暗号資産価格データベース


2020年06月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101000010125001007100100867012.44131010117
01:00:00100817010108501003890100508027.17721006561
02:00:00100500010120001004015100805516.47441009205
03:00:00100888010101951006855100792510.01361008276
04:00:001007780100833099817599820528.73581003026
05:00:009981751006000991010100450057.50401000428
06:00:00100470010125601004700100887522.78201008451
07:00:00100871010133451007355101139021.95801010183
08:00:00101171010139901010370101246017.26501012276
09:00:00101299510134301006520100814518.87421008659
10:00:00100819510100001005710100680017.39571007513
11:00:00100700510072951004320100649027.10631006044
12:00:00100641510092251005730100835016.44071008115
13:00:00100835010087501006000100600011.24471007000
14:00:00100600010090001006000100872517.46751007277
15:00:00100840010119201007000100921516.83431009770
16:00:00100933010119201009090101025514.70371010426
17:00:00101043010126751009175100985520.94401010897
18:00:00101022010159001007005100795024.49981011179
19:00:00100779010127501005790101204016.21481008901
20:00:00101243510134801008640100920010.73331010606
21:00:00100940010108201008015100828013.49681009236
22:00:00100855010085501003500100540022.52871006096
23:00:00100501510091001003920100819021.31151006509
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.