暗号資産価格データベース


2020年06月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010135101014225101125510116253.93431012859
00:01:0010115551011790101005510113652.29001010962
00:02:0010114301013800101143010138001.16151012427
00:03:0010136351014350101311510134650.62001013863
00:04:0010134001014895101305010140752.21591013980
00:05:0010142951014995101429510146901.19181014732
00:06:0010148801014880101400010147150.52631014507
00:07:0010148501015990101454010156550.15421015440
00:08:0010154501015730101469510154350.16301015304
00:09:0010158001016095101568510159950.20421015991
00:10:0010159951015995101502010153050.40101015380
00:11:0010152151015385101427510142750.21361014722
00:12:0010140001014580101400010143250.08501014397
00:13:0010143351015465101410010151000.30001014279
00:14:0010154951015495101491010154800.06531014978
00:15:0010154401017000101510010170000.72561016237
00:16:0010173001017730101717510175050.37041017595
00:17:0010172551017255101653510165350.37751016930
00:18:0010166201016750101559510165100.34441016306
00:19:0010166451016645101556010155600.24771015889
00:20:0010155601016355101463510163550.11871015301
00:21:0010164101016665101577010157700.42541016083
00:22:0010156101015820101558510155950.02861015616
00:23:0010160351016600101560010156000.26691016517
00:24:0010160301016885101598010164200.31851016443
00:25:0010164951016800101550010155000.11801015662
00:26:0010152801015765101528010156900.31181015662
00:27:0010156251015885101516510151650.12401015535
00:28:0010150151015100101339510145200.33471014066
00:29:0010143251014325101429010142900.05501014293
00:30:0010142001014345101400010141200.35331014123
00:31:0010144651015995101446510159950.44901015000
00:32:0010159951016145101577010161450.19361016017
00:33:0010161001016375101573510162450.17601016106
00:34:0010160451016045101537510156400.36821015623
00:35:0010157851016050101578510158000.90981016001
00:36:0010157001015700101498510150150.76001015088
00:37:0010148951015370101489510152250.27101015119
00:38:0010149351014935101430510145651.02531014335
00:39:0010145651015495101456510154950.03461014711
00:40:0010155151015515101462010146200.06101015409
00:41:0010150701015070101495010149500.00201015010
00:42:00-
00:43:0010151751015550101517510155500.17401015441
00:44:0010156451016645101564510163750.21991015956
00:45:0010155001015640101511510156400.14161015400
00:46:0010158051016330101580510163300.05701016056
00:47:0010164951016785101582510158250.37401016423
00:48:00-
00:49:0010158001015800101550010155400.03231015544
00:50:0010156901016125101511010161250.55101015225
00:51:0010158601015860101550010155000.22621015663
00:52:0010155001015500101500010150000.14381015188
00:53:0010152001015990101485510159900.12051015580
00:54:0010158151015815101399510141902.06561014572
00:55:0010141851014335101391010143350.06401014051
00:56:0010144901014985101449010148500.19601014813
00:57:0010149651014990101476510147650.18001014947
00:58:0010149951015340101499510151650.12101015154
00:59:0010147351015045101436510149350.19011014674
01:00:0010151001015100101410010149950.41411014787
01:01:0010152401015940101524010156650.07001015776
01:02:0010159151015915101450010145000.07701015109
01:03:0010142651014360101400010140000.23401014134
01:04:0010143301014845101433010146501.33951014799
01:05:0010148051014805101391010139100.13891013957
01:06:0010139101013955101348010139550.24671013852
01:07:0010138401014305101350010135000.03501013959
01:08:0010133951013395101310510132550.17991013197
01:09:0010131351013745101283010137450.31491013090
01:10:0010135451013545101282510133650.58641013085
01:11:0010135001013995101350010139950.03301013883
01:12:0010139951014170101385010138500.06001013881
01:13:0010141001014295101403010140300.12041014161
01:14:0010140051014765101354510147650.39801014169
01:15:0010148351016365101483510155150.78901015667
01:16:0010156751016200101567510162000.11531016045
01:17:0010158101015810101541010154100.13901015627
01:18:0010153951015930101508010159300.08601015569
01:19:0010153601015925101536010153650.13501015534
01:20:0010156401018705101564010172750.81501017169
01:21:0010170451018680101704510175300.18741017953
01:22:0010178301017830101647010167550.15701016749
01:23:0010165801017325101658010172950.13701017245
01:24:0010173251017750101730010177500.33661017571
01:25:0010173151017970101731510179700.04201017346
01:26:0010179701019245101787010178700.69201018658
01:27:0010175451017930101700010172800.21901017312
01:28:0010173001017300101729510172950.00571017299
01:29:0010173651017365101728510173100.14941017316
01:30:0010172001018160101720010181600.39401018015
01:31:0010181001019175101798010184950.78031018876
01:32:0010189901019005101850010186900.46591018863
01:33:0010184401019510101844010184400.03061019265
01:34:0010181001018450101810010184300.00761018325
01:35:0010180801018530101808010185300.00401018302
01:36:0010189901019445101899010194450.00601019118
01:37:0010194951021170101901010204956.98281020963
01:38:0010207201021215102003010212150.60401020677
01:39:0010211001021490102061510209400.69751021096
01:40:0010214651022080102094510217200.92291021757
01:41:0010214451021445102039510205200.48831020587
01:42:0010209201021020102092010209200.03201021014
01:43:0010208051021500102080510208450.04201021005
01:44:0010206951021305102010010210250.46501021067
01:45:0010209801021340102098010211000.05501021323
01:46:0010210251021430102020010202000.13681020996
01:47:0010202201020660102000010200250.02501020370
01:48:0010200351020465101950010198900.38891020105
01:49:0010201201020625102012010203900.32911020297
01:50:0010203901020995102039010209950.15601020611
01:51:0010209151021025102064510206450.27901020974
01:52:0010210601021060102045510204550.02551020941
01:53:0010204751020475102004010200400.23261020278
01:54:0010200001020000101954010196300.15241019925
01:55:0010195201019690101890010192800.65121019267
01:56:0010192801019995101928010199550.99721019402
01:57:0010192801019995101913510199950.22511019365
01:58:0010199951020000101999510200000.00501019996
01:59:0010199951020000101964010200000.07401019749
02:00:0010195701019725101957010197250.05501019701
02:01:0010196401019740101950010195000.01701019621
02:02:0010192251019225101890010189000.07111018980
02:03:0010189151019685101850010196850.17981019106
02:04:0010197351019825101911510198250.31341019356
02:05:0010191951019760101900010190000.07101019303
02:06:0010191901020155101919010201550.39591019560
02:07:0010203801020405102020010202000.09441020397
02:08:0010204851020510102048510205100.04301020497
02:09:0010203601020360101971010198650.21711019962
02:10:0010199051020010101990510200100.00601019952
02:11:0010200301020490101927010192700.22891019919
02:12:0010192601020265101926010193750.37111019654
02:13:0010190901019640101903010190300.06951019066
02:14:0010198051019995101980510199950.02401019858
02:15:0010200851020480101968010204000.07901020287
02:16:0010204801021500102010010203150.64241020590
02:17:0010203851020385101953010201250.11191019864
02:18:0010201001021095101956510198300.85751020397
02:19:0010198301020400101930510193050.34511019952
02:20:0010199151019915101848010189950.17951018988
02:21:0010194851019485101854510185450.05481019314
02:22:0010194701019575101934510195750.12801019404
02:23:0010190001019000101869010186900.01201018742
02:24:0010186801019415101850010192150.39821018870
02:25:0010186251018995101811510189950.17331018446
02:26:0010185401018865101831010188650.03451018556
02:27:0010189951018995101798010180150.21801018155
02:28:0010176001017600101683510172550.49691017156
02:29:0010177501017885101775010178400.07201017847
02:30:0010177001017885101770010177750.05701017716
02:31:0010177401017740101702510175750.13701017322
02:32:0010171301017995101713010179950.17601017869
02:33:0010178651018300101786510183000.16701017883
02:34:0010183001018300101695010169500.34031017239
02:35:0010167351016825101661010166100.23991016751
02:36:0010171751017175101695010169500.10661017068
02:37:0010168001016800101600010164500.08201016268
02:38:0010161001016100101575010160000.05701015975
02:39:0010159851016255101597010162400.25001016117
02:40:0010161851016420101618510164200.05561016396
02:41:0010164951016950101649510168950.28671016903
02:42:0010162551017000101625510169950.01801016518
02:43:0010167401017225101674010172250.02911017146
02:44:0010172251017495101722510174950.04211017435
02:45:0010178001017800101768510176850.10201017686
02:46:0010172001017200101668010168450.24601016993
02:47:0010168401016840101650010165000.04301016631
02:48:0010166301016910101663010169100.13361016787
02:49:00-
02:50:00-
02:51:0010168401017495101684010172000.09601017035
02:52:0010170001017000101586510158650.66521016371
02:53:0010155001016305101535510163050.30901015675
02:54:0010162901016485101555510164850.21731016206
02:55:0010164851016845101648510168450.10081016727
02:56:00-
02:57:0010168801017000101688010170000.03601016996
02:58:0010166001016665101650010166650.01401016625
02:59:0010164851017000101648510170000.11401016754
03:00:0010168301017505101676010175050.57061017376
03:01:0010173751017375101616010165100.60901016755
03:02:0010161601016920101616010166050.07001016552
03:03:00-
03:04:00-
03:05:0010164101016800101641010168000.01871016680
03:06:0010168001017245101603510161000.28301016694
03:07:0010160001016515101591510162400.20041016246
03:08:0010158901015890101546510154650.13261015770
03:09:0010152151015980101507010159800.52111015572
03:10:0010158701015980101575010157500.07701015817
03:11:0010159951016415101574510164150.36201016071
03:12:0010164951016635101649510166350.04201016626
03:13:0010168001017130101680010171300.01921016987
03:14:0010171001017555101590010175550.59391016998
03:15:0010174651019490101717010186600.42531018208
03:16:0010193551019770101872010197700.51991019247
03:17:0010197701020850101900010200451.39721019991
03:18:00-
03:19:0010200951021065101918010198703.78521020049
03:20:0010198851020465101953510200000.27451019917
03:21:0010198701019870101950010195000.10801019732
03:22:0010195001019840101850510189700.32531019436
03:23:0010185101018935101800510182100.19531018717
03:24:0010189901019430101824510194300.01101018994
03:25:0010189101019100101891010191000.05101018914
03:26:0010194951019735101942010194650.16031019467
03:27:0010190101019495101850010194950.18261018816
03:28:0010195801019955101900010193800.07761019630
03:29:0010190351019035101903510190350.00501019035
03:30:0010198801020620101988010201000.12601020041
03:31:0010206201020825102050510205850.27201020610
03:32:0010200001020000101987510198750.02601019885
03:33:0010200951020095101982010198200.06041020052
03:34:0010203551020355101920510194000.33971019572
03:35:0010198251019825101921510192150.10891019513
03:36:0010194701019470101922010192200.09401019382
03:37:0010193151020540101920510192050.33161019818
03:38:00-
03:39:0010196101019755101961010197550.11051019741
03:40:0010196201019620101934010193400.04701019582
03:41:0010193401019800101901010194900.21351019262
03:42:0010191751019750101917510196000.00401019548
03:43:0010193951019395101858510186700.28211019004
03:44:0010185301018595101851510185150.05201018592
03:45:0010188151018815101847510184750.23151018518
03:46:0010187251018765101850510186800.08661018643
03:47:0010187851018870101857010188350.13671018709
03:48:0010188051019280101880510192000.00601019029
03:49:0010191001019100101894510189450.04601018948
03:50:00-
03:51:00-
03:52:0010192301019620101923010196200.07031019378
03:53:0010190001019110101813510181350.29591018956
03:54:0010186801018680101868010186800.05001018680
03:55:0010189351018995101893510189450.00501018962
03:56:0010189001019200101890010190000.05301018911
03:57:0010189001018900101843510186850.19501018721
03:58:0010189051018925101890510189250.02101018924
03:59:0010189951019650101899510196500.12761019472
04:00:0010193601019360101919510191950.05101019198
04:01:0010190701019070101810510185850.11481018565
04:02:00-
04:03:0010183651018375101835010183750.15001018367
04:04:0010182601018260101800010180000.04221018191
04:05:0010181001019030101808510190300.15301018655
04:06:00-
04:07:0010188001018800101739510173950.40751017926
04:08:0010175201017520101752010175200.02151017520
04:09:0010177501017755101775010177550.10001017752
04:10:0010178201018495101782010184950.47081017930
04:11:0010184951019175101838510191750.21201018910
04:12:0010190951019410101888510188850.18041019039
04:13:0010191251019125101858510191250.17001018979
04:14:0010186651018790101866510187900.05101018788
04:15:0010188501018850101796510179650.14371018182
04:16:0010176651017690101766010176900.01001017664
04:17:0010176451017645101722510173700.17441017410
04:18:0010174801017995101748010179950.23901017595
04:19:0010176001017600101691010169100.33151017145
04:20:0010170751017295101707510172950.10001017185
04:21:0010173201018000101732010180000.06081017440
04:22:0010181551018155101800010180000.04971018151
04:23:0010180401018550101804010185500.03241018531
04:24:0010185501018990101855010189500.17401018943
04:25:0010189951019295101899510191000.03101019205
04:26:0010189501018950101895010189500.00101018950
04:27:0010186201018620101860510186050.05001018607
04:28:0010185001018565101806510180650.19631018095
04:29:0010181001018300101810010182900.03401018288
04:30:0010184001018450101829510183000.05531018434
04:31:00-
04:32:0010189951019035101899510190350.05001019033
04:33:0010192001020295101920010202950.38221019418
04:34:0010201001020100101923510192350.16321019493
04:35:0010193451019345101927510192750.04201019342
04:36:0010192351019805101901010191000.14701019615
04:37:0010190701019070101907010190700.00201019070
04:38:0010190701019070101860510186050.38781019040
04:39:00-
04:40:0010188001019070101880010190700.06501018893
04:41:0010194901020020101949010195300.18731019875
04:42:0010195001019500101950010195000.00201019500
04:43:0010192001019200101835510189950.17571018879
04:44:0010191001019270101910010192700.02401019145
04:45:0010192701019495101927010194950.10101019362
04:46:0010196001019600101925010192500.01431019554
04:47:0010192501020000101925010195750.53951019620
04:48:0010195501020185101950010197250.19921019739
04:49:0010195001019500101942510194250.04101019427
04:50:0010196001020380101960010201250.14901020264
04:51:0010202301020230101900010190000.16081019720
04:52:0010189901018990101875010187500.06181018770
04:53:00-
04:54:0010188651018865101886510188650.00101018865
04:55:0010185301018845101830010188450.07001018481
04:56:0010189951019255101899510192550.00501019151
04:57:0010193201019720101886010192700.17501019552
04:58:0010191651019570101916510195700.03101019542
04:59:0010193551020180101935510199850.12001019856
05:00:0010201001020140101895510189550.19021019533
05:01:0010191551019535101915510195350.11401019491
05:02:0010195101019510101946510194650.07341019490
05:03:0010199951020000101977510198350.11121019814
05:04:0010198501019850101985010198500.01001019850
05:05:0010198351019835101916510191650.43201019269
05:06:0010195001019500101950010195000.00101019500
05:07:0010195001020150101950010196800.25691019864
05:08:0010196251019625101962510196250.04381019625
05:09:0010198401019840101958010195800.05301019609
05:10:0010196751019735101960010196000.00601019673
05:11:0010196401020100101964010201000.01101019734
05:12:0010200001020000102000010200000.00101020000
05:13:00-
05:14:0010200651020640102006510206400.01101020541
05:15:00-
05:16:0010204351020435101940010196550.23101019751
05:17:0010196551019995101945010194500.20601019682
05:18:0010191501019155101906010190600.11101019078
05:19:0010191251019125101908510190850.05261019121
05:20:0010190001019290101900010192900.08881019234
05:21:0010194301019495101925510194000.05501019273
05:22:0010193001019300101890510190000.06001018958
05:23:00-
05:24:00-
05:25:0010192201019220101922010192200.05001019220
05:26:0010188401018840101876010187700.07101018779
05:27:0010187551018755101875510187550.03001018755
05:28:0010187401018750101874010187500.05001018749
05:29:0010188151018815101857510185750.13001018661
05:30:0010185001018550101826010183750.58701018350
05:31:00-
05:32:0010182351018235101823510182350.00561018235
05:33:00-
05:34:00-
05:35:0010183051018305101818510181850.10001018245
05:36:00-
05:37:0010184051019010101840510185850.09421018808
05:38:0010190751019170101907510191700.04931019106
05:39:0010191701019170101877510191550.18991018861
05:40:0010187851018785101857510186600.09901018621
05:41:0010189001018905101890010189050.00201018903
05:42:0010190051019105101900510191050.00201019055
05:43:0010193101019570101931010195700.04101019441
05:44:00-
05:45:0010193951019395101939510193950.00201019395
05:46:0010195251019525101949010194900.00301019502
05:47:0010196301019630101963010196300.00101019630
05:48:00-
05:49:0010196151019615101961510196150.00101019615
05:50:00-
05:51:0010192001019200101877010187700.06591019146
05:52:00-
05:53:0010189751019105101885010188500.07181018972
05:54:00-
05:55:0010191101019205101886010188600.06221019025
05:56:0010190701019300101907010193000.00761019105
05:57:0010192001019350101890010189000.08441019194
05:58:00-
05:59:0010190701019070101907010190700.01001019070
06:00:0010193751019800101929510198000.42511019479
06:01:0010194651019710101946510197100.08201019561
06:02:0010198551019855101971510197150.10001019785
06:03:0010195451019545101949510194950.03001019497
06:04:0010198551019995101919010194100.25411019674
06:05:0010194101019410101900010190000.03101019375
06:06:00-
06:07:0010192051019240101920510192400.01101019237
06:08:0010194951019970101949510195600.03801019573
06:09:0010196001019600101950010195000.00201019550
06:10:00-
06:11:0010199301020325101982510203251.15861020003
06:12:0010203251020570102000010200000.70551020059
06:13:0010204901020670101989510199002.00451020054
06:14:0010199051019955101946510198000.21901019747
06:15:0010197001020050101970010199650.14901019909
06:16:0010199001020050101987510200500.06281019970
06:17:0010204651020495102046510204950.03201020467
06:18:0010209551023000102095510230002.16161021951
06:19:0010224001022815102232010227400.19281022643
06:20:0010222951022295102216010221600.01401022215
06:21:0010221601022215102135510214801.50471021603
06:22:0010213551021965102134010219650.04771021698
06:23:0010216601022985102145010229850.32601022427
06:24:0010223351022380102170010222250.14771022229
06:25:0010220001022000102159510215951.05201021998
06:26:0010215951022030102139010215950.00881021688
06:27:0010215951022075102159510220700.25421021958
06:28:0010220701022255102207010222500.14001022187
06:29:00-
06:30:0010225351022700102250010226200.81371022694
06:31:0010227001022700102226010222600.81381022692
06:32:00-
06:33:0010227901022790102248510226850.15061022710
06:34:0010227201022720102232010224550.12801022460
06:35:0010223751022635102219510221950.10601022614
06:36:0010221801022180102218010221800.00101022180
06:37:0010222551022255102225510222550.00201022255
06:38:00-
06:39:0010222601022950102226010227750.17001022802
06:40:0010227751023195102277510229200.59681022904
06:41:0010232001023200102292510231850.11241023109
06:42:0010230351023470102303510231050.20971023161
06:43:0010234401023440102344010234400.03801023440
06:44:0010232951023465102301010230100.12331023203
06:45:0010229851023000102263510226350.17521022958
06:46:0010229501022985102258510225950.11101022872
06:47:0010225851022590102225010222500.23291022502
06:48:0010222501022250102225010222500.00901022250
06:49:0010220001022000102020010205400.55781021159
06:50:0010202701021955102000010219550.67461020365
06:51:0010219551022435102134010220350.30101021674
06:52:0010213101021970102131010219700.08901021963
06:53:0010217251022365102158010215800.06401021832
06:54:0010213801021380102134510213450.00501021359
06:55:0010215951021595102053010210050.22481020901
06:56:00-
06:57:0010208301020960102063510209600.03201020946
06:58:0010210451021445102090010214450.48971020919
06:59:0010213901021390102123010212300.00601021337
07:00:0010211951021195102055510208050.14031020739
07:01:00-
07:02:0010207251020725102002510205200.40301020423
07:03:00-
07:04:0010210101021455102101010214550.28201021370
07:05:0010215001021500102140010214000.03951021417
07:06:0010213001021300102116510211650.11001021228
07:07:0010207601020760102065510206550.15951020718
07:08:0010208451020845102026510202650.03501020348
07:09:0010202651020265102026510202650.04931020265
07:10:0010201351020135102000010200000.44471020039
07:11:0010201651020165101969510198850.10211019886
07:12:0010199901020265101999010202650.05471020245
07:13:00-
07:14:0010201551020465102007010204650.08201020230
07:15:0010204951020800102049510206000.00501020618
07:16:0010209201020920102092010209200.03601020920
07:17:0010205151020515102051510205150.00101020515
07:18:0010207201020720102050010205000.00201020610
07:19:0010202501020365101988510199800.17401020136
07:20:0010195101019675101951010196750.03501019515
07:21:0010198601020015101986010200000.03691019998
07:22:0010202851020285102028510202850.05001020285
07:23:0010204001020400101974010199800.36841019811
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:0010203251020495102032510204950.05681020341
07:29:00-
07:30:0010209451021000102030010203000.19241020913
07:31:0010207751020775102020010202000.01601020714
07:32:00-
07:33:0010203001020405102000010204050.10801020329
07:34:0010204951020930102049510209300.01201020822
07:35:0010205651021035102056510210350.06401020963
07:36:0010214901021510102149010215100.00201021500
07:37:0010218351022200102172510217850.39361021882
07:38:0010217851022435102168510224350.33171021830
07:39:0010221001022480102203010220300.03991022431
07:40:0010224301022535102204010221300.05501022307
07:41:0010221051022815102210510223950.33911022489
07:42:0010226801022830102242510224250.21661022752
07:43:00-
07:44:0010224151022415102210010221050.06801022149
07:45:0010221051022105102169510216954.28241022024
07:46:0010216951021770102131010217400.14111021733
07:47:0010215051022795102150510225151.38491022396
07:48:00-
07:49:0010226551022655102238010224901.08001022650
07:50:0010222001022200102220010222000.00101022200
07:51:00-
07:52:0010229901023000102286510228650.22401022997
07:53:0010230001023350102300010230550.22421023026
07:54:0010231001023375102300010233750.03991023114
07:55:0010234351023590102300010230250.91691023087
07:56:0010230251023100102236010223600.03901022769
07:57:0010223901022770102237010223700.01601022669
07:58:0010225551023485102255510234000.02501023387
07:59:0010231601023300102287510228750.05401023152
08:00:0010229701023080102231010223100.94161022891
08:01:0010223501022350102200010220001.35621022067
08:02:0010213351022045102133510220450.08411021856
08:03:0010220051022145102200510221450.03741022080
08:04:00-
08:05:0010222401022240102190010220800.02791022079
08:06:0010226751022675102208010221450.05501022103
08:07:0010217201021720102159510215950.08001021642
08:08:00-
08:09:0010215001022140102100010213100.38691021303
08:10:0010214001021525102140010215151.49911021411
08:11:0010214001021560102140010214400.10991021402
08:12:0010215451022100102154510221000.06101021709
08:13:0010221101022150102182510218250.00401022047
08:14:0010221251022125102212510221250.01001022125
08:15:0010221601022160102185510218550.01301021892
08:16:0010220301022030102190010219001.82941021905
08:17:0010219001021900102190010219000.25001021900
08:18:0010219001022200102190010220300.14211021990
08:19:0010220201022035102202010220350.24301022033
08:20:00-
08:21:0010221951022570102219510222250.41581022354
08:22:0010226601022690102253510226900.22751022587
08:23:0010225951022870102212010221200.06201022258
08:24:0010227651022835102276510227850.14201022824
08:25:0010229251023995102223010228101.04591023547
08:26:0010229151023310102253510225650.45081022760
08:27:0010225651023220102254510225450.13401022980
08:28:0010225451023100102254510231000.00401022743
08:29:0010229851023000102298510230000.01601022999
08:30:0010229951023990102299510234450.35391023610
08:31:0010231101024000102311010239053.55261023868
08:32:0010239001023900102345510234550.16681023873
08:33:0010233201023720102300010230150.26381023142
08:34:0010230451023045102284510228450.06301022893
08:35:0010228651022885102248010224800.17841022752
08:36:0010224851022760102227510227600.98191022741
08:37:0010222401022240102214510221501.18021022152
08:38:0010220201022100102199510220000.18091022001
08:39:0010220001022000102200010220000.15061022000
08:40:00-
08:41:0010225001022500102214010221400.10001022320
08:42:0010223851022820102206010225650.01001022307
08:43:0010222401022490102214510221450.00601022287
08:44:0010223251023000102230010230000.36581022703
08:45:0010231401023995102293510239951.28911023185
08:46:00-
08:47:0010238001024000102341010240000.58021023800
08:48:0010239451024445102289510230000.63381023926
08:49:0010230151023425102291510234250.29101023064
08:50:0010230001023000102274510229200.04951022819
08:51:0010227451022890102225510227250.45621022369
08:52:0010227701022770102277010227700.05001022770
08:53:0010224551023000102245510230000.14011022834
08:54:0010229201022920102292010229200.05001022920
08:55:0010230151023050102301510230500.05101023016
08:56:0010228201022840102281010228400.20791022811
08:57:0010230751023080102303010230350.11271023040
08:58:0010230301023875102303010236250.72191023137
08:59:0010237651023765102376510237650.02001023765
09:00:0010238101024430102381010244300.08911024018
09:01:0010241001024100102350010235001.38841023870
09:02:0010235001024105102325010234000.97471023546
09:03:0010232051023705102320510232100.31601023567
09:04:0010234951023495102206010220601.88931022412
09:05:0010220601022630102103010222001.75051022005
09:06:0010222751023150102209010229250.42791022845
09:07:0010230651023065102272010229350.20211022905
09:08:0010220601022525102205510225250.12001022107
09:09:0010220001022100102147510217450.15101021826
09:10:0010214751022060102103010217601.23001021172
09:11:0010219401021975102194010219750.42001021946
09:12:0010224401022440102163510220500.08401021863
09:13:0010218451021845102146510215450.12781021717
09:14:00-
09:15:0010213451021585102118510214301.06071021338
09:16:0010211751021175102104010210500.08541021092
09:17:0010214951022140102109510217151.18511021758
09:18:0010211951021325102051510208200.50501021067
09:19:0010207501021015102014510201450.55401020581
09:20:0010200851020265102000510200050.15601020080
09:21:0010200001020790102000010200002.20001020156
09:22:0010199701019995101934010194300.59311019934
09:23:0010192951020280101913510202450.26821019743
09:24:0010202051020535102020510205000.03901020288
09:25:0010204951020530102028010202800.00601020458
09:26:0010203051020305102030510203050.00201020305
09:27:0010202201020220101945510194550.44701019753
09:28:0010199951020170101935510193550.23261020053
09:29:0010190401019100101883010188300.68601018997
09:30:0010191951019195101800010183300.36511018425
09:31:0010181001018390101700510183900.63871017684
09:32:0010181001018390101810010183900.20601018251
09:33:0010183601018590101760510182050.09271018164
09:34:0010180101018730101768010176800.20281018246
09:35:0010181301018130101790010179000.09111017988
09:36:00-
09:37:0010182001018635101820010185950.05301018542
09:38:0010185951018675101794510186700.25611018537
09:39:0010186551018740101863510187400.12681018674
09:40:0010189951019000101870010187000.03491018965
09:41:0010187601018760101875510187550.05501018758
09:42:0010187501019770101875010196800.36151019368
09:43:0010198001020000101980010200000.12591019877
09:44:0010198501019850101877010187701.29581019386
09:45:0010188001019495101880010190000.07311019463
09:46:0010193001019300101915510191550.05101019158
09:47:0010192001019200101836510183650.06151018484
09:48:0010185951018745101859510187450.27041018720
09:49:0010181951018765101819510187650.11261018602
09:50:0010186501019025101865010190250.00601018908
09:51:0010190001019000101865010187300.06001018674
09:52:0010188001018800101801010183650.31601018439
09:53:0010186701018795101852010187000.11151018727
09:54:0010188001019190101860510191900.24601018930
09:55:0010191001019100101861010186100.02201019019
09:56:00-
09:57:00-
09:58:0010186001018600101805010183600.22041018218
09:59:0010181001018285101800010182850.49121018015
10:00:0010180301018495101759010181850.92591018058
10:01:0010185001018500101830010183000.00301018400
10:02:0010182001018200101800010180000.00401018075
10:03:0010181001018315101810010182650.18981018164
10:04:0010177551017755101773010177300.08991017741
10:05:0010183051018400101830510184000.01001018391
10:06:0010184951018975101849510186050.13321018616
10:07:00-
10:08:00-
10:09:0010189201018920101892010189200.10401018920
10:10:0010189851018990101898510189900.02301018986
10:11:0010188251018825101818510181850.07001018391
10:12:0010185301018530101800010182050.86231018005
10:13:0010183001018325101800010180000.23111018150
10:14:00-
10:15:0010180051018005101725510178250.27721017883
10:16:0010176851017860101768510178600.06801017783
10:17:0010179951017995101799510179950.00201017995
10:18:0010184051018705101840510187050.13101018512
10:19:0010187401018740101841510184150.30531018635
10:20:0010184151018635101782010178200.20701017947
10:21:0010179051018395101782010183950.33061017947
10:22:0010182501018250101761010176100.11671018023
10:23:0010176101017610101761010176100.02001017610
10:24:0010177101018340101771010182000.11201018244
10:25:00-
10:26:0010176901018100101761010176100.25101017629
10:27:00-
10:28:0010176151017615101704010170400.99951017590
10:29:0010176401017930101763510177800.20001017745
10:30:0010171001017495101640510168251.04861016937
10:31:0010166901016690101541010161000.47281016325
10:32:0010161001016320101553010163200.11471015925
10:33:0010155201015990101552010159900.05001015802
10:34:0010156001015955101560010156050.09701015759
10:35:0010159851016210101598510162100.03901016185
10:36:0010163401017020101602510168750.41971016671
10:37:0010169151017020101677510170200.08771016819
10:38:0010167901016790101609510167000.06401016727
10:39:00-
10:40:0010163451016750101601510167500.30261016391
10:41:0010166551016655101665510166550.01021016655
10:42:0010165001016500101650010165000.05001016500
10:43:0010166001016795101653510167950.08761016744
10:44:0010168801017010101688010170100.15501016946
10:45:0010170201017590101702010175550.45101017439
10:46:0010174851017485101671510171850.09401017183
10:47:0010172001017200101700510170050.10341017100
10:48:0010170151017170101601510160150.09001016840
10:49:0010166001016605101601510160150.02301016274
10:50:00-
10:51:0010161601016165101600010160000.30701016062
10:52:0010158301016320101560510158550.03301015748
10:53:0010160001016005101563510156350.05921015940
10:54:0010156051015605101510010151250.33901015319
10:55:0010153951015590101539510155750.22961015500
10:56:0010153151015885101501010158850.16001015471
10:57:0010157901015870101532510158700.00501015645
10:58:0010158351015865101549010154900.00401015746
10:59:0010154801015480101547510154750.00201015478
11:00:0010152601015260101401510149950.40161014815
11:01:0010154301016000101543010160000.08041015864
11:02:0010160001016665101600010166600.44041016288
11:03:0010163651016770101636010163850.32001016508
11:04:0010166351016635101600510162050.25201016242
11:05:0010160251016045101600510160100.03101016012
11:06:0010160101017000101600010170000.89401016356
11:07:0010170001017395101660010172350.30431017096
11:08:0010167701017235101668010166800.15311016781
11:09:0010166801016995101620510168050.09301016443
11:10:0010169051016995101690510169950.02201016919
11:11:0010172351017455101622510162250.12301017080
11:12:0010168001016905101637010169050.19301016695
11:13:0010169851018355101698510175000.48041017734
11:14:0010177001017780101710010175000.14501017490
11:15:0010175001017500101710010171350.02201017447
11:16:0010171201017205101712010172050.00501017150
11:17:0010170001017300101632510170100.42491016865
11:18:00-
11:19:0010167301017145101629010171450.16261016563
11:20:0010170151017420101628510162850.42321016880
11:21:0010169701016995101697010169950.01761016974
11:22:0010165101016510101651010165100.01001016510
11:23:00-
11:24:0010165001017465101627510162750.22021017021
11:25:0010170651017065101628010162800.03101016435
11:26:00-
11:27:0010168301016830101683010168300.00551016830
11:28:0010169651017085101696510170850.05211016973
11:29:0010168201016820101682010168200.05001016820
11:30:0010170851017085101634510168100.21301016743
11:31:00-
11:32:0010165751016840101620010168401.03911016300
11:33:0010162051016800101620010167000.16001016271
11:34:0010163701016370101507010154050.47321015743
11:35:0010154351015435101543510154350.01861015435
11:36:0010154351015935101543510159100.34761015795
11:37:0010159851015995101500510157000.11401015531
11:38:0010151101015110101402010140200.90561014649
11:39:0010149951015325101499510152400.19481015122
11:40:0010152001015200101404510149201.13591014071
11:41:0010141451014145101391010139100.23411013996
11:42:0010139051014320101325010132500.96271013735
11:43:0010132501013250101200010132000.68571013027
11:44:0010132101013915101321010139100.01101013473
11:45:0010139001013915101320510132050.12101013503
11:46:0010132051013205101279010127900.17601012914
11:47:0010129101012910101204510129000.12101012474
11:48:0010121251012785101212010124200.17691012370
11:49:0010122601012865101201510128650.60261012570
11:50:0010129501013645101288010131650.25171013263
11:51:0010131651014050101316510140500.54961013521
11:52:0010136451014140101334510135000.09371013645
11:53:0010134501013460101306510132700.33121013319
11:54:0010133251013885101332510135300.00901013675
11:55:0010139001014125101390010141251.01651014001
11:56:0010140001014000101353010136050.28261013775
11:57:0010136001013600101320010132001.03901013417
11:58:0010131601013210101300010131001.08671013107
11:59:0010131001013825101215510129951.57601013167
12:00:0010129001013465101290010134650.00301013088
12:01:0010129351012935101293510129350.05001012935
12:02:00-
12:03:0010125051012505101165510118050.54041012283
12:04:0010119151012415101165010119850.47781011907
12:05:0010116551012345101165010122150.05801011916
12:06:0010122051012205101130010113000.26101011678
12:07:0010111901012025101104010118800.56871011361
12:08:0010115001012160101118010121600.28801012027
12:09:0010120001012255101151510122550.21801011761
12:10:0010119901011990101102010110200.11001011627
12:11:0010119051012245101190510122450.10601012227
12:12:0010121001012500101179510125000.22651012191
12:13:0010125601012610101256010126100.02761012569
12:14:0010129751012990101297510129900.00501012978
12:15:0010129951013020101299010130200.17791013002
12:16:0010129901013650101299010136500.19721013621
12:17:0010139451014200101379510138250.39901014063
12:18:0010138251014000101353010135300.26621013963
12:19:0010135301013995101336010133600.10891013717
12:20:0010133601013360101333010133300.01111013344
12:21:0010131751013705101317510132000.10801013352
12:22:0010131701014000101315510140000.20701013778
12:23:0010140001014800101360010145200.57291014274
12:24:0010145201014800101452010145200.01001014688
12:25:00-
12:26:0010146651015290101466510150350.43181015120
12:27:0010146201014620101450010145000.39291014593
12:28:0010140651014590101406510141000.34601014272
12:29:0010140101014100101359510141000.19081013978
12:30:0010139901014020101399010140200.03201013992
12:31:0010140051014415101400510142750.07101014321
12:32:0010143051014575101403510144650.18581014165
12:33:0010145501014990101446510149900.25301014625
12:34:0010149351014985101493510149850.01001014970
12:35:0010149851015050101498510150500.01931015014
12:36:0010150601015530101475510153600.27601015114
12:37:0010158501016060101585010160600.07501016017
12:38:0010155851015585101558510155850.00101015585
12:39:0010155851016495101558510159800.36071016123
12:40:0010156201016405101562010164050.07001015839
12:41:0010163701016370101589510159100.00501015998
12:42:0010160701016070101607010160700.05001016070
12:43:0010159601016490101559010159901.77461015755
12:44:0010160401016305101599010163050.61721016043
12:45:0010162901016340101563510156350.46621015998
12:46:0010158901016315101563510156650.05201016088
12:47:0010158501016200101585010161000.01201016002
12:48:0010161951016630101619510166050.21701016599
12:49:0010162851016285101562010156200.11071016052
12:50:0010159001015900101547510155200.27291015495
12:51:0010155151015550101551510155250.08211015534
12:52:0010154351015435101543510154350.14701015435
12:53:00-
12:54:0010158051016050101580510158801.55001016044
12:55:0010162801016540101628010165400.09571016358
12:56:0010164151016610101555010156000.46131016027
12:57:0010160351016100101600510161000.00601016045
12:58:0010161051016405101553510158000.43331016100
12:59:0010162001016200101551010155750.08701015575
13:00:0010153551015385101521010153850.29271015257
13:01:0010150351015100101503510151000.10101015068
13:02:0010150051015005101417510148900.92331014508
13:03:0010148801015310101486510153100.01801015011
13:04:0010153101015745101531010153100.25161015383
13:05:0010153401015340101531510153150.28051015334
13:06:0010157601015960101576010158700.16701015876
13:07:0010159651016295101596510159750.13891016134
13:08:0010164951016495101649510164950.00201016495
13:09:0010166201016890101662010168900.39811016652
13:10:0010167851016785101621510162150.27831016683
13:11:0010161951016230101619510162300.06101016199
13:12:0010162751016485101627510164850.00401016389
13:13:0010168951016900101641510164150.58221016786
13:14:0010167651016790101676510167900.03001016773
13:15:0010165151016515101635010163500.01201016501
13:16:0010163501016785101600010160200.13001016208
13:17:0010162051016440101600010163000.31931016209
13:18:0010164951016710101562010160650.09201015969
13:19:00-
13:20:00-
13:21:0010161951016195101611510161700.01701016163
13:22:0010161701016985101617010165700.74251016814
13:23:00-
13:24:0010169951017090101699510170750.49991017062
13:25:0010167501016990101626510169900.37601016518
13:26:0010165551016555101640510164050.00201016480
13:27:0010161151016495101594510159450.17341016061
13:28:0010161001016105101586010158600.09961016057
13:29:0010158901015890101507010153800.23521015486
13:30:0010157201015720101572010157200.00101015720
13:31:0010154401016185101544010161850.24991015965
13:32:0010160401016565101563010156300.13301016240
13:33:0010156351015925101558510155850.20041015715
13:34:0010155001015500101534010154950.19751015392
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:0010152801017275101528010168750.75641016201
13:40:0010165151016575101651010165700.15111016527
13:41:0010165801016580101627010162700.08781016402
13:42:0010165051016505101637010165050.15051016375
13:43:0010163501016480101580510159400.37851016014
13:44:0010162701016700101609010166000.36241016370
13:45:0010164251016425101601010161950.20661016116
13:46:0010160501016385101605010163850.09601016321
13:47:0010167701016770101603510160350.11101016472
13:48:0010160351016230101578510162300.22001016063
13:49:0010160801016080101608010160800.05001016080
13:50:00-
13:51:0010164901016940101623510165000.22501016665
13:52:0010163101016440101603010164400.11501016215
13:53:0010161051016105101553510155350.07301015777
13:54:0010155001015500101505510150550.09381015168
13:55:00-
13:56:0010151601015630101510010153600.38901015274
13:57:00-
13:58:00-
13:59:0010154001015400101540010154000.04691015400
14:00:0010157901015790101579010157900.00101015790
14:01:0010156351015900101511510158950.19101015415
14:02:0010158951016295101565010158000.26501015956
14:03:00-
14:04:0010161001016100101562510157900.31971015827
14:05:0010159051016295101590510162950.17101016245
14:06:0010160001016735101600010167350.41301016342
14:07:0010168051016985101601510168650.49001016584
14:08:0010160351016880101603510168800.02201016547
14:09:0010165001016880101624510166900.29681016490
14:10:0010163001016300101629010162900.01001016291
14:11:0010168801017100101625510165000.11401016693
14:12:0010164951016900101649510165250.10211016538
14:13:0010166051017230101648510167500.53811016661
14:14:0010166751016755101645010164500.04331016686
14:15:0010165851017275101658510167050.18101016837
14:16:0010170801017400101708010174002.03681017227
14:17:0010170901017090101629010163401.17791016927
14:18:0010162951016490101527010162851.75371016241
14:19:0010162851016790101624010162900.25191016574
14:20:0010166001016600101588010158800.44501016101
14:21:0010161001016520101598510165200.23551016042
14:22:0010161901016200101521010152100.18721015579
14:23:0010152051015205101520010152000.14851015201
14:24:0010152001015200101520010152000.01021015200
14:25:00-
14:26:0010152001015200101503010150300.04531015117
14:27:0010151001015100101498010149800.04591015006
14:28:0010149801014980101463010146300.00601014659
14:29:00-
14:30:0010145001014500101400010140000.43961014180
14:31:0010143951014445101400010140100.38311014090
14:32:0010140101014010101384010138400.53161013974
14:33:0010140051015000101400510147500.78501014624
14:34:0010147501014985101358510142900.73621014239
14:35:0010138551014705101385510147050.34941013948
14:36:0010147051014895101398010139950.43201014142
14:37:00-
14:38:0010140001014890101400010148800.32511014369
14:39:0010145451014545101454010145400.09901014543
14:40:0010148201015190101482010150650.08501015021
14:41:0010150601015975101506010151050.36591015354
14:42:0010150001015465101475510154650.04771015129
14:43:00-
14:44:0010154951015785101478510147850.17001015248
14:45:0010151601015360101460010150550.45781015041
14:46:0010148551014900101485510149000.01101014881
14:47:0010148901014890101425010143300.30771014359
14:48:0010144551014460101400010140000.15941014330
14:49:0010139351013935101303010135900.26261013535
14:50:0010138401013840101306510132150.21841013221
14:51:0010131851013290101292510129250.49271013124
14:52:0010128951013230101279510132250.22231013093
14:53:0010132351013595101311010135950.09441013295
14:54:0010135951013835101344010135000.07101013563
14:55:0010132551013255101325510132550.01501013255
14:56:0010138001013945101314510131450.12001013629
14:57:0010133951013890101339510135450.00401013594
14:58:0010135501013575101320010132001.39101013264
14:59:00-
15:00:0010133351013995101333510139950.09101013500
15:01:0010139651013965101396510139650.00301013965
15:02:00-
15:03:0010138301013830101371010137100.05401013713
15:04:0010139051013905101390510139050.00101013905
15:05:0010135101013510101258010125800.78731013170
15:06:0010125001012775101235510126200.19801012503
15:07:0010129051012995101290510129050.10201012907
15:08:0010130001013655101260010135300.16111013305
15:09:0010134551013455101339510133950.10001013425
15:10:0010139951014480101398010144800.48941014249
15:11:0010144951014995101449510149951.01371014911
15:12:0010150001015130101500010151000.37471015019
15:13:0010152101015840101505010150500.03161015457
15:14:0010157401015740101573010157351.00701015740
15:15:0010158401017000101557010163850.58151016268
15:16:0010160101016010101578510157900.05601015864
15:17:0010160401016270101576010159352.05781016260
15:18:0010158701015980101553510156800.07101015913
15:19:0010157351015735101528510156050.14601015622
15:20:0010158051015995101537010157050.35351015733
15:21:0010159951016025101599510160250.10201016024
15:22:0010162051016405101620510163900.07821016368
15:23:0010162651016505101586010160000.18191016065
15:24:0010160001016000101581010158150.00601015859
15:25:0010158551016520101585510165200.08901016304
15:26:0010165001016740101627510162750.20071016500
15:27:0010165001016630101629510164300.16761016494
15:28:0010164051016625101640510166250.03101016618
15:29:0010166301016770101663010167700.10051016650
15:30:0010169101016995101663010169800.55591016792
15:31:0010166951016695101667010166700.02001016671
15:32:00-
15:33:00-
15:34:0010165351016700101607010167000.14301016550
15:35:0010167051017200101670510172000.69341017100
15:36:0010170301018060101692010175353.10441017574
15:37:0010175351018495101750010183851.91831018343
15:38:0010183851018755101800010180000.56061018528
15:39:0010178851018130101788510179550.06691017991
15:40:0010180251018495101795510183450.07701018471
15:41:0010183951019000101812510186400.66861018635
15:42:0010184051019110101840510191100.04811018993
15:43:0010191001019455101815510190850.15061018862
15:44:0010190951019095101812010187950.25301018710
15:45:0010189951019415101899010189901.56001019400
15:46:0010191201019120101817510184300.06801018614
15:47:0010184601018495101812510181251.14301018405
15:48:0010181551018655101815510184000.28101018380
15:49:0010180001018965101626010189650.52761018242
15:50:0010189651018965101883510189300.80721018957
15:51:0010189951019940101899510193800.62341019403
15:52:0010194051019875101900010190000.30201019511
15:53:0010186001018730101752010184051.37481018442
15:54:00-
15:55:0010184501018450101763010176300.18101017915
15:56:0010179401017940101773510177350.01001017756
15:57:0010176301017635101747010176350.13001017604
15:58:0010175751017575101757510175750.02001017575
15:59:0010173151017420101714510174200.19381017272
16:00:0010173501017760101735010177600.05101017358
16:01:0010175001017920101750010178700.17951017559
16:02:0010178351017835101750010178300.20301017588
16:03:0010178751018290101787510182900.25901017931
16:04:00-
16:05:0010182851018295101742010179950.15201017758
16:06:0010177551018565101770010178250.35791017991
16:07:0010183501018350101830510183050.10001018328
16:08:00-
16:09:0010185751018575101809510184000.23371018256
16:10:0010184001018760101813010187600.05701018595
16:11:0010184551018990101818010189900.18721018376
16:12:0010189901019000101899010190000.01301018996
16:13:0010188401018840101850010188200.27001018626
16:14:0010184801018630101830510183050.05401018610
16:15:0010183051018305101749510181300.34211018100
16:16:0010184901018795101789010182700.11701018401
16:17:0010183001018300101830010183000.00101018300
16:18:0010184001018535101840010185050.03101018484
16:19:0010185351018650101853510186500.02101018645
16:20:0010187651018770101821010185700.19701018402
16:21:0010184001018400101806510180650.09031018267
16:22:0010180351018215101803510182150.13001018104
16:23:0010180051018285101763010176300.24601018091
16:24:0010176951017705101766510176900.18101017688
16:25:0010176651017665101750010175000.01961017648
16:26:0010172551017595101675510170100.28321017192
16:27:0010171001017990101645010179900.34101017413
16:28:0010179951018720101798010187200.28841018470
16:29:0010187551018855101875510188550.03331018798
16:30:0010187601019480101832510194800.17161019151
16:31:0010194501019500101876010195000.06401019445
16:32:0010190901019860101904510198600.21001019104
16:33:0010192851019565101902010195650.08001019551
16:34:0010199301019935101959010195900.12001019876
16:35:0010191951019460101913010194600.02091019340
16:36:0010195151019515101951510195150.04901019515
16:37:0010190151019015101880510188050.00601018909
16:38:0010188051019345101832010183201.94201019289
16:39:0010187601018920101876010189200.27501018890
16:40:0010189001018920101855010189200.08301018897
16:41:0010189501019415101895010194150.26461019220
16:42:0010194151019995101874010187401.26781019479
16:43:0010194951019560101949510195600.02601019555
16:44:0010195601019560101924510192450.15401019312
16:45:0010199801021910101964510219100.78531020396
16:46:0010215301023000102119010229704.27591022254
16:47:0010226001023000102000010216703.00111021666
16:48:0010216201023000102138010218300.56901022352
16:49:0010219401022295102161010220000.29451021997
16:50:0010224351022995102093510214450.69111021885
16:51:0010213301021445102088010208800.10801021190
16:52:0010211001021620102061510206750.07501021018
16:53:0010207401022210102074010214000.54601021574
16:54:0010216251021625102162510216250.00601021625
16:55:00-
16:56:0010213001021585102062010215850.59311021230
16:57:0010215001021500102102010214900.03701021390
16:58:0010212051021205102078510208050.01301021128
16:59:0010208151022660102081510226600.22491021710
17:00:0010212251023000102112010211350.64301021905
17:01:0010220001022000102050010205952.45271020640
17:02:0010208101020810102050010205000.34001020547
17:03:0010205001020500101975010201650.14031020007
17:04:0010202401020295101962010196200.27981020034
17:05:0010198351019840101983510198400.07561019840
17:06:0010201001020465102010010204650.32241020153
17:07:0010204651020795102016010207500.39501020457
17:08:0010207451020745102017510207450.01101020488
17:09:0010207001020700102060010206000.00201020650
17:10:0010207051021005102070510210050.03661020991
17:11:0010210051021005102060010206200.07511020900
17:12:0010202951020520101924510192452.20871020126
17:13:0010193001019495101929010194950.17361019389
17:14:0010199651019995101996510199950.02301019970
17:15:0010201751020360102000010200000.25801020050
17:16:0010201751020175102000010200000.24601020001
17:17:0010200001020290102000010202900.12661020134
17:18:0010203101020310102015510202550.05301020254
17:19:0010204951020730102049510206600.28301020659
17:20:0010210001021000102065510206550.04681020705
17:21:0010209851021385102098510211200.25511021130
17:22:0010214151021500102112010215000.33651021431
17:23:0010210901021445102104010211150.19231021160
17:24:0010211351021400102113510214001.48501021400
17:25:0010214051021500102114010211700.46031021235
17:26:0010211701021425102085010210600.20761021333
17:27:0010210601021060102071010210450.60141020913
17:28:0010210051021005102075010209950.12401020997
17:29:0010207251020900102072010209000.12311020735
17:30:0010208151020820102057510205750.42821020730
17:31:0010207401020820102073510207901.03641020808
17:32:0010207901021360102079010210450.65001021035
17:33:0010210451021050102104510210450.34281021045
17:34:0010210501021050102049010204901.60821021032
17:35:0010203951020400102039510203950.02001020397
17:36:0010200701020070101950010195000.15601019919
17:37:0010197451020495101974510204951.65281020020
17:38:0010201501020905102012010209050.19801020419
17:39:0010210001021000102087010208700.02201020905
17:40:0010210001021495102100010214950.10741021176
17:41:0010212551021255102125510212550.02001021255
17:42:0010210651021065102106510210650.00101021065
17:43:00-
17:44:0010212001021405102112510211250.16791021237
17:45:00-
17:46:0010212251021230102078510210500.22601021078
17:47:0010210501021250102102510211400.17901021106
17:48:0010209501021005102095010209950.14501021002
17:49:0010207501021000102075010209600.76471020995
17:50:0010209601020960102000510209600.21901020494
17:51:0010205251020525102041510204150.18261020465
17:52:0010202301020230101990510201350.46891020041
17:53:0010198151019825101964010198250.08921019789
17:54:0010196301019630101963010196300.06701019630
17:55:0010201701020170102007510200750.10091020122
17:56:00-
17:57:0010200501020050102005010200500.01061020050
17:58:0010202851020410102028010204100.32921020309
17:59:0010204501020455102011010201100.77391020146
18:00:0010201151020950102011510208151.55751020537
18:01:0010206451020645102035010204500.13401020463
18:02:0010205001021000102000010200000.99321020864
18:03:00-
18:04:0010198451019845101855010194950.17111019297
18:05:0010195951019595101957010195800.15971019578
18:06:0010194951019495101924510193100.01671019282
18:07:0010191001019100101900010190000.00301019033
18:08:0010190351019195101903510191750.15311019114
18:09:00-
18:10:0010193901019390101892010193050.10751019003
18:11:0010191351019135101913510191350.03001019135
18:12:0010189301019025101891010190250.22051019007
18:13:0010191051019105101859010185900.06001018848
18:14:0010190051019990101900510199000.48041019537
18:15:0010192051019505101919510194500.12021019428
18:16:0010191951019200101900010192000.52971019198
18:17:0010190301019155101857510189550.10101018856
18:18:00-
18:19:0010191651019495101915510192800.53901019196
18:20:0010192301019495101916510194400.40401019424
18:21:00-
18:22:0010193201019320101932010193200.10001019320
18:23:00-
18:24:0010194701019525101944010194400.01201019509
18:25:0010193001019300101930010193000.00101019300
18:26:0010190501019085101900010190000.90101019010
18:27:0010190001019000101900010190000.05411019000
18:28:0010188001018800101852510185300.16081018541
18:29:0010186801019140101868010191000.32501018865
18:30:0010194001019455101940010194550.03101019453
18:31:0010191701019170101917010191700.01881019170
18:32:0010194551019885101943510195200.61931019533
18:33:0010193101020065101901010197550.17951019450
18:34:0010194151019755101941510197550.01001019688
18:35:0010194751019495101932510193350.15911019470
18:36:0010193801019415101938010194150.00301019393
18:37:0010192001019760101906010196300.58801019324
18:38:0010195701019965101930010199500.21281019687
18:39:0010198051019805101980510198050.05001019805
18:40:0010199651020100101996510199650.06901019996
18:41:0010200701020340102006510203351.54301020325
18:42:0010204951020495102049510204950.36171020495
18:43:0010203301020330101958510195850.14191020161
18:44:0010196051019605101928510192850.12521019548
18:45:0010193101019310101928510192850.02201019297
18:46:0010192851019285101906510190650.12601019211
18:47:0010191001019100101906510190650.05291019066
18:48:0010191601019460101906510190650.60731019250
18:49:0010190651019450101832010185600.17281018768
18:50:0010183001018360101785010183600.22961018199
18:51:0010184951018755101823010187500.25401018648
18:52:0010187501018750101828010182800.20401018407
18:53:0010187701018950101800010184950.76431018147
18:54:0010186001018600101839010185650.05201018397
18:55:0010184401018440101844010184400.00191018440
18:56:0010183151018315101767510179350.28671017848
18:57:00-
18:58:0010180351018150101803510181500.00601018054
18:59:0010181801018475101794510181750.45101018196
19:00:0010184951018525101840510184300.00861018454
19:01:0010186451018705101841010187050.05791018653
19:02:0010188101018810101881010188100.00101018810
19:03:0010185201018810101852010188100.05181018536
19:04:0010187551018755101875510187550.00101018755
19:05:00-
19:06:0010183401018800101832510186100.23201018538
19:07:0010184051019260101840510192600.05071019085
19:08:0010185051018640101774510185050.11301018333
19:09:0010181551018155101815510181550.00501018155
19:10:0010181351018850101783010183350.47501018532
19:11:0010184351019325101838010192250.07301018879
19:12:0010190251019825101884010188401.57731019712
19:13:0010194951020315101949510203150.55201019718
19:14:0010195001020100101947510200200.01401019639
19:15:00-
19:16:0010199951019995101999510199950.11401019995
19:17:0010199651019965101983010198300.05901019899
19:18:00-
19:19:0010200851020085101953510199750.07501019925
19:20:0010198901019890101989010198900.00101019890
19:21:00-
19:22:0010200151020020102001510200200.08001020018
19:23:00-
19:24:0010199701020030101967010196700.35711019989
19:25:0010197951020295101955510199550.16541019870
19:26:0010195551019600101924510196000.06701019432
19:27:0010197901019800101956010197700.02311019786
19:28:0010199951020125101970510200100.07751020095
19:29:0010197001019700101970010197000.00101019700
19:30:0010195551019560101906510194850.19401019412
19:31:0010191751019695101900010194501.46021019369
19:32:0010193551019485101900010190000.09301019258
19:33:0010190051019080101900010190000.86771019010
19:34:0010191051019105101900010190001.52891019003
19:35:0010190001019135101900010190001.72731019008
19:36:0010190001019140101900010190000.29601019044
19:37:0010190001019000101900010190000.08001019000
19:38:0010190001019135101900010191300.61041019007
19:39:0010190001019165101900010191650.50541019086
19:40:0010193651019365101911010191100.54451019148
19:41:0010191401019370101914010193450.08491019343
19:42:0010191101019110101911010191100.00501019110
19:43:0010193601019560101903010190300.18801019396
19:44:0010191001019100101859010185901.37861019062
19:45:0010188301018960101843510189600.08681018627
19:46:0010189951019530101844510184450.09451019063
19:47:0010189951019245101899510192450.00601019162
19:48:0010189001018940101847010189400.67101018827
19:49:0010189301018945101893010189400.58101018941
19:50:0010189901019230101899010192300.10001019027
19:51:0010189501019410101895010194100.16251019265
19:52:0010194951019495101895010191100.19801019097
19:53:00-
19:54:0010192951019890101894010192050.44981019426
19:55:0010186451019235101864510192350.01101018699
19:56:0010192401019240101924010192400.00101019240
19:57:0010192751019350101927510193500.10001019313
19:58:0010191201019640101907510191550.62281019492
19:59:0010191151019305101885010188500.35321019097
20:00:0010190551019060101905010190500.09301019055
20:01:0010186701018670101867010186700.04001018670
20:02:0010185601018560101807010180700.11801018480
20:03:0010181001018495101800010180050.12001018416
20:04:0010180001018000101783510178350.38131017906
20:05:0010178001018245101752010182450.48061017719
20:06:0010182051018240101819510181950.01161018233
20:07:0010181751018175101817510181750.00501018175
20:08:0010183851018785101838510187850.06001018714
20:09:0010186951018695101787510183200.22691018274
20:10:0010184251018515101840510184050.09511018422
20:11:0010184051018405101807510182250.10501018154
20:12:0010182351018600101823510186000.00501018405
20:13:00-
20:14:0010189001019200101890010192001.16991019149
20:15:0010192001019495101920010194950.73431019207
20:16:0010195001019855101935010196900.05301019457
20:17:0010194201019420101942010194200.10101019420
20:18:0010198901019900101926510193150.42791019551
20:19:0010192401019495101900010193500.25781019162
20:20:0010198001019900101980010199000.02001019845
20:21:00-
20:22:0010198901019890101989010198900.05001019890
20:23:0010192601020075101900010200750.53111019522
20:24:0010200751020225101938510196050.27491019797
20:25:0010193051019595101930510195950.00601019459
20:26:0010197801019805101978010198050.00231019792
20:27:0010198251019850101982510198500.05571019828
20:28:0010199601020960101996010204300.55541020474
20:29:0010204651021100102046510205502.76111020819
20:30:0010210651021135102010010208600.40051020626
20:31:0010203601021140102028510206750.31401020817
20:32:0010206701021130102067010208150.26501020941
20:33:0010204701020470101815510200000.49931019696
20:34:0010200051020190102000510201900.05801020180
20:35:0010197851019835101950010195000.42401019764
20:36:0010195001019700101903010190300.44511019520
20:37:0010191501019150101894010189400.12831019099
20:38:0010194851019555101948510195550.03001019540
20:39:0010195551019555101955510195550.00561019555
20:40:0010197751020000101977510200000.05001019904
20:41:0010195001019500101950010195000.00181019500
20:42:0010195001019500101950010195000.00021019500
20:43:0010196751019675101905010190600.74311019128
20:44:00-
20:45:0010191751019175101917510191750.00101019175
20:46:0010190701019470101902010194400.19601019328
20:47:0010194401019900101944010196000.10501019467
20:48:0010195001019820101900510192050.52901019337
20:49:0010194051019405101900010190000.15101019010
20:50:0010190051019005101880010188002.16281018999
20:51:00-
20:52:0010188201018820101840010184000.26231018799
20:53:0010187651018765101840010184000.14121018661
20:54:0010186701018955101867010188700.06601018912
20:55:0010189001018900101890010189000.82171018900
20:56:0010189001019010101890010190050.73591018904
20:57:0010190051019005101890010189000.01301018981
20:58:0010188651018900101886510188950.07951018880
20:59:0010188001018885101826510182650.16401018673
21:00:0010188451018885101841510188850.01701018599
21:01:00-
21:02:0010188651018865101886510188650.00101018865
21:03:0010187001018885101850010188850.18851018505
21:04:0010188851019690101882010196900.72341019446
21:05:0010199051020050101954010200500.40511019907
21:06:0010199501020285101965010198950.08501019903
21:07:0010201001020150102010010201500.05101020149
21:08:0010200401020040102004010200400.05001020040
21:09:0010202951020875102029510208751.69761020342
21:10:0010206101020610102020510204950.32131020516
21:11:0010208351021140102083510211350.03301021092
21:12:0010207451020890102050510205050.28701020630
21:13:0010205551021140102050510205050.10601020997
21:14:0010205051020640102050510205750.05201020575
21:15:0010205751020575102050010205000.10001020505
21:16:0010205001020800102049510208000.26401020670
21:17:0010207601020760102003010200600.10601020445
21:18:0010200201020085102000010200000.17811020009
21:19:0010200851020090102008510200900.00201020088
21:20:00-
21:21:0010195901019590101944010194400.01001019543
21:22:00-
21:23:0010199951020445101999510204450.23101020277
21:24:0010204951020840102030010204900.29091020621
21:25:0010206351020915102063510209150.05601020665
21:26:0010206451020645102023010204250.18301020423
21:27:0010203551020355102035510203550.00101020355
21:28:0010200751020195102007510201950.12501020167
21:29:00-
21:30:0010201401020270102014010202700.00201020205
21:31:0010200001020000101986010198600.01101019885
21:32:0010204051020570102040510205700.02011020538
21:33:0010205701020680102057010206800.07991020639
21:34:00-
21:35:00-
21:36:0010207151020715102067510206750.10001020691
21:37:0010209951021000102067510206750.09701020742
21:38:0010208051020805102072510207250.05101020727
21:39:0010206751020675102067510206750.00041020675
21:40:0010206651021000102066510210000.56161020837
21:41:0010209251021000102048510204850.40711020766
21:42:0010209251021000102092510210000.02001020959
21:43:0010210001021300102100010210000.67491021126
21:44:0010210001021000102085010209650.08601020883
21:45:0010208501021300102085010213000.04901021227
21:46:0010212551021455102086510208650.19741021045
21:47:0010208651020865102060010207300.84911020852
21:48:0010202101020210102021010202100.05001020210
21:49:0010200401020100102003510200350.03201020042
21:50:0010200001020585101964510205850.23581020036
21:51:0010203851020385101957510195750.03501019691
21:52:00-
21:53:0010201451020220102014510202200.03801020200
21:54:0010202551021235102025510212350.14681020847
21:55:00-
21:56:0010211001021100102097510209750.05301020982
21:57:0010207051020705102027010204900.11521020659
21:58:00-
21:59:0010204601020465102045510204600.13431020465
22:00:0010201901020905102010010209001.78491020261
22:01:0010207451020745102048010204800.06301020658
22:02:0010207051021490102070510211300.17771021124
22:03:0010207301021000102073010210001.01001020997
22:04:0010211001021130102106010211300.98151021101
22:05:0010211001021100102090010209000.13841021099
22:06:0010209551020955102083010208300.04101020833
22:07:0010203551021500102035510215000.75601021301
22:08:0010215001021995102122510212300.37961021623
22:09:0010214501021450102111010211100.31911021303
22:10:0010211001021105102110010211050.00201021103
22:11:0010208451020845102000010204400.68031020354
22:12:0010204901021160102049010211600.04771020995
22:13:0010211001021165102108510211650.05901021095
22:14:0010210351021240102100010212400.03571021185
22:15:0010214701021645102147010216450.10001021565
22:16:0010217501022115102175010221150.48491021974
22:17:0010214801024500102148010236801.81371023388
22:18:0010236851025655102288010248355.06521025103
22:19:0010248351024835102132010213200.60211023221
22:20:0010212251022860102081010223200.55051021456
22:21:0010221001022100101789010178952.52201019044
22:22:0010180001018780101700010181505.48941017943
22:23:0010165001018800101555510170452.09571017477
22:24:0010171051017105101710510171050.00501017105
22:25:0010179251018800101718010188000.28441017896
22:26:0010187951018795101797010186700.07701018273
22:27:0010185551018595101739010173900.56721017823
22:28:0010172851017575101500010150153.25531015978
22:29:0010159951016700101567010163850.51131016398
22:30:0010160451016045101500010152650.98581015320
22:31:0010152651016040101385010158852.30711014879
22:32:0010155701016700101557010164950.80931015913
22:33:0010165501017000101654510170001.18131016835
22:34:0010169351016935101600010161000.31081016217
22:35:0010163801016995101634010169950.14901016481
22:36:0010169951017000101649510164950.09921016538
22:37:0010162901016480101580010158000.07921016191
22:38:0010155401016800101544510159050.28651015918
22:39:0010164901016625101595510160000.08001016262
22:40:0010162251016225101618010161800.00201016203
22:41:0010160601016700101606010166300.09501016551
22:42:0010167001017120101559010169900.64801016952
22:43:0010162501016495101570010163550.09211016082
22:44:0010163901016860101603510160350.01201016447
22:45:0010168051016805101600010162750.16501016189
22:46:0010160051016005101558510155850.50711015984
22:47:0010155251015815101512010153650.31391015465
22:48:0010152101015995101521010159951.11991015984
22:49:0010164951016790101513510154100.37001015831
22:50:0010159951016600101555010164550.39601016065
22:51:0010155051016090101523010154150.64591015445
22:52:0010151151015520101398010154554.54011015221
22:53:0010154501015975101515010158900.34371015503
22:54:0010158801016055101580010158000.20751015922
22:55:0010157001015700101501510155250.15101015233
22:56:0010150301015245101421510142150.57531015132
22:57:0010142151014250101385510138550.19891014178
22:58:0010138501014325101303510133354.31561013361
22:59:0010130001014210101272510136201.50381013202
23:00:0010139451013945101000010117302.76371011283
23:01:0010115801012665101125510126650.54551011839
23:02:0010129901013360101195010123500.16681012474
23:03:0010121001012915101210010128901.35061012575
23:04:0010128901012950101219010125500.00701012533
23:05:0010125901012920101215010121550.26711012192
23:06:0010120001013490101172510134200.40851012371
23:07:0010133901015850101339010157600.61271014704
23:08:0010157601016000101492510150000.30841015284
23:09:0010150001015385101460510153850.19601015369
23:10:0010152001015205101257010145002.58941014833
23:11:0010146001014600101451010146000.06701014541
23:12:0010148951015000101450010145002.41381014999
23:13:0010144901014980101363510137000.93041014259
23:14:0010138051014000101350010135000.18681013761
23:15:0010136951014490101350010144901.84721013935
23:16:0010143001014995101399510149200.17241014487
23:17:0010145301015025101450010145900.15201014784
23:18:0010145901014600101100010115901.23941013605
23:19:0010115351012500101153510125002.58281012267
23:20:0010122051013000101154510124950.85991012537
23:21:0010129401013080101200010120000.39441012624
23:22:0010120001012000101030010107951.36751011382
23:23:0010105001012320101022010111051.78351011216
23:24:0010110001011900101050010114351.08931011312
23:25:0010115851011585101057510106250.23811010619
23:26:0010106501011495101050010105000.72661010990
23:27:0010109951011515101045510112150.78681010686
23:28:0010114001011400101102010112750.09321011135
23:29:0010112001011200101000010108250.63701010378
23:30:0010107251010725100571510079953.01611008265
23:31:0010075351008260100556010080803.80741007917
23:32:0010080801008995100766510079851.86991008303
23:33:0010080551008475100600510073451.74611007186
23:34:0010071001008655100710010083750.62651008259
23:35:0010086601008965100665010066500.53141007888
23:36:0010072101007920100678010068300.13301007212
23:37:0010074901007500100725510072550.09821007327
23:38:0010074051009330100740510092300.16021008918
23:39:0010085451008795100804510080600.23541008351
23:40:0010087951009265100813510087000.23401008596
23:41:0010085001008500100760510079350.89811008097
23:42:0010083051009195100830510091950.38401008793
23:43:0010091001009670100867010096700.21981009309
23:44:0010099101011950100991010113400.98461011010
23:45:0010113401011340100894510099502.90671010329
23:46:0010099601009995100777010087500.79221008791
23:47:0010087501008895100813010088150.11901008802
23:48:0010088501009925100885010099250.31931009176
23:49:0010099951010000100886510088650.03601009052
23:50:0010094951009495100949510094950.00201009495
23:51:0010093651010405100936010101000.16551009428
23:52:0010104951011245101024510102450.38991010829
23:53:0010110751011375101107510113200.14571011110
23:54:00-
23:55:0010110651011495101031010114950.41491011099
23:56:0010110301011300101103010110500.09601011194
23:57:0010112251011545100872010104952.76991011097
23:58:0010104651010465100958510101800.03691009752
23:59:0010100751010075101007510100750.00101010075
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.