暗号資産価格データベース


2020年06月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099477599477598860099232024.2118991782
01:00:0099200099400099000099212013.4363992542
02:00:009924059939659916709928006.0103992709
03:00:0099279599719099245599698011.4937994346
04:00:009971009978359941009942355.0485995838
05:00:009946059991709946059976257.2408997333
06:00:00997690100110599738099926515.9811999169
07:00:009994001006760999400100401531.67051003104
08:00:0010040101005025998135100153523.93911000998
09:00:00100197510046301000285100235510.44191002379
10:00:0010022951004155100090010028359.93781002557
11:00:00100318510060001002800100370018.27521004866
12:00:0010037651004570100200510039607.15151003154
13:00:0010037051005500100310010042709.36961004424
14:00:00100423510068051003750100637513.84921005113
15:00:00100634510090001004135100440518.61461005841
16:00:00100439510057651003305100368518.50171004331
17:00:0010037401004480100284010032859.69661003431
18:00:0010033001004645100323510032507.71121003862
19:00:00100325010035801000005100207517.70051001704
20:00:0010023801002785100040510021056.90541001630
21:00:00100249010026951000500100061518.74481001411
22:00:001000785100199599905010012508.73081000492
23:00:001001250100176099980510011006.47661000677
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.