954909955709954909955700.0530995521
20:27:009954959955509954959955500.0600995504
20:27:15-
20:27:309954909954909954659954650.0210995488
20:27:459956259956259956259956250.1000995625
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:159956509956509956509956500.0300995650
20:30:309956509956509956509956500.0334995650
20:30:45-
20:31:00-
20:31:159957059957059957059957050.0010995705
20:31:30-
20:31:45-
20:32:009956009956009956009956000.0230995600
20:32:15-
20:32:309957709963859957709963851.3038995905
20:32:45-
20:33:009960809960809960809960800.0010996080
20:33:159962559962559962559962550.0500996255
20:33:309960609963009960609962850.2567996225
20:33:45-
20:34:009965809966259965809966250.1230996601
20:34:159962759967359962759967350.0600996658
20:34:30-
20:34:459966459966459966459966450.0500996645
20:35:009969109969109969109969100.0100996910
20:35:159967859968509967859968500.0520996849
20:35:309968509968509968509968500.0340996850
20:35:459968509970009967409970000.0570996879
20:36:009970009970609970009970600.1816997029
20:36:159969209971009969209971000.0575997097
20:36:309971009971009971009971000.0691997100
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:159973009973009973009973000.0010997300
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:459973609974959973609974950.1000997419
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:009974409975009974409975000.6911997496
20:42:159972809975059972809975050.0520997449
20:42:309976259976259976259976250.0490997625
20:42:459975959980759975959980750.1432997920
20:43:009980759981009980759980900.0220998091
20:43:159982409982409981809981800.0130998235
20:43:309981809984409981709983700.1853998243
20:43:459983159983159983159983150.0100998315
20:44:009984959987909983809983800.0370998427
20:44:159982009982009981809981800.0315998181
20:44:309982809982809982809982800.0017998280
20:44:45-
20:45:009982009982009981659982000.2000998191
20:45:159982459982459982459982450.0070998245
20:45:309980009980009977009977000.0040997925
20:45:459977859977859977859977850.0010997785
20:46:009976309981509976309977950.0091998054
20:46:159979259979259979259979250.0010997925
20:46:309978809979059978809979050.0020997892
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:459980109980109980109980100.0183998010
20:48:00-
20:48:15-
20:48:309983259983959983259983950.0014998345
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:009982559985159981809981800.4694998400
20:50:15-
20:50:30-
20:50:459980009980009980009980000.0010998000
20:51:009980159980159980009980000.0020998007
20:51:159976459976459975959975950.0100997615
20:51:309975009975009975009975000.2560997500
20:51:45-
20:52:009975609979709975609979700.1700997681
20:52:15-
20:52:30-
20:52:459981009981109981009981100.0520998110
20:53:009981059981059981059981050.0010998105
20:53:15-
20:53:30-
20:53:459984959987159984459984450.1670998469
20:54:009985459985759985459985750.0310998546
20:54:159984609984609984159984150.1000998438
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:159987709990009980609982550.4080998498
20:57:309982559985059981709981700.1010998427
20:57:459982509983059982509983050.0020998278
20:58:009982709982709982709982700.0010998270
20:58:15-
20:58:30-
20:58:459983509983559983509983550.0020998353
20:59:009983709983859983709983850.0020998378
20:59:159986009986009986009986000.0010998600
20:59:309985009985009985009985000.0010998500
20:59:45-
21:00:009984009986359984009986350.0020998517
21:00:15-
21:00:30-
21:00:459983009983009982359982350.1000998245
21:01:009982409982409982409982400.0200998240
21:01:159982359982359982359982350.1119998235
21:01:309980109980159967059980150.1043997662
21:01:45-
21:02:009980009984959980009984950.0700998169
21:02:159986009986009986009986000.0100998600
21:02:30-
21:02:459984409987409984409987400.0200998725
21:03:009984009984009984009984000.0010998400
21:03:15-
21:03:309984559987159984559987150.0150998628
21:03:459987409987409986009986000.0670998619
21:04:009987859989959986309986300.3010998807
21:04:159986409986409986409986400.0450998640
21:04:30-
21:04:45-
21:05:009985009985009984159984150.0340998420
21:05:15-
21:05:30-
21:05:459984059993959984009993950.4639998875
21:06:009994959996209994059994150.2905999537
21:06:15999715100079099971510000501.96851000025
21:06:301000055100021099979010002100.22121000151
21:06:4510001101000110100011010001100.02201000110
21:07:0010004901000490100049010004900.63881000490
21:07:1510004901000490100049010004900.39541000490
21:07:30100025010002509998159998150.1000999859
21:07:4510004351000435100043510004350.00371000435
21:08:00-
21:08:15-
21:08:309998559998559998509998500.0230999850
21:08:45-
21:09:00100043010004309999209999200.04981000420
21:09:1599994510001959999459999950.11101000081
21:09:309999709999709995159995150.0020999743
21:09:459995309995309993009993000.1300999511
21:10:009993059994659992759992750.1092999375
21:10:15999275100004599927510000400.1260999833
21:10:30100014010001409995759995750.0908999829
21:10:45999575100030099957510003000.03601000199
21:11:00-
21:11:15-
21:11:309995009995009990609990600.0180999328
21:11:459999359999359995809995800.0528999599
21:12:009995209995209995209995200.0010999520
21:12:159993359993359992509992500.0020999293
21:12:309993059993059993059993050.0010999305
21:12:45-
21:13:009993259993259993259993250.0010999325
21:13:159993459993459991409991400.0478999144
21:13:309990809994059990809994050.0478999087
21:13:459990609990609990609990600.0150999060
21:14:00999325100036099889510003600.5398999431
21:14:159995009995009994609994600.0030999487
21:14:309996009996009995009995000.0020999550
21:14:459992709992709989009989000.3336999108
21:15:009991309991309991309991300.0120999130
21:15:15-
21:15:30-
21:15:459992959993109992959993100.1000999300
21:16:00-
21:16:15-
21:16:309989009989009989009989000.0120998900
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:309991509992359991509991800.2481999217
21:18:459989959989959989959989950.0300998995
21:19:00-
21:19:159993759993759993759993750.0010999375
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:309993459993709993459993700.2000999364
21:20:459994009994009994009994000.0010999400
21:21:009993559993559992009992000.0650999352
21:21:159991409991409991009991000.0020999120
21:21:309991759991759991759991750.0200999175
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:459990559990559990559990550.0010999055
21:23:009988009988009984459984450.0212998505
21:23:159984459984459984459984450.0150998445
21:23:30-
21:23:459984459984459984009984150.1948998411
21:24:00-
21:24:15-
21:24:30-
21:24:459988609988609988609988600.0106998860
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:309986259986259986259986250.0448998625
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:159984609984609984059984050.0100998411
21:29:309984009984009984009984000.0004998400
21:29:459985609985609985609985600.0010998560
21:30:009985609985609982609982600.0761998264
21:30:159982609982609981959981950.2503998256
21:30:309981959981959981009981000.0212998120
21:30:459980009980009980009980000.0500998000
21:31:009980009980009977859977850.1069997998
21:31:159977859977859977859977850.0010997785
21:31:30-
21:31:45-
21:32:00-
21:32:159975909975909975909975900.0016997590
21:32:309975009975009975009975000.0020997500
21:32:459974909976209974909976200.1980997588
21:33:009970709970709970709970700.0025997070
21:33:15-
21:33:30-
21:33:459973559973559973559973550.5000997355
21:34:009976809976809976809976800.0030997680
21:34:159973859973859970259970250.2510997246
21:34:309970309970309970309970300.0071997030
21:34:459970009970959970009970950.0158997063
21:35:00-
21:35:159970059970059970059970050.0070997005
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:009974959974959972809974950.0090997328
21:37:159975009975009975009975000.0010997500
21:37:309975009975009975009975000.0020997500
21:37:459975009975009975009975000.0020997500
21:38:009975009975009975009975000.0010997500
21:38:159975009975009975009975000.0020997500
21:38:309975009975009975009975000.0010997500
21:38:459975009975009975009975000.0010997500
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:159971959971959968209968200.1500996961
21:40:309971709972059971709972050.1157997185
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:009970309970309967009967000.2456996780
21:42:159967009971059967009971050.1958996768
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:459973959976859973959976850.0770997490
21:44:009973409973409973409973400.0070997340
21:44:159975009975009975009975000.0010997500
21:44:309973459973459973459973450.0101997345
21:44:459973859973859973859973850.0106997385
21:45:009972809972809972809972800.0420997280
21:45:159971309971309971309971300.0010997130
21:45:309970009970009970009970000.0030997000
21:45:45-
21:46:009969259973709969259973700.3055996949
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:159973009975009973009975000.0100997459
21:47:309972159972159972159972150.0100997215
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:009976009976009976009976000.0022997600
21:49:15-
21:49:30-
21:49:459971809971809971809971800.0011997180
21:50:00-
21:50:159975209975209975209975200.0021997520
21:50:30-
21:50:45-
21:51:009975109975109975109975100.0873997510
21:51:159971859971859971859971850.0130997185
21:51:30-
21:51:459972859972859972859972850.0010997285
21:52:009977609977609976059976300.0510997754
21:52:15-
21:52:30-
21:52:45-
21:53:009975909975909975009975000.0810997572
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:459976709976709976709976700.0100997670
21:55:009975059975059975059975050.0010997505
21:55:15-
21:55:309979309979309979309979300.0010997930
21:55:459977759977859977759977850.0020997780
21:56:009978109982009978109981950.1460997909
21:56:159982009982009982009982001.5880998200
21:56:309979159979159979159979150.0500997915
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:459977809977809975609975600.0110997760
21:58:009981459983459981459983450.1710998241
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:15-
21:59:30-
21:59:45-
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:159979909979909979909979900.0010997990
22:01:30-
22:01:45-
22:02:009978209978209978209978200.0070997820
22:02:159976059976309974459974450.1574997537
22:02:309973759973759973759973750.0490997375
22:02:459972959975959972959975950.0580997331
22:03:009973409980009972159975000.4132997810
22:03:159974959974959974959974950.0020997495
22:03:309975009975009975009975000.0010997500
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:009974509978459974509978000.3480997787
22:05:15-
22:05:30-
22:05:459976659976659976609976600.1400997660
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:009976409976409976409976400.0020997640
22:07:159976409976409976409976400.0040997640
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:459979109979109979109979100.0500997910
22:09:009978559979509978559979500.0570997867
22:09:159977859977859977859977850.0070997785
22:09:309975409975409975409975400.0200997540
22:09:45-
22:10:00-
22:10:159976759976759976759976750.0200997675
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:309975109975109975109975100.0200997510
22:11:459976009976009976009976000.0010997600
22:12:009976059976059976059976050.0010997605
22:12:15-
22:12:309975059976559975009976550.1020997505
22:12:459973009973009973009973000.0200997300
22:13:009973059973059972309972300.1783997297
22:13:15-
22:13:309972309972309972309972300.0207997230
22:13:45-
22:14:00-
22:14:159972559972559972159972150.0090997246
22:14:30-
22:14:459972159972159972159972150.0068997215
22:15:009971459971459970309970300.0210997088
22:15:159971509971509971509971500.0010997150
22:15:30-
22:15:459972209972209972209972200.0071997220
22:16:00-
22:16:159970109970109970009970000.0063997002
22:16:309972309972609972309972600.1300997253
22:16:459972959972959972959972950.0500997295
22:17:009973009973009972709972700.0923997295
22:17:159973009973009973009973000.0010997300
22:17:30-
22:17:45-
22:18:009973009973009969909969900.1302996992
22:18:15-
22:18:30-
22:18:45-
22:19:009971059972009971059972000.0017997144
22:19:15-
22:19:30-
22:19:45-
22:20:009972009972009972009972000.0018997200
22:20:159969059969059969059969050.0030996905
22:20:30-
22:20:459969009969009969009969000.0010996900
22:21:00-
22:21:159968009968009962259962250.0230996381
22:21:309967109967109967109967100.0010996710
22:21:459966059966409966059966400.0900996621
22:22:00-
22:22:15-
22:22:30-
22:22:459963659963659963659963650.0070996365
22:23:009966959966959966959966950.0010996695
22:23:159967009967009967009967000.0719996700
22:23:30-
22:23:459966559966559955609958250.6653996253
22:24:009955859957659954909957550.3152995686
22:24:159958359962909958359962900.0300995985
22:24:309960009960009960009960000.0150996000
22:24:459961659961659952659952650.0998995765
22:25:009956159956159950659950650.0110995115
22:25:159953709955009953709953950.0870995396
22:25:309952209954009950009954000.0090995092
22:25:459953009953009953009953000.0010995300
22:26:009953459953459953459953450.0100995345
22:26:159952559952559952009952000.0110995250
22:26:30-
22:26:45-
22:27:00-
22:27:159954109954859954109954850.0310995483
22:27:309956809957409956809957400.0020995710
22:27:459957009957409951009957400.1010995693
22:28:009958009958009958009958000.0023995800
22:28:159958009960809958009960800.1000995990
22:28:309960409961009960409961000.0410996041
22:28:459961109961109961109961100.0090996110
22:29:00-
22:29:15-
22:29:309960109960109960109960100.0500996010
22:29:459957009957009953559953550.0210995371
22:30:009952659952659950009950000.1499995049
22:30:159948009948009945159945150.0720994602
22:30:309951059951059945959951000.3430994826
22:30:459948059948509948059948300.0746994832
22:31:009951009951009951009951000.0010995100
22:31:159952009953859952009953850.0280995378
22:31:309953859953859953859953850.0215995385
22:31:459954009958609954009958500.1510995851
22:32:009958559958609958509958600.1547995850
22:32:159959909960009958509958500.1200995968
22:32:309959909960009959909960000.1190995994
22:32:459958559960009958509958500.1860995940
22:33:009958509959959958509959950.0435995972
22:33:159958509959809958509959800.2350995878
22:33:309958509958509958509958500.0111995850
22:33:459959559960009958509960000.1788995967
22:34:00-
22:34:159960009963709960009963700.3071996108
22:34:309964009965009964009965000.0030996433
22:34:459965959965959965959965950.0300996595
22:35:009966009966009966009966000.0010996600
22:35:159963409963409959959961650.1490996256
22:35:30-
22:35:45-
22:36:00-
22:36:159965559965659965559965650.1590996565
22:36:309965809965809960959960950.0385996567
22:36:459960659960659960659960650.0010996065
22:37:009960559966159960559960550.0030996242
22:37:159960559960559960559960550.0010996055
22:37:309961409961409961409961400.0010996140
22:37:459961509961509960709960700.0020996110
22:38:00-
22:38:15-
22:38:309962259962259962009962000.2972996213
22:38:459963559963559963559963550.0400996355
22:39:009960809960809960809960800.0100996080
22:39:15-
22:39:309961109961109955059955050.6300996066
22:39:459954109954109952709952701.5612995273
22:40:009952709954009952709954000.6493995274
22:40:15-
22:40:309956959960809956959960800.1580995952
22:40:459960709960709960709960700.0500996070
22:41:009960809964509960809964500.0230996102
22:41:159964509964509964509964500.0010996450
22:41:309962159962159962159962150.0010996215
22:41:459960009960009960009960000.0010996000
22:42:009959009959009959009959000.0010995900
22:42:15-
22:42:30-
22:42:459962059962059960059960050.0520996124
22:43:009961059961059961059961050.0010996105
22:43:15-
22:43:30-
22:43:459961859961859961859961850.0010996185
22:44:00-
22:44:15-
22:44:309959659959659959309959300.0980995948
22:44:45-
22:45:009959359959359959309959300.7990995930
22:45:159959309959309959309959300.1630995930
22:45:30-
22:45:45-
22:46:00-
22:46:159959409963859959409963850.0487996214
22:46:309959859959859959859959850.0010995985
22:46:45-
22:47:009964909972059957759957750.8343996602
22:47:159967409967409966009966600.1190996682
22:47:309967409969959967409969950.0650996900
22:47:459970009972859970009970750.2745997221
22:48:009972709972809972709972800.1000997280
22:48:15-
22:48:30-
22:48:45-
22:49:009970809970809970809970800.0580997080
22:49:159969509969509969509969500.0500996950
22:49:309968309968309968309968300.0200996830
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:459973009976809973009976800.1628997333
22:51:00-
22:51:159970959970959970959970950.0110997095
22:51:309970909970909969209969200.0490997029
22:51:459970959970959970959970950.0010997095
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:009971359971359971359971350.0010997135
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:309972809972809972809972800.0500997280
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:459970859970859970859970850.0700997085
22:57:00-
22:57:15-
22:57:309973109974159973109974150.0730997412
22:57:459974809974809969159970300.1100997009
22:58:00-
22:58:159973859974959973859974950.0369997437
22:58:309975059976109974059976100.0320997600
22:58:459977009977009977009977000.0010997700
22:59:009977009977209975409975400.0896997621
22:59:159977209977209977209977200.0074997720
22:59:30-
22:59:45-
23:00:00-
23:00:159976159976159976159976150.0800997615
23:00:30-
23:00:459975009975009975009975000.0010997500
23:01:00-
23:01:159972409976409969109973050.5004997323
23:01:309971059971059971059971050.0010997105
23:01:45-
23:02:00-
23:02:15-
23:02:309970009970009970009970000.0200997000
23:02:45-
23:03:009969359969359969359969350.1000996935
23:03:159974809974859969109969900.1970997093
23:03:309969009970059959559967350.2193996700
23:03:45-
23:04:009967559973459967559973450.1590996816
23:04:159969509970709967709970700.1870996818
23:04:309974009974009974009974000.0080997400
23:04:45-
23:05:00-
23:05:15-
23:05:309974009975659974009975650.1280997425
23:05:459975659976109975509975500.0953997576
23:06:009970509970509970459970450.0500997050
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:159970009970009967759967750.0070996839
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:309969509969509969509969500.0030996950
23:08:459969509969509969509969500.0061996950
23:09:009972259972259972259972250.1500997225
23:09:159971059971059971059971050.0010997105
23:09:309970009970009970009970000.0190997000
23:09:459970059970059970059970050.1480997005
23:10:009970059970059967109969800.2019996805
23:10:15-
23:10:30-
23:10:459965509965509965009965000.3300996535
23:11:009969459969509969459969500.2000996946
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:159969509974959969509974950.3220997257
23:12:309975409975409969159969150.4125997245
23:12:459970009970009969159969150.1480996948
23:13:009969359977559969359969400.2990997037
23:13:159969459974509964459969950.4970996909
23:13:309966059971059964959971050.1630996599
23:13:459973159973209973159973200.1500997319
23:14:009970009974509965709973300.1620997195
23:14:159975909976309969409969600.3380997429
23:14:309974509974509969759969750.1520997134
23:14:459970009977109970009972100.1478997277
23:15:009978409981859977859981350.3720997884
23:15:159975009975009972309972300.0300997248
23:15:309974709981759974709979500.1740997737
23:15:459979559981859977459977650.1897997884
23:16:009983509983509983509983500.0500998350
23:16:159983009984909983009984900.2090998353
23:16:309983309985009983309985002.6490998497
23:16:459980059984359979359984350.0600998279
23:17:009980109982459980109980450.0560998220
23:17:159981509981509979009979000.0020998025
23:17:309979709980309979709980300.0060998020
23:17:459979809979909979809979900.0440997990
23:18:009979909980509979909980500.0060998040
23:18:159980059985009980059985000.0100998408
23:18:309981509985709981509984000.0440998452
23:18:459985009988009983959988000.0841998543
23:19:009988009988009984559984950.2350998499
23:19:159984009985009980959985000.7467998449
23:19:309983009983009980509980500.0420998056
23:19:459980709981159980709981150.0020998093
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:009983459984159983459984150.1010998380
23:21:159984859984859980009980000.2184998428
23:21:309976109977859976109976200.0440997614
23:21:459975009975009972409972700.0840997283
23:22:009979959979959972909978950.0520997876
23:22:159975059981209975059975250.1340997607
23:22:309979259981959972509972500.0930997651
23:22:459979959980459972709972700.0840997331
23:23:009973509979209972909979200.0950997345
23:23:159972309980259972309980250.1010997319
23:23:309981009981009972659979950.0480997468
23:23:459975009981009972809981000.1930997923
23:24:009981009981009976009980000.0430997621
23:24:159981009981009976109976100.0520998081
23:24:309981009984559981009984550.1002998262
23:24:459980009980009976059976050.0020997803
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:309980959983459980959983450.0055998254
23:26:459980059983309980009983300.0270998197
23:27:00-
23:27:15-
23:27:309979359979359979359979350.0216997935
23:27:459979359979359979359979350.0102997935
23:28:009978659978659978659978650.0115997865
23:28:159978559980459978559980450.1300998030
23:28:309977859977859977859977850.0010997785
23:28:459978509978509978509978500.0010997850
23:29:009978309979009978309978350.5187997885
23:29:159978409978959978309978350.1138997874
23:29:309979359979359979359979350.0340997935
23:29:45-
23:30:00-
23:30:15-
23:30:309979959980009979959980000.1260997997
23:30:459979109984759979109980600.2709998205
23:31:009984609984659984609984650.0200998465
23:31:159984959985009984959985000.0861998499
23:31:309984959985109982259984750.5801998483
23:31:459988009988009988009988000.0010998800
23:32:009983309983309983309983300.0400998330
23:32:159981659981659981659981650.0010998165
23:32:309983159984009982259982250.0649998329
23:32:459982259984409982259984400.0510998436
23:33:009986559987459985009985000.0900998670
23:33:159985009985009985009985000.0010998500
23:33:309987859988209985009985850.8208998517
23:33:459984409984409984009984000.0210998438
23:34:009984009984759984009984750.0200998411
23:34:159983009983009978359978350.0200997880
23:34:309983709983709983709983700.0055998370
23:34:459982009982009982009982000.0010998200
23:35:00-
23:35:159983209983209983209983200.0200998320
23:35:30-
23:35:45-
23:36:009983009983009983009983000.0200998300
23:36:15-
23:36:309983009983009983009983000.0350998300
23:36:459983059983059983059983050.0200998305
23:37:00-
23:37:15-
23:37:30-
23:37:459983459983459983459983450.0200998345
23:38:00-
23:38:15-
23:38:30-
23:38:459981159981159979159980900.1510998037
23:39:009980009980009980009980000.0929998000
23:39:159979409979409977359977350.1040997906
23:39:309977859977859977859977850.1400997785
23:39:45-
23:40:00-
23:40:15-
23:40:309976209976209976009976000.0871997614
23:40:459975809975809975809975800.0010997580
23:41:009978809978809975809975800.2262997582
23:41:15-
23:41:30-
23:41:45-
23:42:00-
23:42:159976459976459976459976450.0071997645
23:42:309975009975009975009975000.0220997500
23:42:45-
23:43:00-
23:43:159972509974459970909974450.1071997169
23:43:30-
23:43:45-
23:44:00-
23:44:159971859971859970609970600.0670997073
23:44:309970009970009970009970000.0113997000
23:44:459970059970059970059970050.0828997005
23:45:00-
23:45:15-
23:45:309969459969459968809968800.2300996916
23:45:45-
23:46:009969809969859969809969850.1192996982
23:46:15-
23:46:30-
23:46:459966709966759965009965000.3460996649
23:47:009964109970009960009967500.5214996413
23:47:15-
23:47:309963159966459963159966450.0510996321
23:47:459960909960909960159960150.0110996022
23:48:009966959966959966959966950.0055996695
23:48:15-
23:48:30-
23:48:459960659960759960009960550.4423996059
23:49:009962709965009962659964650.1670996283
23:49:159959559959559956909956900.0100995717
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:309961159961159958259958250.0080995864
23:50:459957859957859957859957850.0010995785
23:51:009955659957459955009957451.0696995546
23:51:159957659960959957009957000.1079995939
23:51:30-
23:51:45-
23:52:009957009957009956409956750.0900995656
23:52:159959859960959959859960950.1930996042
23:52:309960959967359960959967350.2799996127
23:52:459966459966459959159964750.0030996345
23:53:009964559964559964559964550.0010996455
23:53:159964309965009964309964401.0010996438
23:53:309960009962009957459957451.1110996139
23:53:459957509957559957459957550.3854995747
23:54:009961009961009961009961000.0690996100
23:54:15-
23:54:30-
23:54:459961059961309961059961300.0861996130
23:55:009957559957559957509957500.0200995752
23:55:15-
23:55:30-
23:55:45-
23:56:009962209962209962209962200.0066996220
23:56:159957559957559957509957500.0100995753
23:56:309957509957509957459957450.2430995746
23:56:459957809964109957809962650.4700996200
23:57:009962309962309962309962300.0500996230
23:57:15-
23:57:309960009963209960009963200.1010996313
23:57:459959009959009957459958000.1010995747
23:58:009957459958959957459958950.1367995799
23:58:15-
23:58:309959059959059957459957450.0210995753
23:58:459957709961209957709961200.0570995811
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.