暗号資産価格データベース


2020年06月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010135101014225101301510130151.86041013396
00:00:3010130101013010101125510116252.07391012376
00:01:0010115551011790101005510106501.29221011047
00:01:3010107551011365101075510113650.99781010852
00:02:0010114301012825101143010125050.83791012195
00:02:3010125701013800101253010138000.32361013028
00:03:0010136351014350101363510142400.15601014112
00:03:3010140251014215101311510134650.46401013779
00:04:0010134001013825101305010138251.45301013791
00:04:3010138201014895101379510140750.76291014339
00:05:0010142951014995101429510143000.37481014454
00:05:3010149701014990101469010146900.81701014859
00:06:0010148801014880101400010140000.19451014489
00:06:3010140001014880101400010147150.33181014517
00:07:0010148501015300101454010151000.04021015182
00:07:3010154701015990101546010156550.11401015531
00:08:0010154501015450101469510147150.05701014740
00:08:3010148901015730101489010154350.10601015607
00:09:0010158001015995101568510159950.00401015868
00:09:3010159901016095101589510159950.20021015993
00:10:0010159951015995101517010152050.19501015670
00:10:3010150201015305101502010153050.20601015106
00:11:0010152151015385101438510143850.15201014842
00:11:3010143251014440101427510142750.06161014427
00:12:0010140001014580101400010145800.03501014500
00:12:3010143251014325101432510143250.05001014325
00:13:0010143351014335101410010141100.25201014171
00:13:3010144651015465101446510151000.04801014846
00:14:0010154951015495101491010149100.06231014963
00:14:3010151901015480101519010154800.00301015287
00:15:0010154401015950101510010158000.28301015739
00:15:3010159951017000101599510170000.44261016556
00:16:0010173001017515101717510175150.09101017304
00:16:3010174301017730101743010175050.27941017690
00:17:0010172551017255101658510171400.27451016889
00:17:3010169601017140101653510165350.10301017038
00:18:0010166201016620101575010157500.18211016232
00:18:3010160751016750101559510165100.16231016389
00:19:0010166451016645101600010160000.05501016128
00:19:3010159451016150101556010155600.19271015821
00:20:0010155601015560101463510153800.07171014880
00:20:3010154901016355101549010163550.04701015944
00:21:0010164101016665101601010162500.25841016267
00:21:3010166001016600101577010157700.16701015797
00:22:0010156101015610101561010156100.00301015610
00:22:3010156101015820101558510155950.02561015617
00:23:0010160351016600101603510165500.05121016441
00:23:3010165401016600101560010156000.21571016536
00:24:0010160301016885101603010165950.11601016648
00:24:3010168501016865101598010164200.20251016326
00:25:0010164951016800101600010160000.00601016314
00:25:3010157551015755101550010155000.11201015627
00:26:0010152801015555101528010155550.06361015362
00:26:3010157201015765101556510156900.24821015739
00:27:0010156251015885101516510151650.12401015535
00:27:30-
00:28:0010150151015100101339510145000.27271013975
00:28:3010147251014990101432010145200.06201014466
00:29:0010143251014325101432510143250.00501014325
00:29:3010142901014290101429010142900.05001014290
00:30:0010142001014345101400010142550.34931014123
00:30:3010141201014120101412010141200.00401014120
00:31:0010144651015495101446510154950.33301014765
00:31:3010155151015995101548010159950.11601015674
00:32:0010159951016025101577010159550.18581016012
00:32:3010161451016145101614510161450.00781016145
00:33:0010161001016375101610010162500.11301016287
00:33:3010160001016245101573510162450.06301015780
00:34:0010160451016045101537510156500.34961015630
00:34:3010155601015640101539010156400.01861015497
00:35:0010157851016050101578510159150.89021016003
00:35:3010160051016005101580010158000.01961015925
00:36:0010157001015700101509010150900.45431015137
00:36:3010150901015090101498510150150.30571015015
00:37:0010148951015370101489510153650.01801015280
00:37:3010151301015310101510010152250.25301015108
00:38:0010149351014935101432010143200.06001014401
00:38:3010144301014565101430510145650.96531014331
00:39:0010145651015330101456510153300.03261014663
00:39:3010154951015495101549510154950.00201015495
00:40:0010155151015515101530010153000.05201015509
00:40:3010152151015215101462010146200.00901014835
00:41:0010150701015070101495010149500.00201015010
00:41:30-
00:42:00-
00:42:30-
00:43:0010151751015475101517510154750.04001015463
00:43:3010153751015550101537510155500.13401015435
00:44:0010156451016645101564510157700.21791015953
00:44:3010163751016375101637510163750.00201016375
00:45:0010155001015505101511510151400.03501015210
00:45:3010152901015640101529010156400.10661015462
00:46:0010158051016260101580510162600.05501016047
00:46:3010163201016330101632010163300.00201016325
00:47:0010164951016785101628010167550.14101016707
00:47:3010167851016785101582510158250.23301016251
00:48:00-
00:48:30-
00:49:0010158001015800101554010155400.01201015565
00:49:3010155001015540101550010155400.02031015532
00:50:0010156901015720101511010157200.50301015145
00:50:3010158351016125101568010161250.04801016060
00:51:0010158601015860101580010158000.03331015844
00:51:3010157001015700101550010155000.19291015632
00:52:0010155001015500101501010151150.04381015347
00:52:3010151201015120101500010150000.10001015119
00:53:00-
00:53:3010152001015990101485510159900.12051015580
00:54:0010158151015815101430010146001.16641014838
00:54:3010146251014625101399510141900.89921014226
00:55:0010141851014185101391010141150.06301014046
00:55:3010143351014335101433510143350.00101014335
00:56:0010144901014710101449010147100.02201014569
00:56:3010147101014985101457510148500.17401014844
00:57:0010149651014990101494010149900.17801014948
00:57:3010149001014900101476510147650.00201014833
00:58:0010149951015040101499510150400.06901015019
00:58:3010153201015340101516510151650.05201015334
00:59:0010147351015045101436510150450.18711014670
00:59:3010148851014935101488510149350.00301014917
01:00:0010151001015100101410010141000.35111014783
01:00:3010146151014995101461510149950.06301014806
01:01:0010152401015940101524010159400.06901015778
01:01:3010156651015665101566510156650.00101015665
01:02:0010159151015915101481510148150.06201015211
01:02:3010151001015100101450010145000.01501014685
01:03:0010142651014265101426510142650.05001014265
01:03:3010142001014360101400010140000.18401014099
01:04:00-
01:04:3010143301014845101433010146501.33951014799
01:05:0010148051014805101400010140000.01911014147
01:05:3010139501014000101391010139100.11981013926
01:06:0010139101013910101348010135350.15001013887
01:06:3010136551013955101365510139550.09671013796
01:07:00-
01:07:3010138401014305101350010135000.03501013959
01:08:0010133951013395101310510132300.13991013181
01:08:3010132551013255101325510132550.04001013255
01:09:0010131351013135101283010131300.31091013084
01:09:3010134951013745101349510137450.00401013595
01:10:0010135451013545101282510132600.37981013015
01:10:3010132001013365101320010133650.20661013212
01:11:0010135001013890101350010138900.03101013877
01:11:3010139451013995101394510139950.00201013970
01:12:0010139951014170101385010138500.06001013881
01:12:30-
01:13:0010141001014295101410010142250.08101014220
01:13:3010141951014195101403010140300.03941014038
01:14:0010140051014005101354510136600.15101013748
01:14:3010138951014765101389510147650.24701014426
01:15:0010148351016365101483510160000.50241015522
01:15:3010158101016105101551510155150.28661015922
01:16:0010156751015905101567510158800.05431015877
01:16:3010158551016200101585510162000.06101016194
01:17:0010158101015810101556010157150.09701015717
01:17:3010155001015500101541010154100.04201015419
01:18:0010153951015395101508010151300.03301015376
01:18:3010151001015930101510010159300.05301015689
01:19:0010153601015925101536010153650.13501015534
01:19:30-
01:20:0010156401016875101564010168000.15881016381
01:20:3010167751018705101677510172750.65621017359
01:21:0010170451018680101704510186800.16841017981
01:21:3010180001018000101753010175300.01901017704
01:22:0010178301017830101714510171450.02201017540
01:22:3010171001017100101647010167550.13501016620
01:23:0010165801017325101658010173250.05441017175
01:23:3010169501017295101695010172950.08261017291
01:24:0010173251017495101732510173400.06441017349
01:24:3010173001017750101730010177500.27221017624
01:25:0010173151017315101731510173150.04001017315
01:25:3010179701017970101797010179700.00201017970
01:26:0010179701018505101797010184950.12401018211
01:26:3010185151019245101787010178700.56801018755
01:27:0010175451017550101700010170350.21501017306
01:27:3010179301017930101728010172800.00401017653
01:28:0010173001017300101729510172950.00571017299
01:28:30-
01:29:00-
01:29:3010173651017365101728510173100.14941017316
01:30:0010172001017620101720010172550.04261017526
01:30:3010176851018160101768510181600.35141018074
01:31:0010181001019100101810010191000.03711018313
01:31:3010191001019175101798010184950.74321018905
01:32:0010189901019005101874010188400.31291018968
01:32:3010185001018690101850010186900.15301018647
01:33:0010184401019510101844010184400.02761019351
01:33:3010185001018500101844010184400.00301018480
01:34:0010181001018450101810010181000.00301018217
01:34:3010183851018430101838510184300.00461018395
01:35:0010180801018320101808010183200.00301018225
01:35:3010185301018530101853010185300.00101018530
01:36:00-
01:36:3010189901019445101899010194450.00601019118
01:37:0010194951020580101949510205800.22711019837
01:37:3010208001021170101901010204956.75571021001
01:38:0010207201020720102003010202100.32301020490
01:38:3010204651021215102046510212150.28101020891
01:39:0010211001021490102061510213700.30151021289
01:39:3010206751021335102066510209400.39601020948
01:40:0010214651022080102094510209650.42911021527
01:40:3010219451021970102172010217200.49381021956
01:41:0010214451021445102039510203950.27171020612
01:41:3010205301020975102039510205200.21661020557
01:42:0010209201021020102092010210200.03001021017
01:42:3010210201021020102092010209200.00201020970
01:43:0010208051020805102080510208050.00101020805
01:43:3010214951021500102084510208450.04101021010
01:44:0010206951021305102010010207400.30201021109
01:44:3010208601021050102086010210250.16301020988
01:45:0010209801021340102098010211000.05201021328
01:45:3010213401021340102110010211000.00301021237
01:46:0010210251021430102059010205900.12801021038
01:46:3010204851020485102020010202000.00881020383
01:47:0010202201020660102001010200100.01201020248
01:47:3010201001020640102000010200250.01301020483
01:48:0010200351020465101950010199950.18451020154
01:48:3010201001020250101989010198900.20441020060
01:49:0010201201020205102012010202000.16101020178
01:49:3010203001020625102030010203900.16811020411
01:50:0010203901020390102039010203900.09901020390
01:50:3010209951020995102099510209950.05701020995
01:51:0010209151021025102083010208300.26901020986
01:51:3010206451020645102064510206450.01001020645
01:52:0010210601021060102106010210600.02051021060
01:52:3010204551020455102045510204550.00501020455
01:53:0010204751020475102010010201250.22961020281
01:53:3010200401020040102004010200400.00301020040
01:54:0010200001020000101954010195400.11841019935
01:54:3010199001019915101959510196300.03401019888
01:55:0010195201019690101922010192800.39741019396
01:55:3010190051019280101890010192800.25381019064
01:56:0010192801019815101928010198150.69931019355
01:56:3010199951019995101946010199550.29791019513
01:57:0010192801019525101913510195250.19211019274
01:57:3010195651019995101956510199950.03301019891
01:58:0010199951019995101999510199950.00301019995
01:58:3010199951020000101999510200000.00201019998
01:59:0010199951019995101976010197600.00301019839
01:59:3010196401020000101964010200000.07101019746
02:00:0010195701019570101957010195700.00201019570
02:00:3010196001019725101960010197250.05301019706
02:01:0010196401019740101964010197400.01401019647
02:01:3010195001019500101950010195000.00301019500
02:02:0010192251019225101922510192250.01421019225
02:02:3010191001019100101890010189000.05691018919
02:03:0010189151018915101850010185150.08021018574
02:03:3010189851019685101898510196850.09961019535
02:04:0010197351019825101953010198250.10921019600
02:04:3010198251019825101911510198250.20421019225
02:05:0010191951019760101900010190000.07101019303
02:05:30-
02:06:0010191901020150101919010195800.31191019409
02:06:3010199801020155101998010201550.08401020121
02:07:00-
02:07:3010203801020405102020010202000.09441020397
02:08:0010204851020510102048510205100.04301020497
02:08:30-
02:09:0010203601020360101984510200800.11411020138
02:09:3010198001019865101971010198650.10301019767
02:10:0010199051019935101990510199350.00301019924
02:10:3010199351020010101993510200100.00301019980
02:11:0010200301020445102003010203450.05201020341
02:11:3010204901020490101927010192700.17691019795
02:12:0010192601020265101926010200600.28521019644
02:12:3010196801019900101937510193750.08591019684
02:13:0010190901019640101903010190300.06951019066
02:13:30-
02:14:0010198051019840101980510198400.02101019838
02:14:3010199951019995101999510199950.00301019995
02:15:0010200851020480102008510203300.02801020243
02:15:3010204801020480101968010204000.05101020311
02:16:0010204801020480102048010204800.00201020480
02:16:3010203001021500102010010203150.64041020591
02:17:0010203851020385101995010199500.05201020039
02:17:3010201451020145101953010201250.05991019713
02:18:0010201001020100101956510195650.02701019599
02:18:3010200951021095101982510198300.83051020423
02:19:0010198301020400101956510196000.30511020024
02:19:3010195651019565101930510193050.04001019410
02:20:0010199151019915101848010189950.17751018988
02:20:3010189801018995101898010189950.00201018987
02:21:0010194851019485101948510194850.04481019485
02:21:3010185501018550101854510185450.01001018548
02:22:0010194701019480101947010194800.01801019477
02:22:3010193451019575101934510195750.11001019392
02:23:00-
02:23:3010190001019000101869010186900.01201018742
02:24:0010186801019415101850010192150.38601018862
02:24:3010192151019215101860010192150.01221019114
02:25:0010186251018625101811510181150.06901018260
02:25:3010184451018995101844510189950.10431018569
02:26:0010185401018540101831010183100.02251018394
02:26:3010188551018865101885510188650.01201018860
02:27:0010189951018995101798010180150.21701018155
02:27:3010180151018015101801510180150.00101018015
02:28:0010176001017600101683510172600.47271017150
02:28:3010172601017495101725510172550.02421017278
02:29:0010177501017885101775010178850.02501017777
02:29:3010178851017885101784010178400.04701017884
02:30:0010177001017885101770010178850.05401017710
02:30:3010178651017865101777510177750.00301017818
02:31:0010177401017740101702510170250.07601017167
02:31:3010173601017575101736010175750.06101017515
02:32:0010171301017890101713010178650.05401017865
02:32:3010178651017995101786510179950.12201017872
02:33:0010178651018045101786510180450.16401017877
02:33:3010182951018300101810010183000.00301018232
02:34:0010183001018300101713510171350.16761017384
02:34:3010171351017135101695010169500.17271017098
02:35:0010167351016825101668010166800.19161016787
02:35:3010166101016610101661010166100.04831016610
02:36:00-
02:36:3010171751017175101695010169500.10661017068
02:37:0010168001016800101650010165000.02001016755
02:37:3010162601016450101600010164500.06201016111
02:38:00-
02:38:3010161001016100101575010160000.05701015975
02:39:0010159851016255101597010162400.25001016117
02:39:30-
02:40:00-
02:40:3010161851016420101618510164200.05561016396
02:41:0010164951016950101649510169500.19281016885
02:41:3010169501016950101652510168950.09391016940
02:42:0010162551016995101625510169950.01301016410
02:42:3010169951017000101650010169950.00501016798
02:43:0010167401017210101674010172100.01511017081
02:43:3010171001017225101710010172250.01401017216
02:44:0010172251017385101722510173850.02011017384
02:44:3010174801017495101748010174950.02201017481
02:45:0010178001017800101768510176850.10201017686
02:45:30-
02:46:0010172001017200101697510170850.24401016995
02:46:3010166801016845101668010168450.00201016763
02:47:0010168401016840101668010166800.02101016688
02:47:3010165851016585101650010165000.02201016577
02:48:00-
02:48:3010166301016910101663010169100.13361016787
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:0010168401017300101684010173000.07401016952
02:51:3010173001017495101720010172000.02201017314
02:52:0010170001017000101610010161000.64931016380
02:52:3010161001016100101586510158650.01591016018
02:53:0010155001015945101535510159450.18761015394
02:53:3010159951016305101599510163050.12141016110
02:54:0010162901016375101555510159600.14831016110
02:54:3010160651016485101606510164850.06901016412
02:55:0010164851016830101648510168300.06501016666
02:55:3010168351016845101683510168450.03581016839
02:56:00-
02:56:30-
02:57:00-
02:57:3010168801017000101688010170000.03601016996
02:58:0010166001016600101660010166000.00101016600
02:58:3010165001016665101650010166650.01301016627
02:59:0010164851017000101648510170000.06001016571
02:59:3010168301017000101653010170000.05401016958
03:00:0010168301017505101683010174500.31971017397
03:00:3010170001017505101676010175050.25091017350
03:01:0010173751017375101707010171150.15011017201
03:01:3010171151017115101616010165100.45891016609
03:02:0010161601016485101616010164850.05401016461
03:02:3010165901016920101659010166050.01601016861
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:3010164101016800101641010168000.01871016680
03:06:0010168001017245101633510163350.26201016746
03:06:3010160351016100101603510161000.02101016038
03:07:0010160001016515101600010160000.14841016357
03:07:3010159151016300101591510162400.05201015929
03:08:0010158901015890101589010158900.05001015890
03:08:3010158251015825101546510154650.08261015697
03:09:0010152151015980101507010159800.46861015541
03:09:3010159801015980101584510159800.05251015852
03:10:0010158701015980101587010159000.00601015893
03:10:3010158351015835101575010157500.07101015810
03:11:0010159951016275101574510162700.34201016051
03:11:3010164151016415101641510164150.02001016415
03:12:0010164951016630101649510166300.02201016618
03:12:3010166351016635101663510166350.02001016635
03:13:0010168001017130101680010171300.01921016987
03:13:30-
03:14:0010171001017100101590010170000.34441016746
03:14:3010172501017555101704010175550.24951017344
03:15:0010174651017465101746510174650.01001017465
03:15:3010174001019490101717010186600.41531018226
03:16:00-
03:16:3010193551019770101872010197700.51991019247
03:17:0010197701020850101976010197600.77161019915
03:17:3010197001020720101900010200450.62561020085
03:18:00-
03:18:30-
03:19:0010200951020095102005010200500.40871020061
03:19:3010200501021065101918010198703.37651020047
03:20:0010198851020465101953510199650.26901019916
03:20:3010200001020000102000010200000.00551020000
03:21:0010198701019870101957510196150.00301019687
03:21:3010196601019740101950010195000.10501019733
03:22:0010195001019840101950010196950.15371019725
03:22:3010194701019470101850510189700.17161019177
03:23:0010185101018935101845010184500.16131018774
03:23:3010184951018795101800510182100.03401018443
03:24:0010189901018990101824510182450.00201018618
03:24:3010182651019430101826510194300.00901019077
03:25:0010189101019100101891010191000.05101018914
03:25:30-
03:26:0010194951019495101949510194950.00031019495
03:26:3010196501019735101942010194650.16001019467
03:27:0010190101019015101850010190050.18061018808
03:27:3010194951019495101949510194950.00201019495
03:28:0010195801019955101900010199550.07461019640
03:28:3010193801019380101938010193800.00301019380
03:29:0010190351019035101903510190350.00501019035
03:29:30-
03:30:0010198801020620101988010201000.12601020041
03:30:30-
03:31:0010206201020825102050510205850.27201020610
03:31:30-
03:32:0010200001020000101987510198750.02601019885
03:32:30-
03:33:0010200951020095101982010198200.06041020052
03:33:30-
03:34:0010203551020355101920510192050.26861019602
03:34:3010192701019900101927010194000.07111019457
03:35:0010198251019825101940010194000.05791019499
03:35:3010195351019535101921510192150.05101019529
03:36:0010194701019470101947010194700.05001019470
03:36:3010193401019345101922010192200.04401019283
03:37:0010193151020540101920510192050.33161019818
03:37:30-
03:38:00-
03:38:30-
03:39:0010196101019755101961010197550.11051019741
03:39:30-
03:40:0010196201019620101950510195050.03401019617
03:40:3010195051019505101934010193400.01301019491
03:41:0010193401019800101906510190650.18801019284
03:41:3010190101019490101901010194900.02551019102
03:42:0010191751019750101917510196650.00301019530
03:42:3010196001019600101960010196000.00101019600
03:43:0010193951019395101893510189650.17951019163
03:43:3010189351018935101858510186700.10261018726
03:44:0010185301018595101851510185150.05201018592
03:44:30-
03:45:0010188151018815101881510188150.00101018815
03:45:3010187601018760101847510184750.23051018517
03:46:0010187251018765101850510185050.02661018561
03:46:3010186801018680101868010186800.06001018680
03:47:0010187851018870101857010185700.13471018707
03:47:3010188401018840101883510188350.00201018838
03:48:0010188051018965101880510189300.00301018900
03:48:3010189951019280101899510192000.00301019159
03:49:0010191001019100101894510189450.04601018948
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:0010192301019620101923010196200.07031019378
03:52:30-
03:53:0010190001019110101894010190600.22591019030
03:53:3010188151018815101813510181350.07001018715
03:54:0010186801018680101868010186800.05001018680
03:54:30-
03:55:00-
03:55:3010189351018995101893510189450.00501018962
03:56:0010189001019200101890010190850.05201018909
03:56:3010190001019000101900010190000.00101019000
03:57:0010189001018900101843510186850.19501018721
03:57:30-
03:58:00-
03:58:3010189051018925101890510189250.02101018924
03:59:0010189951019650101899510196500.12761019472
03:59:30-
04:00:0010193601019360101936010193600.00101019360
04:00:3010191951019195101919510191950.05001019195
04:01:0010190701019070101810510181050.01981018791
04:01:3010188001018800101845010185850.09501018518
04:02:00-
04:02:30-
04:03:0010183651018375101835010183750.15001018367
04:03:30-
04:04:0010182601018260101826010182600.03061018260
04:04:3010181001018100101800010180000.01161018009
04:05:0010181001018100101808510180900.05101018090
04:05:3010184951019030101849510190300.10201018938
04:06:00-
04:06:30-
04:07:0010188001018800101798510180650.30411018087
04:07:3010176101017610101739510173950.10341017452
04:08:00-
04:08:3010175201017520101752010175200.02151017520
04:09:00-
04:09:3010177501017755101775010177550.10001017752
04:10:0010178201017855101782010178550.23501017850
04:10:3010178551018495101785510184950.23581018010
04:11:0010184951019155101838510183850.15201018866
04:11:3010184051019175101840510191750.06001019023
04:12:0010190951019095101906010190600.11941019076
04:12:3010191001019410101888510188850.06101018966
04:13:0010191251019125101858510185850.06201019104
04:13:3010186701019125101867010191250.10801018908
04:14:0010186651018665101866510186650.00101018665
04:14:3010187901018790101879010187900.05001018790
04:15:0010188501018850101800010180600.10811018253
04:15:3010179751017975101796510179650.03561017967
04:16:0010176651017665101766010176600.00901017661
04:16:3010176901017690101769010176900.00101017690
04:17:0010176451017645101722510172250.07441017468
04:17:3010173651017370101736510173700.10001017368
04:18:0010174801017735101748010176400.23701017592
04:18:3010179601017995101796010179950.00201017978
04:19:0010176001017600101700010170850.30651017160
04:19:3010171801017180101691010169100.02501016964
04:20:0010170751017075101707510170750.05001017075
04:20:3010172951017295101729510172950.05001017295
04:21:0010173201017995101732010179950.05401017370
04:21:3010180001018000101800010180000.00681018000
04:22:0010181551018155101810010181000.04871018154
04:22:3010180001018000101800010180000.00101018000
04:23:0010180401018550101804010185500.02341018524
04:23:3010185501018550101855010185500.00901018550
04:24:0010185501018740101855010187400.02401018735
04:24:3010189651018990101895010189500.15001018976
04:25:0010189951019295101899510191000.03101019205
04:25:30-
04:26:0010189501018950101895010189500.00101018950
04:26:30-
04:27:0010186201018620101860510186050.05001018607
04:27:30-
04:28:0010185001018500101850010185000.00201018500
04:28:3010183251018565101806510180650.19431018091
04:29:0010181001018300101810010183000.03101018294
04:29:3010181001018290101810010182900.00301018222
04:30:0010184001018400101829510182950.00201018348
04:30:3010183551018450101830010183000.05331018437
04:31:00-
04:31:30-
04:32:0010189951019035101899510190350.05001019033
04:32:30-
04:33:0010192001019540101920010195400.26751019258
04:33:3010195751020295101957510202950.11471019791
04:34:0010201001020100102000010200000.00301020033
04:34:3010196551019655101923510192350.16021019483
04:35:00-
04:35:3010193451019345101927510192750.04201019342
04:36:0010192351019805101901010191450.09401019624
04:36:3010197501019750101910010191000.05301019600
04:37:00-
04:37:3010190701019070101907010190700.00201019070
04:38:0010190701019070101900010190000.35781019057
04:38:3010190001019000101860510186050.03001018830
04:39:00-
04:39:30-
04:40:0010188001019035101880010190350.06301018887
04:40:3010190501019070101905010190700.00201019060
04:41:0010194901020000101949010200000.14691019915
04:41:3010200201020020101953010195300.04041019729
04:42:0010195001019500101950010195000.00201019500
04:42:30-
04:43:0010192001019200101835510189950.12521018832
04:43:3010189951018995101899510189950.05051018995
04:44:0010191001019145101910010191450.02101019143
04:44:3010191001019270101910010192700.00301019157
04:45:0010192701019285101927010192850.00301019275
04:45:3010192851019495101928510194950.09801019365
04:46:0010196001019600101950010196000.01231019592
04:46:3010194001019400101925010192500.00201019325
04:47:0010192501020000101925010196550.33111019645
04:47:3010196001019600101957510195750.20841019580
04:48:0010195501020185101950010201850.16101019647
04:48:3010201501020150101972510197250.03821020126
04:49:0010195001019500101950010195000.00101019500
04:49:3010194251019425101942510194250.04001019425
04:50:0010196001020380101960010201300.14701020266
04:50:3010201301020130102012510201250.00201020128
04:51:0010202301020230101967510196750.09701020031
04:51:3010196001019600101900010190000.06381019247
04:52:0010189901018990101875010187500.06181018770
04:52:30-
04:53:00-
04:53:30-
04:54:0010188651018865101886510188650.00101018865
04:54:30-
04:55:0010185301018530101830010185200.06001018421
04:55:3010188451018845101884510188450.01001018845
04:56:00-
04:56:3010189951019255101899510192550.00501019151
04:57:0010193201019600101932010196000.11201019553
04:57:3010196001019720101886010192700.06301019550
04:58:0010191651019165101916510191650.00101019165
04:58:3010192701019570101927010195700.03001019555
04:59:0010193551019375101935510193750.00201019365
04:59:3010195701020180101957010199850.11801019864
05:00:0010201001020140101957510195750.03601019668
05:00:3010198001019800101895510189550.15421019502
05:01:0010191551019155101915510191550.00201019155
05:01:3010193851019535101938510195350.11201019497
05:02:0010195101019510101946510194650.07341019490
05:02:30-
05:03:0010199951020000101999510200000.00981019999
05:03:3010197751019835101977510198350.10141019796
05:04:00-
05:04:3010198501019850101985010198500.01001019850
05:05:0010198351019835101916510191650.43201019269
05:05:30-
05:06:0010195001019500101950010195000.00101019500
05:06:30-
05:07:0010195001020150101950010196800.20691019908
05:07:3010196801019680101968010196800.05001019680
05:08:00-
05:08:3010196251019625101962510196250.04381019625
05:09:0010198401019840101984010198400.00601019840
05:09:3010195801019580101958010195800.04701019580
05:10:00-
05:10:3010196751019735101960010196000.00601019673
05:11:0010196401019695101964010196950.00801019684
05:11:3010197301020100101973010201000.00301019867
05:12:0010200001020000102000010200000.00101020000
05:12:30-
05:13:00-
05:13:30-
05:14:0010200651020640102006510206400.01101020541
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:3010204351020435101940010196550.23101019751
05:17:0010196551019880101965510198800.20301019682
05:17:3010196651019995101945010194500.00301019703
05:18:0010191501019155101912010191200.00601019137
05:18:3010191001019100101906010190600.10501019075
05:19:0010191251019125101912510191250.04701019125
05:19:3010190851019085101908510190850.00561019085
05:20:0010190001019210101900010192100.03881019162
05:20:3010192901019290101929010192900.05001019290
05:21:0010194301019495101943010194950.00401019468
05:21:3010192551019400101925510194000.05101019258
05:22:0010193001019300101890510190000.06001018958
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:3010192201019220101922010192200.05001019220
05:26:0010188401018840101880010188000.02301018805
05:26:3010187601018770101876010187700.04801018766
05:27:0010187551018755101875510187550.03001018755
05:27:30-
05:28:0010187401018750101874010187500.05001018749
05:28:30-
05:29:0010188151018815101881510188150.03001018815
05:29:3010186551018655101857510185750.10001018615
05:30:0010185001018550101826010183750.58701018350
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:3010182351018235101823510182350.00561018235
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:3010183051018305101818510181850.10001018245
05:36:00-
05:36:30-
05:37:0010184051019010101840510190050.08761018816
05:37:3010190001019000101858510185850.00661018695
05:38:0010190751019125101907510191250.03631019084
05:38:3010191701019170101917010191700.01301019170
05:39:0010191701019170101917010191700.01701019170
05:39:3010188801019155101877510191550.17291018830
05:40:0010187851018785101878510187850.00101018785
05:40:3010186651018665101857510186600.09801018619
05:41:00-
05:41:3010189001018905101890010189050.00201018903
05:42:0010190051019105101900510191050.00201019055
05:42:30-
05:43:0010193101019570101931010195700.04101019441
05:43:30-
05:44:00-
05:44:30-
05:45:0010193951019395101939510193950.00201019395
05:45:30-
05:46:0010195251019525101952510195250.00101019525
05:46:3010194901019490101949010194900.00201019490
05:47:0010196301019630101963010196300.00101019630
05:47:30-
05:48:00-
05:48:30-
05:49:0010196151019615101961510196150.00101019615
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:3010192001019200101877010187700.06591019146
05:52:00-
05:52:30-
05:53:0010189751019105101897510191050.05791019001
05:53:3010188551018855101885010188500.01391018850
05:54:00-
05:54:30-
05:55:0010191101019205101886010188600.04101019110
05:55:3010188601018860101886010188600.02121018860
05:56:0010190701019110101907010191100.00661019076
05:56:3010193001019300101930010193000.00101019300
05:57:0010192001019350101917510193500.07841019214
05:57:3010191001019100101890010189000.00601018934
05:58:00-
05:58:30-
05:59:00-
05:59:3010190701019070101907010190700.01001019070
06:00:0010193751019785101929510197600.38471019446
06:00:3010197601019800101976010198000.04041019794
06:01:0010194651019465101946510194650.05001019465
06:01:3010197101019710101971010197100.03201019710
06:02:0010198551019855101971510197150.10001019785
06:02:30-
06:03:0010195451019545101949510194950.03001019497
06:03:30-
06:04:0010198551019895101919010194050.15111019520
06:04:3010198701019995101922510194100.10301019899
06:05:0010194101019410101900010190000.03101019375
06:05:30-
06:06:00-
06:06:30-
06:07:0010192051019240101920510192400.01101019237
06:07:30-
06:08:0010194951019970101949510195600.03801019573
06:08:30-
06:09:0010196001019600101960010196000.00101019600
06:09:3010195001019500101950010195000.00101019500
06:10:00-
06:10:30-
06:11:0010199301020315101982510200001.10461019998
06:11:3010201101020325102005510203250.05401020094
06:12:0010203251020325102007510203250.05761020110
06:12:3010204901020570102000010200000.64791020054
06:13:0010204901020670102003010200300.59981020407
06:13:3010200301020030101989510199001.40471019903
06:14:0010199051019955101968510196850.07501019770
06:14:3010197651019800101946510198000.14401019735
06:15:00-
06:15:3010197001020050101970010199650.14901019909
06:16:0010199001019900101987510198750.02901019876
06:16:3010200501020050102005010200500.03381020050
06:17:0010204651020495102046510204950.03201020467
06:17:30-
06:18:0010209551021250102095510212500.33671021004
06:18:3010213051023000102130510230001.82491022125
06:19:0010224001022815102232010225550.15081022614
06:19:3010227451022745102274010227400.04201022745
06:20:0010222951022295102216010221600.01101022229
06:20:3010221701022170102216010221600.00301022163
06:21:0010221601022215102200010220500.14741022056
06:21:3010220501022050102135510214801.35731021554
06:22:0010213551021735102135510213550.04301021709
06:22:3010213851021965102134010219650.00471021602
06:23:0010216601021985102145010219850.00401021769
06:23:3010221551022985102215510229850.32201022435
06:24:0010223351022380102229010223800.05971022342
06:24:3010223001022300102170010222250.08801022152
06:25:0010220001022000102198010219801.05001021999
06:25:3010216851021685102159510215950.00201021640
06:26:0010215951021595102139010213900.00301021527
06:26:3010214001022030102140010215950.00581021772
06:27:0010215951021595102159510215950.00201021595
06:27:3010219701022075102195010220700.25221021961
06:28:0010220701022255102207010222500.14001022187
06:28:30-
06:29:00-
06:29:30-
06:30:0010225351022535102250010225000.03101022534
06:30:3010227001022700102262010226200.78271022700
06:31:0010227001022700102270010227000.76181022700
06:31:3010225901022590102226010222600.05201022579
06:32:00-
06:32:30-
06:33:0010227901022790102248510227250.09031022716
06:33:3010227251022725102268510226850.06031022702
06:34:0010227201022720102232010223200.07551022470
06:34:3010226301022635102244010224550.05251022445
06:35:0010223751022635102222510222250.10301022625
06:35:3010222551022255102219510221950.00301022225
06:36:0010221801022180102218010221800.00101022180
06:36:30-
06:37:0010222551022255102225510222550.00201022255
06:37:30-
06:38:00-
06:38:30-
06:39:0010222601022950102226010228500.05001022864
06:39:3010228501022850102277510227750.12001022776
06:40:0010227751023000102277510230000.51391022874
06:40:3010230001023195102292010229200.08291023096
06:41:0010232001023200102320010232000.02401023200
06:41:3010230251023195102292510231850.08841023084
06:42:0010230351023200102303510232000.06261023036
06:42:3010232251023470102310510231050.14711023215
06:43:0010234401023440102344010234400.00201023440
06:43:3010234401023440102344010234400.03601023440
06:44:0010232951023335102329510233350.04101023325
06:44:3010233351023465102301010230100.08231023143
06:45:0010229851023000102298510230000.00301022995
06:45:3010230001023000102263510226350.17221022957
06:46:0010229501022955102295010229550.00301022954
06:46:3010229851022985102258510225950.10801022870
06:47:0010225851022590102258010225800.13001022587
06:47:3010225001022500102225010222500.10291022394
06:48:0010222501022250102225010222500.00901022250
06:48:30-
06:49:00-
06:49:3010220001022000102020010205400.55781021159
06:50:0010202701020535102000010205350.52161020141
06:50:3010205351021955102053510219550.15301021127
06:51:0010219551022435102195510224350.05201022041
06:51:3010220901022090102134010220350.24901021598
06:52:0010213101021970102131010219700.08901021963
06:52:30-
06:53:0010217251022365102172510223650.06301021836
06:53:3010215801021580102158010215800.00101021580
06:54:0010213801021380102138010213800.00201021380
06:54:3010213451021345102134510213450.00301021345
06:55:0010215951021595102053010210000.07891020711
06:55:3010210001021005102100010210050.14591021003
06:56:00-
06:56:30-
06:57:0010208301020960102063510209600.03201020946
06:57:30-
06:58:0010210451021370102090010213700.48671020916
06:58:3010214401021445102143010214450.00301021438
06:59:0010213901021390102133510213900.00301021371
06:59:3010213851021385102123010212300.00301021302
07:00:0010211951021195102119510211950.00101021195
07:00:3010205551020805102055510208050.13931020736
07:01:00-
07:01:30-
07:02:0010207251020725102002510200250.38201020418
07:02:3010205051020520102050510205200.02101020516
07:03:00-
07:03:30-
07:04:0010210101021335102101010213350.06101021153
07:04:3010214401021455102141510214550.22101021430
07:05:0010215001021500102140010214000.03951021417
07:05:30-
07:06:0010213001021300102130010213000.00101021300
07:06:3010212701021270102116510211650.10901021227
07:07:0010207601020760102073010207300.10561020741
07:07:3010206851020685102065510206550.05391020674
07:08:0010208451020845102084510208450.00501020845
07:08:3010202651020265102026510202650.03001020265
07:09:00-
07:09:3010202651020265102026510202650.04931020265
07:10:0010201351020135102002010200250.30201020050
07:10:3010200251020025102000010200000.14271020017
07:11:0010201651020165101969510196950.00221019936
07:11:3010198851019885101988510198850.09991019885
07:12:0010199901020265101999010202650.05471020245
07:12:30-
07:13:00-
07:13:30-
07:14:0010201551020155102007010200700.05001020079
07:14:3010204601020465102046010204650.03201020465
07:15:0010204951020800102049510207000.00401020623
07:15:3010206001020600102060010206000.00101020600
07:16:00-
07:16:3010209201020920102092010209200.03601020920
07:17:0010205151020515102051510205150.00101020515
07:17:30-
07:18:0010207201020720102072010207200.00101020720
07:18:3010205001020500102050010205000.00101020500
07:19:0010202501020365102025010203650.09001020314
07:19:3010200051020005101988510199800.08401019946
07:20:0010195101019510101951010195100.03401019510
07:20:3010196751019675101967510196750.00101019675
07:21:0010198601020015101986010200000.03691019998
07:21:30-
07:22:00-
07:22:3010202851020285102028510202850.05001020285
07:23:0010204001020400101974010198050.34041019797
07:23:3010199801019980101998010199800.02801019980
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:0010203251020325102032510203250.05051020325
07:28:3010204051020495102040510204950.00631020468
07:29:00-
07:29:30-
07:30:0010209451021000102094510209450.18241020946
07:30:3010203901020390102030010203000.01001020309
07:31:00-
07:31:3010207751020775102020010202000.01601020714
07:32:00-
07:32:30-
07:33:0010203001020405102000010204050.10801020329
07:33:30-
07:34:0010204951020930102049510209300.01201020822
07:34:30-
07:35:0010205651020565102056510205650.00101020565
07:35:3010209351021035102093510210350.06301020970
07:36:0010214901021490102149010214900.00101021490
07:36:3010215101021510102151010215100.00101021510
07:37:00-
07:37:3010218351022200102172510217850.39361021882
07:38:0010217851021930102168510219300.22971021749
07:38:3010219151022435102191510224350.10201022013
07:39:0010221001022455102210010224550.02901022429
07:39:3010224551022480102203010220300.01091022436
07:40:0010224301022535102231510223150.05201022321
07:40:3010220401022130102204010221300.00301022070
07:41:0010221051022665102210510226650.16611022579
07:41:3010228151022815102211010223950.17301022402
07:42:00-
07:42:3010226801022830102242510224250.21661022752
07:43:00-
07:43:30-
07:44:0010224151022415102210010221000.05601022159
07:44:3010221051022105102210510221050.01201022105
07:45:0010221051022105102206010220601.01701022099
07:45:3010220401022040102169510216953.26541022001
07:46:0010216951021695102131010213100.04011021658
07:46:3010214901021770102149010217400.10101021762
07:47:0010215051022795102150510227951.31291022402
07:47:3010223501022515102224510225150.07201022301
07:48:00-
07:48:30-
07:49:0010226551022655102265010226501.05001022655
07:49:3010223801022490102238010224900.03001022486
07:50:0010222001022200102220010222000.00101022200
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:3010229901023000102286510228650.22401022997
07:53:0010230001023350102300010230000.08041023072
07:53:3010230001023055102300010230550.14381023000
07:54:0010231001023375102300010233750.03991023114
07:54:30-
07:55:0010234351023590102343510235900.07241023448
07:55:3010235801023580102300010230250.84451023056
07:56:0010230251023100102267010226700.01601023001
07:56:3010226701022670102236010223600.02301022608
07:57:0010223901022770102239010227700.01401022710
07:57:3010223851022385102237010223700.00201022378
07:58:0010225551022855102255510228550.00301022748
07:58:3010233501023485102335010234000.02201023474
07:59:0010231601023300102310510231050.05101023162
07:59:3010231001023100102287510228750.00301022992
08:00:0010229701023080102292510229300.36461022958
08:00:3010229251022930102231010223100.57701022849
08:01:00-
08:01:3010223501022350102200010220001.35621022067
08:02:0010213351021820102133510218200.04701021706
08:02:3010220451022045102204510220450.03711022045
08:03:0010220051022145102200510221450.03741022080
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:3010222401022240102190010220800.02791022079
08:06:0010226751022675102229510222950.00201022485
08:06:3010222951022295102208010221450.05301022089
08:07:0010217201021720102159510215950.08001021642
08:07:30-
08:08:00-
08:08:30-
08:09:0010215001021500102109010210900.19591021331
08:09:3010211001022140102100010213100.19101021275
08:10:0010214001021405102140010214000.48611021400
08:10:3010214051021525102140010215151.01301021417
08:11:0010214001021560102140010214700.10891021402
08:11:3010214401021440102144010214400.00101021440
08:12:00-
08:12:3010215451022100102154510221000.06101021709
08:13:0010221101022150102211010221500.00201022130
08:13:3010221001022100102182510218250.00201021963
08:14:0010221251022125102212510221250.01001022125
08:14:30-
08:15:0010221601022160102216010221600.00101022160
08:15:3010220001022000102185510218550.01201021870
08:16:0010220301022030102190010219950.67211021911
08:16:3010219501021950102190010219001.15731021902
08:17:0010219001021900102190010219000.15001021900
08:17:3010219001021900102190010219000.10001021900
08:18:0010219001021900102190010219000.04011021900
08:18:3010219401022200102194010220300.10201022025
08:19:0010220201022035102202010220350.24301022033
08:19:30-
08:20:00-
08:20:30-
08:21:0010221951022570102219510222250.41581022354
08:21:30-
08:22:0010226601022660102253510225350.17801022559
08:22:3010226901022690102269010226900.04951022690
08:23:0010225951022870102212010221200.06201022258
08:23:30-
08:24:0010227651022835102276510227850.14201022824
08:24:30-
08:25:0010229251023995102292510231000.19791023736
08:25:3010234501023995102223010228100.84801023503
08:26:0010229151023310102268010227050.21521022806
08:26:3010227051022755102253510225650.23561022717
08:27:0010225651023220102256510232150.08101023209
08:27:3010226101022640102254510225450.05301022630
08:28:0010225451022545102254510225450.00201022545
08:28:3010227801023100102278010231000.00201022940
08:29:00-
08:29:3010229851023000102298510230000.01601022999
08:30:0010229951023220102299510232050.10621023200
08:30:3010236051023990102344510234450.24771023785
08:31:0010231101024000102311010240001.41961023779
08:31:3010240001024000102390010239052.13301023928
08:32:0010239001023900102345510234550.16681023873
08:32:30-
08:33:0010233201023720102300010230150.25381023147
08:33:3010230151023015102301510230150.01001023015
08:34:0010230451023045102304510230450.00851023045
08:34:3010228851022885102284510228450.05451022870
08:35:0010228651022885102286510228650.09941022882
08:35:3010226801022680102248010224800.07901022589
08:36:0010224851022485102248510224850.04921022485
08:36:3010222751022760102227510227600.93271022755
08:37:0010222401022240102215010221500.60861022154
08:37:3010221501022150102214510221500.57161022150
08:38:0010220201022100102200010220000.00891022013
08:38:3010219951022000102199510220000.17201022000
08:39:0010220001022000102200010220000.15061022000
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:3010225001022500102214010221400.10001022320
08:42:0010223851022820102206010228200.00801022237
08:42:3010226051022605102256510225650.00201022585
08:43:0010222401022490102224010224000.00301022377
08:43:3010223001022300102214510221450.00301022197
08:44:0010223251022560102232510223250.09501022340
08:44:3010223001023000102230010230000.27081022830
08:45:0010231401023150102293510231500.71091023090
08:45:3010231501023995102315010239950.57821023301
08:46:00-
08:46:30-
08:47:0010238001024000102376010237600.31821023864
08:47:3010234101024000102341010240000.26201023724
08:48:0010239451024445102325010233500.54461024053
08:48:3010232951023295102289510230000.08921023149
08:49:0010230151023365102301510230700.24601023087
08:49:3010230701023425102291510234250.04501022939
08:50:0010230001023000102274510229100.03571022780
08:50:3010229201022920102292010229200.01381022920
08:51:0010227451022890102225510222550.44021022355
08:51:3010227551022755102272510227250.01601022753
08:52:00-
08:52:3010227701022770102277010227700.05001022770
08:53:0010224551022900102245510229000.07661022739
08:53:3010227201023000102272010230000.06351022949
08:54:0010229201022920102292010229200.05001022920
08:54:30-
08:55:0010230151023050102301510230500.05101023016
08:55:30-
08:56:0010228201022820102281010228100.19891022810
08:56:3010228401022840102284010228400.00901022840
08:57:0010230751023080102303010230300.07001023046
08:57:3010230301023035102303010230350.04271023030
08:58:0010230301023045102303010230450.40401023030
08:58:3010230401023875102304010236250.31791023272
08:59:0010237651023765102376510237650.02001023765
08:59:30-
09:00:0010238101024000102381010240000.07911023968
09:00:3010243001024430102430010244300.01001024417
09:01:0010241001024100102400010240000.10101024001
09:01:3010240051024005102350010235001.28741023860
09:02:0010235001024105102350010241050.60551023567
09:02:3010236601023660102325010234000.36921023511
09:03:0010232051023430102320510234300.14451023411
09:03:3010236701023705102321010232100.17151023698
09:04:0010234951023495102255510225550.31101022817
09:04:3010225551022555102206010220601.57831022332
09:05:0010220601022630102103010224201.71951022001
09:05:3010221001022200102210010222000.03101022197
09:06:0010222751023000102209010230000.18171022579
09:06:3010230001023150102292510229250.24621023041
09:07:0010230651023065102301510230150.00301023037
09:07:3010229451022945102272010229350.19911022903
09:08:0010220601022525102205510225250.12001022107
09:08:30-
09:09:0010220001022100102147510221000.10101021866
09:09:3010217451021745102174510217450.05001021745
09:10:0010214751022060102103010220601.18001021147
09:10:3010217601021760102176010217600.05001021760
09:11:00-
09:11:3010219401021975102194010219750.42001021946
09:12:0010224401022440102163510220600.08301021860
09:12:3010220501022050102205010220500.00101022050
09:13:00-
09:13:3010218451021845102146510215450.12781021717
09:14:00-
09:14:30-
09:15:0010213451021585102118510214301.06071021338
09:15:30-
09:16:0010211751021175102104010210450.07201021100
09:16:3010210501021050102105010210500.01341021050
09:17:0010214951022140102109510218801.04111021780
09:17:3010216501021825102119510217150.14401021601
09:18:0010211951021195102119510211950.02001021195
09:18:3010211951021325102051510208200.48501021061
09:19:0010207501020795102023510202350.42401020559
09:19:3010204701021015102014510201450.13001020652
09:20:0010200851020265102008010201000.10601020116
09:20:3010200051020005102000510200050.05001020005
09:21:0010200001020000102000010200000.50401020000
09:21:3010200251020790102000010200001.69601020202
09:22:0010199701019995101934010193400.59111019936
09:22:3010194301019430101943010194300.00201019430
09:23:0010192951020075101913510200750.19751019600
09:23:3010201351020280102013510202450.07071020141
09:24:0010202051020495102020510204950.03601020270
09:24:3010204451020535102044510205000.00301020493
09:25:0010204951020530102048010205300.00301020501
09:25:3010205301020530102028010202800.00301020415
09:26:00-
09:26:3010203051020305102030510203050.00201020305
09:27:0010202201020220102021510202150.13051020215
09:27:3010200001020000101945510194550.31651019562
09:28:0010199951020170101999510201700.20001020165
09:28:3010195001019500101935510193550.03261019364
09:29:0010190401019100101900010190000.18131019017
09:29:3010190001019000101883010188300.50471018990
09:30:0010191951019195101850010185000.11291018725
09:30:3010181951018330101800010183300.25221018291
09:31:0010181001018100101700510170050.25631017683
09:31:3010175901018390101759010183900.38241017684
09:32:0010181001018390101810010183900.05301018206
09:32:3010183901018390101825510183900.15301018267
09:33:0010183601018590101760510184200.09171018164
09:33:3010182051018205101820510182050.00101018205
09:34:0010180101018495101780010184950.05301017845
09:34:3010184951018730101768010176800.14981018388
09:35:0010181301018130101813010181300.03001018130
09:35:3010180001018000101790010179000.06111017918
09:36:00-
09:36:30-
09:37:0010182001018200101820010182000.00101018200
09:37:3010182801018635101828010185950.05201018549
09:38:0010185951018645101794510186000.25311018536
09:38:3010185701018675101857010186700.00301018639
09:39:0010186551018675101863510186750.10301018670
09:39:3010186751018740101867510187400.02381018691
09:40:0010189951019000101899510190000.02891018996
09:40:3010188401018840101870010187000.00601018817
09:41:00-
09:41:3010187601018760101875510187550.05501018758
09:42:0010187501019045101875010190200.15251019019
09:42:3010189001019770101890010196800.20901019622
09:43:00-
09:43:3010198001020000101980010200000.12591019877
09:44:0010198501019850101904010196001.14051019452
09:44:3010190101019010101877010187700.15531018906
09:45:0010188001019495101880010192150.07211019470
09:45:3010190001019000101900010190000.00101019000
09:46:00-
09:46:3010193001019300101915510191550.05101019158
09:47:0010192001019200101899510190000.00951019031
09:47:3010187251018725101836510183650.05201018384
09:48:0010185951018745101859510187450.27041018720
09:48:30-
09:49:0010181951018195101819510181950.02001018195
09:49:3010186001018765101860010187650.09261018690
09:50:0010186501018995101865010189950.00301018812
09:50:3010189951019025101899510190250.00301019005
09:51:0010190001019000101900010190000.00101019000
09:51:3010189001018900101865010187300.05901018668
09:52:0010188001018800101844510186700.24501018539
09:52:3010182651018365101801010183650.07101018093
09:53:0010186701018795101867010187100.10001018749
09:53:3010185201018700101852010187000.01151018543
09:54:0010188001018800101870010187000.00201018750
09:54:3010186051019190101860510191900.24401018931
09:55:0010191001019100101903510190350.02101019038
09:55:3010186101018610101861010186100.00101018610
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:0010186001018600101805010184250.01741018297
09:58:3010184251018425101810510183600.20301018211
09:59:0010181001018140101800010180750.49021018015
09:59:3010182851018285101828510182850.00101018285
10:00:0010180301018030101759010180300.72791017990
10:00:3010176101018495101761010181850.19801018306
10:01:0010185001018500101850010185000.00101018500
10:01:3010184001018400101830010183000.00201018350
10:02:0010182001018200101800010180000.00401018075
10:02:30-
10:03:00-
10:03:3010181001018315101810010182650.18981018164
10:04:0010177551017755101773010177300.08991017741
10:04:30-
10:05:00-
10:05:3010183051018400101830510184000.01001018391
10:06:0010184951018975101849510186050.13321018616
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:3010189201018920101892010189200.10401018920
10:10:00-
10:10:3010189851018990101898510189900.02301018986
10:11:0010188251018825101818510181850.06001018425
10:11:3010181851018185101818510181850.01001018185
10:12:0010185301018530101800010180000.86131018005
10:12:3010182051018205101820510182050.00101018205
10:13:00-
10:13:3010183001018325101800010180000.23111018150
10:14:00-
10:14:30-
10:15:0010180051018005101725510178250.27721017883
10:15:30-
10:16:0010176851017685101768510176850.03001017685
10:16:3010178601017860101786010178600.03801017860
10:17:0010179951017995101799510179950.00201017995
10:17:30-
10:18:0010184051018480101840510184350.10001018457
10:18:3010184951018705101849510187050.03101018691
10:19:0010187401018740101862010186750.30431018635
10:19:3010184151018415101841510184150.00101018415
10:20:0010184151018635101830010183000.01661018540
10:20:3010182751018275101782010178200.19041017896
10:21:0010179051017905101782010178200.23061017822
10:21:3010178851018395101788510183950.10001018235
10:22:0010182501018250101761010176100.10101018087
10:22:3010176101017610101761010176100.01571017610
10:23:0010176101017610101761010176100.02001017610
10:23:30-
10:24:0010177101018290101771010182900.03101018190
10:24:3010183401018340101820010182000.08101018264
10:25:00-
10:25:30-
10:26:0010176901018100101761010181000.20101017633
10:26:3010176201017620101761010176100.05001017613
10:27:00-
10:27:30-
10:28:00-
10:28:3010176151017615101704010170400.99951017590
10:29:0010176401017930101763510179300.15001017733
10:29:3010177801017780101778010177800.05001017780
10:30:0010171001017495101693010169300.82771017001
10:30:3010167501016860101640510168250.22091016695
10:31:0010166901016690101668510166850.17081016685
10:31:3010160001016235101541010161000.30201016122
10:32:00-
10:32:3010161001016320101553010163200.11471015925
10:33:00-
10:33:3010155201015990101552010159900.05001015802
10:34:0010156001015955101560010159550.02501015671
10:34:3010158701015870101560510156050.07201015789
10:35:00-
10:35:3010159851016210101598510162100.03901016185
10:36:0010163401016815101634010168150.16801016504
10:36:3010169001017020101602510168750.25171016783
10:37:0010169151016990101677510168500.08471016812
10:37:3010170201017020101702010170200.00301017020
10:38:0010167901016790101609510167100.06301016727
10:38:3010167001016700101670010167000.00101016700
10:39:00-
10:39:30-
10:40:0010163451016345101632010163200.20001016326
10:40:3010160151016750101601510167500.10261016518
10:41:0010166551016655101665510166550.00561016655
10:41:3010166551016655101665510166550.00461016655
10:42:00-
10:42:3010165001016500101650010165000.05001016500
10:43:0010166001016600101653510165350.01021016541
10:43:3010165801016795101658010167950.07741016771
10:44:0010168801016880101688010168800.04001016880
10:44:3010169601017010101696010170100.11501016969
10:45:0010170201017590101702010173650.27401017359
10:45:3010175151017585101751510175550.17701017564
10:46:0010174851017485101671510167300.08001017228
10:46:3010168901017185101688510171850.01401016929
10:47:0010172001017200101718510171850.00301017192
10:47:3010171851017185101700510170050.10041017097
10:48:0010170151017170101697010169700.05701017029
10:48:3010165301016530101601510160150.03301016513
10:49:0010166001016605101610010161000.01101016556
10:49:3010160151016015101601510160150.01201016015
10:50:00-
10:50:30-
10:51:0010161601016165101601510160150.29801016064
10:51:3010160001016000101600010160000.00901016000
10:52:0010158301016320101583010163200.00301016157
10:52:3010158001015855101560510158550.03001015707
10:53:0010160001016005101563510156350.05921015940
10:53:30-
10:54:0010156051015605101510010151250.33901015319
10:54:30-
10:55:0010153951015430101539510154300.10401015406
10:55:3010155501015590101555010155750.12561015578
10:56:0010153151015315101501010150100.04001015241
10:56:3010150101015885101501010158850.12001015548
10:57:0010157901015790101532510153250.00201015558
10:57:3010156051015870101560510158700.00301015703
10:58:0010158351015865101579510158650.00301015832
10:58:3010154901015490101549010154900.00101015490
10:59:0010154801015480101548010154800.00101015480
10:59:3010154751015475101547510154750.00101015475
11:00:0010152601015260101477010147700.22191015091
11:00:3010145001014995101401510149950.17971014474
11:01:0010154301015900101543010159000.02241015697
11:01:3010159001016000101590010160000.05801015928
11:02:0010160001016405101600010163350.06191016249
11:02:3010163251016665101611510166600.37851016294
11:03:0010163651016365101636010163600.10001016363
11:03:3010166101016770101638510163850.22001016573
11:04:0010166351016635101644510164450.10201016466
11:04:3010164451016445101600510162050.15001016090
11:05:0010160251016045101601510160150.00401016026
11:05:3010160151016015101600510160100.02701016010
11:06:0010160101016415101600010164150.45491016102
11:06:3010164151017000101641510170000.43911016618
11:07:0010170001017000101660010166000.04431016747
11:07:3010169951017395101699510172350.26001017155
11:08:0010167701017020101670010170200.08611016849
11:08:3010171001017235101668010166800.06701016695
11:09:0010166801016995101620510164350.05801016495
11:09:3010166701016805101631010168050.03501016356
11:10:0010169051016920101690510169200.01901016908
11:10:3010169951016995101697510169950.00301016988
11:11:0010172351017365101723510173650.04001017268
11:11:3010174551017455101622510162250.08301016989
11:12:0010168001016800101637010163700.19101016693
11:12:3010169001016905101690010169050.00201016902
11:13:0010169851018000101698510180000.26301017578
11:13:3010179201018355101750010175000.21741017922
11:14:0010177001017780101770010177800.08701017734
11:14:3010175001017500101710010175000.05801017124
11:15:0010175001017500101710010171000.02001017480
11:15:3010171001017135101710010171350.00201017118
11:16:0010171201017135101712010171350.00301017127
11:16:3010171651017205101716510172050.00201017185
11:17:00-
11:17:3010170001017300101632510170100.42491016865
11:18:00-
11:18:30-
11:19:00-
11:19:3010167301017145101629010171450.16261016563
11:20:0010170151017420101632010172850.33081016997
11:20:3010169001016900101628510162850.09241016463
11:21:0010169701016995101697010169950.01761016974
11:21:30-
11:22:00-
11:22:3010165101016510101651010165100.01001016510
11:23:00-
11:23:30-
11:24:0010165001016500101628010162800.01201016317
11:24:3010169901017465101627510162750.20821017062
11:25:0010170651017065101703010170300.00201017048
11:25:3010170301017030101628010162800.02901016392
11:26:00-
11:26:30-
11:27:0010168301016830101683010168300.00551016830
11:27:30-
11:28:00-
11:28:3010169651017085101696510170850.05211016973
11:29:00-
11:29:3010168201016820101682010168200.05001016820
11:30:0010170851017085101650010165000.01601016626
11:30:3010166851016810101634510168100.19701016753
11:31:00-
11:31:30-
11:32:0010165751016575101627010162700.21701016318
11:32:3010162701016840101620010168400.82211016296
11:33:0010162051016800101620510167600.02801016267
11:33:3010163701016725101620010167000.13201016272
11:34:0010163701016370101620010162000.06571016205
11:34:3010162001016200101507010154050.40751015668
11:35:00-
11:35:3010154351015435101543510154350.01861015435
11:36:0010154351015435101543510154350.02341015435
11:36:3010155101015935101551010159100.32421015821
11:37:0010159851015995101500510158450.11201015525
11:37:3010159551015955101570010157000.00201015828
11:38:0010151101015110101500010150000.19261015084
11:38:3010148601014860101402010140200.71301014531
11:39:0010149951015105101499510151000.05671015052
11:39:3010151251015325101512510152400.13811015151
11:40:0010152001015200101438010143800.07771014403
11:40:3010141051014920101404510149201.05821014047
11:41:0010141451014145101414510141450.02001014145
11:41:3010141001014100101391010139100.21411013982
11:42:0010139051014320101357010135700.55141013996
11:42:3010135351013735101325010132500.41131013384
11:43:0010132501013250101200010128650.27031012796
11:43:3010129951013205101299510132000.41541013177
11:44:0010132101013495101321010134950.00801013320
11:44:3010138201013915101382010139100.00301013882
11:45:0010139001013915101388010138800.01001013887
11:45:3010138551013890101320510132050.11101013469
11:46:0010132051013205101320510132050.03001013205
11:46:3010131301013130101279010127900.14601012854
11:47:0010129101012910101204510129100.11601012455
11:47:3010129001012900101290010129000.00501012900
11:48:0010121251012395101212010123950.04101012155
11:48:3010127851012785101242010124200.13591012435
11:49:0010122601012260101201510122600.21711012254
11:49:3010125901012865101259010128650.38551012748
11:50:0010129501013220101288010131000.05551012897
11:50:3010132201013645101316510131650.19621013366
11:51:0010131651013620101316510136200.44761013460
11:51:3010139551014050101329510140500.10201013789
11:52:0010136451014140101334510141000.04171013569
11:52:3010137101013725101350010135000.05201013705
11:53:0010134501013460101306510130650.22921013326
11:53:3010132051013305101320510132700.10201013304
11:54:0010133251013325101332510133250.00101013325
11:54:3010133251013885101332510135300.00801013719
11:55:0010139001014125101390010141250.05301013944
11:55:3010141001014125101400010141250.96351014004
11:56:0010140001014000101353010136000.13311013971
11:56:3010136001013605101360010136050.14951013600
11:57:0010136001013600101350010135000.50301013599
11:57:3010132001013250101320010132000.53601013246
11:58:0010131601013160101300010131050.63571013103
11:58:3010131251013210101310010131000.45101013112
11:59:0010131001013505101310010135051.05301013168
11:59:3010138251013825101215510129950.52301013165
12:00:0010129001013465101290010134650.00301013088
12:00:30-
12:01:00-
12:01:3010129351012935101293510129350.05001012935
12:02:00-
12:02:30-
12:03:0010125051012505101165510124950.51041012310
12:03:3010121101012110101180510118050.03001011825
12:04:0010119151012415101168510116850.18371012230
12:04:3010116851011985101165010119850.29411011705
12:05:0010116551012345101165010123400.05601011905
12:05:3010122251012225101221510122150.00201012220
12:06:0010122051012205101137010113700.26001011679
12:06:3010113001011300101130010113000.00101011300
12:07:0010111901011495101104010114950.35471011081
12:07:3010115001012025101150010118800.21401011824
12:08:00-
12:08:3010115001012160101118010121600.28801012027
12:09:0010120001012215101151510119000.18201011674
12:09:3010121951012255101219510122550.03601012203
12:10:0010119901011990101102010110200.11001011627
12:10:30-
12:11:0010119051011995101190510119950.00501011977
12:11:3010120051012245101200510122450.10101012239
12:12:0010121001012255101210010122550.12151012253
12:12:3010123001012500101179510125000.10501012121
12:13:0010125601012560101256010125600.02161012560
12:13:3010125601012610101256010126100.00601012602
12:14:00-
12:14:3010129751012990101297510129900.00501012978
12:15:0010129951013020101299010130200.17791013002
12:15:30-
12:16:0010129901013020101299010130200.00601013015
12:16:3010130201013650101302010136500.19121013640
12:17:0010139451014200101394510142000.22801014159
12:17:3010139851014195101379510138250.17101013935
12:18:0010138251014000101382510139700.10921013997
12:18:3010138251014000101353010135300.15701013938
12:19:0010135301013995101336010133600.10491013731
12:19:3010133601013360101336010133600.00401013360
12:20:0010133601013360101333010133300.01111013344
12:20:30-
12:21:0010131751013705101317510132000.10701013354
12:21:3010132001013200101320010132000.00101013200
12:22:0010131701013560101315510135600.05401013253
12:22:3010137451014000101344510140000.15301013963
12:23:0010140001014800101400010147900.37871014241
12:23:3010147901014795101360010145200.19421014338
12:24:0010145201014800101452010145200.00901014707
12:24:3010145201014520101452010145200.00101014520
12:25:00-
12:25:30-
12:26:0010146651014800101466510148000.00401014766
12:26:3010148001015290101480010150350.42781015123
12:27:0010146201014620101460010146000.10101014604
12:27:3010146001014600101450010145000.29191014590
12:28:0010140651014590101406510141300.17201014437
12:28:3010141301014130101410010141000.17401014108
12:29:0010140101014100101401010140150.01651014090
12:29:3010140951014100101359510141000.17431013967
12:30:0010139901014020101399010140200.03101013991
12:30:3010140201014020101402010140200.00101014020
12:31:0010140051014415101400510143050.06801014324
12:31:3010142751014275101427510142750.00301014275
12:32:0010143051014575101403510140650.18281014160
12:32:3010145401014540101446510144650.00301014490
12:33:0010145501014990101446510149900.25301014625
12:33:30-
12:34:00-
12:34:3010149351014985101493510149850.01001014970
12:35:0010149851014985101498510149850.00201014985
12:35:3010149851015050101498510150500.01731015017
12:36:0010150601015530101475510155300.27501015113
12:36:3010153601015360101536010153600.00101015360
12:37:00-
12:37:3010158501016060101585010160600.07501016017
12:38:00-
12:38:3010155851015585101558510155850.00101015585
12:39:0010155851016235101558510162350.17171016041
12:39:3010163001016495101598010159800.18901016197
12:40:0010156201016405101562010164050.07001015839
12:40:30-
12:41:0010163701016370101637010163700.00101016370
12:41:3010158951015910101589510159100.00401015905
12:42:00-
12:42:3010160701016070101607010160700.05001016070
12:43:0010159601015960101559010157951.55471015694
12:43:3010156351016490101563510159900.21991016183
12:44:0010160401016040101599010159950.01801015996
12:44:3010159951016305101599010163050.59921016044
12:45:0010162901016290101576510157650.34071015995
12:45:3010156351016340101563510156350.12551016006
12:46:0010158901016315101563510156350.05001016105
12:46:3010156701015670101566510156650.00201015668
12:47:0010158501016030101585010160300.00901015965
12:47:3010160351016200101603510161000.00301016112
12:48:0010161951016200101619510162000.00201016198
12:48:3010164951016630101649510166050.21501016603
12:49:0010162851016285101628510162850.05071016285
12:49:3010160451016045101562010156200.06001015855
12:50:0010159001015900101558510155850.00401015771
12:50:3010155851015585101547510155200.26891015491
12:51:0010155151015550101551510155500.03111015549
12:51:3010155451015545101552510155250.05101015525
12:52:0010154351015435101543510154350.01501015435
12:52:3010154351015435101543510154350.13201015435
12:53:00-
12:53:30-
12:54:00-
12:54:3010158051016050101580510158801.55001016044
12:55:00-
12:55:3010162801016540101628010165400.09571016358
12:56:0010164151016610101555010155500.32531016152
12:56:3010159051016100101560010156000.13601015729
12:57:0010160351016035101600510160050.00401016028
12:57:3010160601016100101606010161000.00201016080
12:58:0010161051016405101553510155350.38231016139
12:58:3010162401016240101580010158000.05101015809
12:59:0010162001016200101551010155100.01501015575
12:59:3010155501015575101555010155750.07201015575
13:00:0010153551015385101521010153850.29271015257
13:00:30-
13:01:00-
13:01:3010150351015100101503510151000.10101015068
13:02:0010150051015005101417510144300.70931014472
13:02:3010145501014930101447010148900.21401014630
13:03:0010148801014880101486510148650.00201014873
13:03:3010148801015310101488010153100.01601015029
13:04:0010153101015310101531010153100.00301015310
13:04:3010153101015745101531010153100.24861015384
13:05:0010153401015340101534010153400.21251015340
13:05:3010153151015315101531510153150.06801015315
13:06:00-
13:06:3010157601015960101576010158700.16701015876
13:07:0010159651016295101596510162950.10691016170
13:07:3010160151016015101597510159750.03201016013
13:08:0010164951016495101649510164950.00201016495
13:08:30-
13:09:0010166201016630101662010166300.13301016630
13:09:3010166301016890101663010168900.26511016663
13:10:0010167851016785101664010167600.24831016739
13:10:3010162151016215101621510162150.03001016215
13:11:00-
13:11:3010161951016230101619510162300.06101016199
13:12:0010162751016315101627510163150.00201016295
13:12:3010164801016485101648010164850.00201016483
13:13:0010168951016900101651510169000.31511016857
13:13:3010169001016900101641510164150.26711016702
13:14:0010167651016790101676510167900.03001016773
13:14:30-
13:15:00-
13:15:3010165151016515101635010163500.01201016501
13:16:0010163501016785101620010162000.11801016227
13:16:3010160001016020101600010160200.01201016018
13:17:0010162051016440101600010161450.27781016197
13:17:3010162751016395101627510163000.04151016288
13:18:0010164951016710101562010160650.09201015969
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:0010161951016195101611510161150.01101016159
13:21:3010161701016170101617010161700.00601016170
13:22:0010161701016980101617010169800.71851016814
13:22:3010169851016985101657010165700.02401016811
13:23:00-
13:23:30-
13:24:0010169951017090101699510170750.49991017062
13:24:30-
13:25:0010167501016750101674510167450.04001016746
13:25:3010167751016990101626510169900.33601016491
13:26:0010165551016555101655510165550.00101016555
13:26:3010164051016405101640510164050.00101016405
13:27:0010161151016120101600010160000.07201016091
13:27:3010159801016495101594510159450.10141016039
13:28:0010161001016105101586010158600.09961016057
13:28:30-
13:29:0010158901015890101589010158900.00201015890
13:29:3010158901015890101507010153800.23321015482
13:30:0010157201015720101572010157200.00101015720
13:30:30-
13:31:0010154401015440101544010154400.00101015440
13:31:3010157751016185101577510161850.24891015967
13:32:0010160401016300101604010161100.03301016052
13:32:3010163701016565101563010156300.10001016302
13:33:0010156351015925101563010156400.10041015666
13:33:3010156701015885101558510155850.10001015763
13:34:00-
13:34:3010155001015500101534010154950.19751015392
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:0010152801017005101528010170050.51511015967
13:39:3010165001017275101634010168750.24131016700
13:40:0010165151016535101651010165300.14011016523
13:40:3010165751016575101657010165700.01101016573
13:41:0010165801016580101658010165800.00201016580
13:41:3010165801016580101627010162700.08581016398
13:42:00-
13:42:3010165051016505101637010165050.15051016375
13:43:0010163501016350101599510159950.11581016167
13:43:3010163801016480101580510159400.26271015946
13:44:0010162701016570101609010165400.14851016388
13:44:3010165401016700101615510166000.21391016357
13:45:0010164251016425101601010161050.18061016104
13:45:3010162601016260101619510161950.02601016198
13:46:0010160501016385101605010163850.09601016321
13:46:30-
13:47:0010167701016770101661510166150.07001016681
13:47:3010164001016400101603510160350.04101016115
13:48:0010160351016230101578510162300.22001016063
13:48:30-
13:49:00-
13:49:3010160801016080101608010160800.05001016080
13:50:00-
13:50:30-
13:51:0010164901016860101649010168600.15001016775
13:51:3010165301016940101623510165000.07501016445
13:52:0010163101016440101603010164400.11501016215
13:52:30-
13:53:00-
13:53:3010161051016105101553510155350.07301015777
13:54:00-
13:54:3010155001015500101505510150550.09381015168
13:55:00-
13:55:30-
13:56:0010151601015630101510010153600.38901015274
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:3010154001015400101540010154000.04691015400
14:00:0010157901015790101579010157900.00101015790
14:00:30-
14:01:0010156351015900101511510159000.13801015314
14:01:3010159001015900101564510158950.05301015678
14:02:0010158951016295101565010156500.21601015992
14:02:3010158001015800101580010158000.04901015800
14:03:00-
14:03:30-
14:04:0010161001016100101610010161000.00101016100
14:04:3010159801016060101562510157900.31871015826
14:05:00-
14:05:3010159051016295101590510162950.17101016245
14:06:0010160001016720101600010166300.41001016339
14:06:3010167351016735101673510167350.00301016735
14:07:0010168051016985101631510163600.39801016557
14:07:3010160151016865101601510168650.09201016699
14:08:0010160351016180101603510161800.00201016108
14:08:3010163301016880101633010168800.02001016591
14:09:0010165001016500101624510162450.24801016475
14:09:3010162451016880101624510166900.04881016567
14:10:0010163001016300101629010162900.01001016291
14:10:30-
14:11:0010168801017100101688010171000.03201016943
14:11:3010167901016795101625510165000.08201016595
14:12:0010164951016900101649510169000.10011016538
14:12:3010165251016525101652510165250.00201016525
14:13:0010166051017230101648510164850.52811016660
14:13:3010166051016750101660510167500.01001016736
14:14:0010166751016755101648010164800.04031016703
14:14:3010164501016450101645010164500.00301016450
14:15:0010165851017275101658510172750.12101016903
14:15:3010167051016705101670510167050.06001016705
14:16:00-
14:16:3010170801017400101708010174002.03681017227
14:17:00-
14:17:3010170901017090101629010163401.17791016927
14:18:00-
14:18:3010162951016490101527010162851.75371016241
14:19:0010162851016790101624010162900.25191016574
14:19:30-
14:20:0010166001016600101610010161000.11091016241
14:20:3010160151016180101588010158800.33411016054
14:21:0010161001016115101610010161150.08001016109
14:21:3010161401016520101598510165200.15551016008
14:22:0010161901016200101537010159950.14121015691
14:22:3010153801015380101521010152100.04601015238
14:23:00-
14:23:3010152051015205101520010152000.14851015201
14:24:00-
14:24:3010152001015200101520010152000.01021015200
14:25:00-
14:25:30-
14:26:00-
14:26:3010152001015200101503010150300.04531015117
14:27:0010151001015100101498010149800.04591015006
14:27:30-
14:28:0010149801014980101463010146300.00601014659
14:28:30-
14:29:00-
14:29:30-
14:30:0010145001014500101400010140000.20061014013
14:30:3010143351014355101400010140000.23901014320
14:31:0010143951014395101400010140100.16721014022
14:31:3010143601014445101401010140100.21591014143
14:32:0010140101014010101400010140000.06791014007
14:32:3010140051014005101384010138400.46371013969
14:33:0010140051015000101400510149500.78201014624
14:33:3010147501014750101475010147500.00301014750
14:34:0010147501014985101448510144850.24741014668
14:34:3010144951014980101358510142900.48881014022
14:35:0010138551013895101385510138950.07451013860
14:35:3010139051014705101390510147050.27491013972
14:36:0010147051014895101398010139800.19401014318
14:36:3010140001014000101399510139950.23801013999
14:37:00-
14:37:30-
14:38:0010140001014890101400010148900.31911014361
14:38:3010146001014880101460010148800.00601014788
14:39:00-
14:39:3010145451014545101454010145400.09901014543
14:40:0010148201014910101482010149100.03301014891
14:40:3010148801015190101488010150650.05201015103
14:41:0010150601015105101506010151000.05101015098
14:41:3010150801015975101508010151050.31491015395
14:42:0010150001015465101475510154650.04771015129
14:42:30-
14:43:00-
14:43:30-
14:44:0010154951015785101549510157650.04201015741
14:44:3010154851015485101478510147850.12801015087
14:45:0010151601015360101506010151600.14481015141
14:45:3010148551015060101460010150550.31301014994
14:46:0010148551014885101485510148850.01001014879
14:46:3010149001014900101490010149000.00101014900
14:47:0010148901014890101425010143900.12471014421
14:47:3010143301014330101430510143300.18301014316
14:48:0010144551014460101430510143050.10941014431
14:48:3010143001014300101400010140000.05001014108
14:49:0010139351013935101393510139350.03301013935
14:49:3010139351013935101303010135900.22961013477
14:50:0010138401013840101306510132900.04101013249
14:50:3010132151013215101321510132150.17741013215
14:51:0010131851013290101300010130000.36601013163
14:51:3010132001013200101292510129250.12671013009
14:52:0010128951012900101279510129000.09001012899
14:52:3010130001013230101300010132250.13231013226
14:53:0010132351013440101311010134400.06541013212
14:53:3010134401013595101344010135950.02901013484
14:54:0010135951013835101344010138350.07001013563
14:54:3010135001013500101350010135000.00101013500
14:55:00-
14:55:3010132551013255101325510132550.01501013255
14:56:0010138001013945101380010139450.06501013851
14:56:3010139451013945101314510131450.05501013366
14:57:0010133951013545101339510135450.00201013470
14:57:3010138901013890101354510135450.00201013718
14:58:0010135501013575101320010132001.39101013264
14:58:30-
14:59:00-
14:59:30-
15:00:0010133351013335101333510133350.03001013335
15:00:3010134501013995101345010139950.06101013582
15:01:0010139651013965101396510139650.00301013965
15:01:30-
15:02:00-
15:02:30-
15:03:0010138301013830101371010137100.05401013713
15:03:30-
15:04:00-
15:04:3010139051013905101390510139050.00101013905
15:05:0010135101013510101270510127050.75231013193
15:05:3010132001013200101258010125800.03501012669
15:06:0010125001012775101235510123550.10801012415
15:06:3010125901012620101259010126200.09001012607
15:07:0010129051012905101290510129050.05001012905
15:07:3010129951012995101290510129050.05201012908
15:08:0010130001013655101260010135300.16111013305
15:08:30-
15:09:0010134551013455101339510133950.10001013425
15:09:30-
15:10:00-
15:10:3010139951014480101398010144800.48941014249
15:11:0010144951014500101449510145000.01071014499
15:11:3010149151014995101491510149951.00301014915
15:12:0010150001015130101500010151300.37371015019
15:12:3010151001015100101510010151000.00101015100
15:13:0010152101015840101521010158400.02961015484
15:13:3010150501015050101505010150500.00201015050
15:14:0010157401015740101573010157351.00701015740
15:14:30-
15:15:0010158401017000101557010170000.55051016262
15:15:3010161001016385101610010163850.03101016376
15:16:00-
15:16:3010160101016010101578510157900.05601015864
15:17:0010160401016105101604010161050.05101016104
15:17:3010157601016270101576010159352.00681016263
15:18:0010158701015870101553510155700.00301015659
15:18:3010155801015980101558010156800.06801015925
15:19:0010157351015735101528510152850.13301015631
15:19:3010152851015605101528510156050.01301015531
15:20:0010158051015995101537010158100.08851015783
15:20:3010156401015850101564010157050.26501015716
15:21:0010159951016025101599510160250.10201016024
15:21:30-
15:22:0010162051016405101620510164050.06321016363
15:22:3010163901016390101639010163900.01501016390
15:23:0010162651016505101626510162900.06491016332
15:23:3010158901016175101586010160000.11701015917
15:24:0010160001016000101581010158100.00301015907
15:24:3010158101015815101581010158150.00301015812
15:25:0010158551016180101585510161800.05401016165
15:25:3010164951016520101649510165200.03501016519
15:26:0010165001016740101649510167400.13701016560
15:26:3010164951016495101627510162750.06371016371
15:27:0010165001016500101650010165000.10001016500
15:27:3010166301016630101629510164300.06761016485
15:28:0010164051016625101640510166250.03101016618
15:28:30-
15:29:0010166301016630101663010166300.08441016630
15:29:3010166651016770101666510167700.01611016756
15:30:0010169101016995101691010169950.00201016953
15:30:3010168951016980101663010169800.55391016792
15:31:0010166951016695101667010166700.02001016671
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:0010165351016605101653510166050.03001016601
15:34:3010165351016700101607010167000.11301016536
15:35:0010167051016705101670510167050.00101016705
15:35:3010168051017200101680510172000.69241017101
15:36:0010170301017815101692510178150.38571017355
15:36:3010179101018060101692010175352.71871017605
15:37:0010175351017535101750010175000.24101017535
15:37:3010175301018495101753010183851.67731018460
15:38:0010183851018755101838510187550.15331018623
15:38:3010183851018610101800010180000.40731018492
15:39:0010178851018130101788510179550.06491017992
15:39:3010179551017955101795510179550.00201017955
15:40:0010180251018495101795510184950.07301018481
15:40:3010182851018345101820010183450.00401018284
15:41:0010183951019000101812510183500.43071018695
15:41:3010182001018640101820010186400.23791018526
15:42:0010184051018505101840510185050.00201018455
15:42:3010186401019110101864010191100.04611019016
15:43:0010191001019455101815510186250.12931018825
15:43:3010190851019085101908510190850.02131019085
15:44:0010190951019095101812010184400.20701018685
15:44:3010188301018830101850510187950.04601018820
15:45:0010189951019415101899010189901.56001019400
15:45:30-
15:46:0010191201019120101817510184300.06801018614
15:46:30-
15:47:00-
15:47:3010184601018495101812510181251.14301018405
15:48:0010181551018655101815510184150.26001018373
15:48:3010184751018475101840010184000.02101018471
15:49:0010180001018405101626010184050.26481017680
15:49:3010184951018965101849510189650.26281018808
15:50:0010189651018965101896510189650.67721018965
15:50:3010188351018965101883510189300.13001018917
15:51:0010189951019940101899510195000.48051019407
15:51:3010193101019540101916010193800.14291019389
15:52:0010194051019875101924010192450.30001019515
15:52:3010190001019000101900010190000.00201019000
15:53:0010186001018730101752010177551.37381018442
15:53:3010184051018405101840510184050.00101018405
15:54:00-
15:54:30-
15:55:0010184501018450101786010178600.08001018229
15:55:3010176701017670101763010176300.10101017667
15:56:0010179401017940101794010179400.00101017940
15:56:3010177351017735101773510177350.00901017735
15:57:0010176301017630101756510175650.07801017629
15:57:3010175001017635101747010176350.05201017566
15:58:0010175751017575101757510175750.02001017575
15:58:30-
15:59:0010173151017315101714510171450.13381017226
15:59:3010171451017420101714510174200.06001017374
16:00:0010173501017350101735010173500.05001017350
16:00:3010177601017760101776010177600.00101017760
16:01:0010175001017500101750010175000.13001017500
16:01:3010179201017920101750010178700.04951017713
16:02:0010178351017835101750010178000.20201017587
16:02:3010178301017830101783010178300.00101017830
16:03:0010178751017995101787510179950.03301017883
16:03:3010179201018290101789510182900.22601017938
16:04:00-
16:04:30-
16:05:00-
16:05:3010182851018295101742010179950.15201017758
16:06:0010177551017960101770010179600.10191017705
16:06:3010178001018565101779510178250.25601018105
16:07:0010183501018350101835010183500.05001018350
16:07:3010183051018305101830510183050.05001018305
16:08:00-
16:08:30-
16:09:0010185751018575101857510185750.00371018575
16:09:3010185001018500101809510184000.23001018251
16:10:0010184001018710101840010187100.04601018643
16:10:3010181301018760101813010187600.01101018398
16:11:0010184551018455101845510184550.03001018455
16:11:3010185401018990101818010189900.15721018361
16:12:0010189901019000101899010190000.01301018996
16:12:30-
16:13:0010188401018840101850010185000.10801018646
16:13:3010185001018820101850010188200.16201018612
16:14:0010184801018480101848010184800.00101018480
16:14:3010186301018630101830510183050.05301018613
16:15:0010183051018305101749510182800.33701018100
16:15:3010179751018130101797510181300.00511018100
16:16:0010184901018795101849010187950.03401018727
16:16:3010184351018435101789010182700.08301018268
16:17:0010183001018300101830010183000.00101018300
16:17:30-
16:18:0010184001018535101840010185350.03001018483
16:18:3010185051018505101850510185050.00101018505
16:19:0010185351018650101853510186500.02101018645
16:19:30-
16:20:0010187651018770101821010184750.12201018299
16:20:3010185651018570101856510185700.07501018569
16:21:00-
16:21:3010184001018400101806510180650.09031018267
16:22:0010180351018035101803510180350.08001018035
16:22:3010182151018215101821510182150.05001018215
16:23:0010180051018285101800010180000.12301018231
16:23:3010180001018000101763010176300.12301017950
16:24:0010176951017705101766510176900.18101017688
16:24:30-
16:25:00-
16:25:3010176651017665101750010175000.01961017648
16:26:0010172551017595101675510175950.18931017195
16:26:3010173551017355101696010170100.09391017187
16:27:0010171001017100101645010169950.12001016643
16:27:3010174451017990101744510179900.22101017831
16:28:0010179951018580101799510185800.08181018462
16:28:3010186651018720101798010187200.20661018473
16:29:0010187551018785101875510187850.02011018761
16:29:3010188551018855101885510188550.01321018855
16:30:0010187601018995101832510189950.05501018745
16:30:3010190001019480101900010194800.11661019342
16:31:0010194501019500101876010195000.04421019421
16:31:3010195001019500101950010195000.01981019500
16:32:0010190901019175101904510190450.20801019098
16:32:3010196801019860101968010198600.00201019770
16:33:0010192851019560101902010195600.06001019546
16:33:3010195601019565101956010195650.02001019565
16:34:0010199301019935101993010199350.10001019933
16:34:3010195901019590101959010195900.02001019590
16:35:00-
16:35:3010191951019460101913010194600.02091019340
16:36:0010195151019515101951510195150.04901019515
16:36:30-
16:37:0010190151019015101900010190000.00301019005
16:37:3010188151018820101880510188050.00301018814
16:38:0010188051019345101832010183201.94201019289
16:38:30-
16:39:0010187601018780101876010187800.05201018780
16:39:3010187751018920101877510189200.22301018915
16:40:0010189001018900101855010185500.00601018608
16:40:3010189201018920101892010189200.07701018920
16:41:0010189501019350101895010193500.15101019082
16:41:3010193501019415101935010194150.11361019403
16:42:0010194151019415101941510194150.34921019415
16:42:3010194151019995101874010187400.91861019504
16:43:00-
16:43:3010194951019560101949510195600.02601019555
16:44:0010195601019560101926510192650.02101019525
16:44:3010192751019285101924510192450.13301019279
16:45:0010199801020000101985510200000.13101019997
16:45:3010196451021910101964510219100.65431020476
16:46:0010215301022000102119010211900.42701021790
16:46:3010220001023000102191510229703.84891022306
16:47:0010226001023000102000010226302.94411021665
16:47:3010217051022480102167010216700.05701021742
16:48:0010216201021645102138010213800.05601021638
16:48:3010223301023000102183010218300.51301022430
16:49:0010219401022235102161010216100.21251021939
16:49:3010216151022295102161510220000.08201022146
16:50:0010224351022995102243510229950.06101022447
16:50:3010229401022940102093510214450.63011021831
16:51:0010213301021445102119510212250.05501021225
16:51:3010212251021225102088010208800.05301021153
16:52:0010211001021620102061510206150.03301021492
16:52:3010206901020920102062010206750.04201020646
16:53:0010207401021440102074010214400.02801021299
16:53:3010215001022210102137510214000.51801021589
16:54:0010216251021625102162510216250.00601021625
16:54:30-
16:55:00-
16:55:30-
16:56:0010213001021300102062010211050.10301020967
16:56:3010211151021585102077510215850.49011021285
16:57:0010215001021500102140010214000.00201021450
16:57:3010213701021490102102010214900.03501021386
16:58:0010212051021205102120510212050.01001021205
16:58:3010210201021020102078510208050.00301020870
16:59:0010208151021230102081510212300.06501021224
16:59:3010212201022660102122010226600.15991021908
17:00:0010212251022095102112010220950.39781021522
17:00:3010218401023000102113510211350.24521022527
17:01:0010220001022000102145510214550.04731021488
17:01:3010214551021455102050010205952.40541020623
17:02:0010208101020810102050010205000.14301020608
17:02:3010205101020510102050010205000.19701020503
17:03:0010205001020500102050010205000.01861020500
17:03:3010204101020410101975010201650.12171019932
17:04:0010202401020295101962010196200.27981020034
17:04:30-
17:05:00-
17:05:3010198351019840101983510198400.07561019840
17:06:0010201001020160102010010201600.13001020118
17:06:3010201601020465102016010204650.19241020176
17:07:0010204651020795102016010207800.39401020456
17:07:3010207501020750102075010207500.00101020750
17:08:0010207451020745102074510207450.00301020745
17:08:3010201801020745102017510207450.00801020392
17:09:0010207001020700102060010206000.00201020650
17:09:30-
17:10:0010207051021005102070510208050.03101020988
17:10:3010210051021005102100510210050.00561021005
17:11:0010210051021005102100510210050.00211021005
17:11:3010209551020955102060010206200.07301020897
17:12:0010202951020520102016010201600.88491020213
17:12:3010201601020160101924510192451.32381020068
17:13:0010193001019495101929010194950.17361019389
17:13:30-
17:14:0010199651019995101996510199950.02301019970
17:14:30-
17:15:0010201751020175102017510201750.05001020175
17:15:3010200451020360102000010200000.20801020020
17:16:0010201751020175102000010200000.24601020001
17:16:30-
17:17:0010200001020290102000010202900.12661020134
17:17:30-
17:18:0010203101020310102015510201550.00301020239
17:18:3010202551020255102025510202550.05001020255
17:19:0010204951020730102049510206600.28301020659
17:19:30-
17:20:0010210001021000102100010210000.00681021000
17:20:3010206551020655102065510206550.04001020655
17:21:0010209851020995102098510209950.13001020989
17:21:3010213851021385102110010211200.12511021277
17:22:0010214151021475102112010211200.24311021406
17:22:3010214851021500102148510215000.09341021497
17:23:0010210901021445102109010211550.18931021161
17:23:3010210401021115102104010211150.00301021084
17:24:0010211351021400102113510214000.51261021399
17:24:3010214001021400102140010214000.97241021400
17:25:0010214051021405102138510213850.02901021391
17:25:3010212401021500102114010211700.43131021224
17:26:0010211701021425102085010211950.20461021337
17:26:3010209551021060102095510210600.00301021022
17:27:0010210601021060102090010209000.07311020979
17:27:3010209401021045102071010210450.52831020904
17:28:0010210051021005102075010207500.00201020878
17:28:3010210001021000102093010209950.12201020999
17:29:0010207251020725102072010207200.07111020725
17:29:3010207451020900102074510209000.05201020748
17:30:0010208151020820102081510208200.20001020818
17:30:3010208201020820102057510205750.22821020653
17:31:0010207401020820102073510208200.96551020809
17:31:3010207901020790102079010207900.07091020790
17:32:0010207901021360102079010211100.54701021033
17:32:3010210601021060102102010210450.10301021046
17:33:0010210451021045102104510210450.18381021045
17:33:3010210501021050102104510210450.15901021045
17:34:0010210501021050102052510205251.57821021042
17:34:3010204901020490102049010204900.03001020490
17:35:0010203951020400102039510203950.02001020397
17:35:30-
17:36:00-
17:36:3010200701020070101950010195000.15601019919
17:37:0010197451020015101974510200150.25351019769
17:37:3010200051020495102000510204951.39931020065
17:38:0010201501020500102012010205000.12701020149
17:38:3010206001020905102060010209050.07101020901
17:39:0010210001021000102087010208700.02201020905
17:39:30-
17:40:00-
17:40:3010210001021495102100010214950.10741021176
17:41:00-
17:41:3010212551021255102125510212550.02001021255
17:42:0010210651021065102106510210650.00101021065
17:42:30-
17:43:00-
17:43:30-
17:44:0010212001021405102120010214050.08231021352
17:44:3010213051021305102112510211250.08561021127
17:45:00-
17:45:30-
17:46:0010212251021230102122510212300.02001021230
17:46:3010211301021130102078510210500.20601021064
17:47:0010210501021250102102510211750.13101021094
17:47:3010211401021140102114010211400.04801021140
17:48:0010209501020950102095010209500.00201020950
17:48:3010210051021005102099510209950.14301021002
17:49:0010207501021000102075010210000.10101020998
17:49:3010209951021000102096010209600.66371020995
17:50:0010209601020960102000510209600.21901020494
17:50:30-
17:51:00-
17:51:3010205251020525102041510204150.18261020465
17:52:0010202301020230101990510200700.41891020030
17:52:3010200701020135102007010201350.05001020134
17:53:0010198151019815101981510198150.06301019815
17:53:3010196401019825101964010198250.02621019727
17:54:0010196301019630101963010196300.06701019630
17:54:30-
17:55:0010201701020170102007510200750.10091020122
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:3010200501020050102005010200500.01061020050
17:58:0010202851020340102028010203000.29321020298
17:58:3010203951020410102039510204100.03601020395
17:59:0010204501020455102040010204000.00301020435
17:59:3010202551020255102011010201100.77091020145
18:00:0010201151020550102011510203601.40651020500
18:00:3010209451020950102041510208150.15101020886
18:01:0010206451020645102064510206450.03401020645
18:01:3010204001020450102035010204500.10001020401
18:02:0010205001021000102050010210000.85781020956
18:02:3010203301020330102000010200000.13541020279
18:03:00-
18:03:30-
18:04:0010198451019845101984510198450.01401019845
18:04:3010198451019845101855010194950.15711019248
18:05:00-
18:05:3010195951019595101957010195800.15971019578
18:06:0010194951019495101949510194950.00101019495
18:06:3010192451019310101924510193100.01571019269
18:07:0010191001019100101900010190000.00301019033
18:07:30-
18:08:0010190351019140101903510191400.04401019045
18:08:3010191951019195101907510191750.10911019142
18:09:00-
18:09:30-
18:10:00-
18:10:3010193901019390101892010193050.10751019003
18:11:0010191351019135101913510191350.03001019135
18:11:30-
18:12:0010189301018930101891010189100.03571018913
18:12:3010190251019025101902510190250.18481019025
18:13:0010191051019105101910510191050.03001019105
18:13:3010185901018590101859010185900.03001018590
18:14:0010190051019840101900510198300.39981019485
18:14:3010198301019990101905510199000.08061019794
18:15:0010192051019505101919510195050.11921019428
18:15:3010194501019450101945010194500.00101019450
18:16:0010191951019200101919510192000.23331019200
18:16:3010190051019200101900010192000.29641019196
18:17:0010190301019155101857510191550.10001018855
18:17:3010189551018955101895510189550.00101018955
18:18:00-
18:18:30-
18:19:0010191651019195101916510191950.00601019189
18:19:3010192001019495101915510192800.53301019196
18:20:0010192301019465101916510192200.05301019173
18:20:3010194551019495101944010194400.35101019462
18:21:00-
18:21:30-
18:22:0010193201019320101932010193200.10001019320
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:3010194701019525101944010194400.01201019509
18:25:0010193001019300101930010193000.00101019300
18:25:30-
18:26:0010190501019085101900010190000.54201019017
18:26:3010190001019000101900010190000.35901019000
18:27:0010190001019000101900010190000.05411019000
18:27:30-
18:28:0010188001018800101852510186700.10201018546
18:28:3010186751018675101852510185300.05881018531
18:29:0010186801019080101868010190300.12301018898
18:29:3010191401019140101884010191000.20201018845
18:30:00-
18:30:3010194001019455101940010194550.03101019453
18:31:0010191701019170101917010191700.01881019170
18:31:30-
18:32:0010194551019485101943510194350.03751019450
18:32:3010194951019885101949510195200.58181019538
18:33:0010193101020065101901010200650.07761019377
18:33:3010195001019755101950010197550.10191019505
18:34:0010194151019755101941510197550.01001019688
18:34:30-
18:35:0010194751019495101932510193250.15811019471
18:35:3010193351019335101933510193350.00101019335
18:36:0010193801019385101938010193850.00111019380
18:36:3010193851019415101938510194150.00191019401
18:37:0010192001019600101906010190600.45001019216
18:37:3010194801019760101948010196300.13801019676
18:38:0010195701019900101957010198500.05181019846
18:38:3010198001019965101930010199500.16101019636
18:39:0010198051019805101980510198050.05001019805
18:39:30-
18:40:00-
18:40:3010199651020100101996510199650.06901019996
18:41:0010200701020340102006510203350.54991020308
18:41:3010203401020340102033510203350.99311020335
18:42:0010204951020495102049510204950.36171020495
18:42:30-
18:43:0010203301020330101958510195850.14191020161
18:43:30-
18:44:0010196051019605101957510195750.11101019578
18:44:3010195001019500101928510192850.01421019315
18:45:0010193101019310101931010193100.01001019310
18:45:3010193051019305101928510192850.01201019287
18:46:0010192851019285101928510192850.02001019285
18:46:3010192851019285101906510190650.10601019197
18:47:00-
18:47:3010191001019100101906510190650.05291019066
18:48:0010191601019370101916010193700.49151019213
18:48:3010194601019460101906510190650.11581019406
18:49:0010190651019450101832010185600.17281018768
18:49:30-
18:50:0010183001018300101785010180900.09341018046
18:50:3010182801018360101828010183600.13621018304
18:51:0010184951018755101823010187500.25101018646
18:51:3010187501018750101875010187500.00301018750
18:52:0010187501018750101875010187500.00301018750
18:52:3010187501018750101828010182800.20101018402
18:53:0010187701018950101877010189500.11131018788
18:53:3010186001018600101800010184950.65301018038
18:54:00-
18:54:3010186001018600101839010185650.05201018397
18:55:00-
18:55:3010184401018440101844010184400.00191018440
18:56:0010183151018315101767510176800.18001017796
18:56:3010179601017960101793510179350.10671017936
18:57:00-
18:57:30-
18:58:00-
18:58:3010180351018150101803510181500.00601018054
18:59:0010181801018475101818010183300.28901018246
18:59:3010183001018300101794510181750.16201018106
19:00:00-
19:00:3010184951018525101840510184300.00861018454
19:01:0010186451018645101841010184100.04201018634
19:01:3010187051018705101870510187050.01591018705
19:02:00-
19:02:3010188101018810101881010188100.00101018810
19:03:0010185201018520101852010185200.04901018520
19:03:3010188101018810101881010188100.00281018810
19:04:0010187551018755101875510187550.00101018755
19:04:30-
19:05:00-
19:05:30-
19:06:0010183401018340101832510183250.06001018326
19:06:3010186301018800101861010186100.17201018612
19:07:0010184051019035101840510190350.03201018983
19:07:3010192551019260101925510192600.01871019259
19:08:0010185051018640101774510186400.11101018331
19:08:3010184001018505101840010185050.00201018453
19:09:0010181551018155101815510181550.00501018155
19:09:30-
19:10:0010181351018495101783010184950.18701018304
19:10:3010184951018850101833010183350.28801018680
19:11:0010184351019285101838010192850.04931018709
19:11:3010190901019325101909010192250.02371019234
19:12:0010190251019825101902510197251.56731019717
19:12:3010190001019000101884010188400.01001018872
19:13:0010194951019710101949510197100.51201019705
19:13:3010198401020315101984010203150.04001019881
19:14:0010195001019995101947510199950.01101019530
19:14:3010199951020100101999510200200.00301020038
19:15:00-
19:15:30-
19:16:00-
19:16:3010199951019995101999510199950.11401019995
19:17:00-
19:17:3010199651019965101983010198300.05901019899
19:18:00-
19:18:30-
19:19:0010200851020085101973010197300.07001019936
19:19:3010195351019975101953510199750.00501019777
19:20:0010198901019890101989010198900.00101019890
19:20:30-
19:21:00-
19:21:30-
19:22:0010200151020020102001510200200.08001020018
19:22:30-
19:23:00-
19:23:30-
19:24:0010199701020030101997010200300.21611020030
19:24:3010200301020030101967010196700.14101019927
19:25:0010197951020295101957510195750.14901019869
19:25:3010195551019955101955510199550.01641019882
19:26:0010195551019555101924510193600.06501019428
19:26:3010195551019600101955510196000.00201019578
19:27:0010197901019795101979010197950.01161019795
19:27:3010198001019800101956010197700.01151019776
19:28:0010199951020125101970510197050.06101020114
19:28:3010200401020040102001010200100.01651020025
19:29:00-
19:29:3010197001019700101970010197000.00101019700
19:30:0010195551019555101906510190650.14301019385
19:30:3010195601019560101948510194850.05101019486
19:31:0010191751019695101900010194501.46021019369
19:31:30-
19:32:0010193551019485101935510194000.06301019379
19:32:3010190101019010101900010190000.03001019003
19:33:0010190051019080101900010190000.86771019010
19:33:30-
19:34:0010191051019105101900010190001.37891019004
19:34:3010190001019000101900010190000.15001019000
19:35:0010190001019135101900010190001.42431019010
19:35:3010190001019000101900010190000.30301019000
19:36:0010190001019140101900010190000.29601019044
19:36:30-
19:37:0010190001019000101900010190000.08001019000
19:37:30-
19:38:0010190001019000101900010190000.41371019000
19:38:3010191101019135101900010191300.19671019023
19:39:0010190001019140101900010190750.33711019051
19:39:3010191401019165101914010191650.16831019156
19:40:0010193651019365101911010191100.54451019148
19:40:30-
19:41:0010191401019140101914010191400.00101019140
19:41:3010193701019370101934010193450.08391019346
19:42:0010191101019110101911010191100.00501019110
19:42:30-
19:43:0010193601019560101903010190300.18801019396
19:43:30-
19:44:0010191001019100101859010185901.36591019066
19:44:3010185901018590101859010185900.01271018590
19:45:0010188301018830101843510184350.08581018623
19:45:3010189601018960101896010189600.00101018960
19:46:0010189951019530101899510195300.00861019348
19:46:3010194151019415101844510184450.08591019035
19:47:0010189951019245101899510192450.00601019162
19:47:30-
19:48:0010189001018900101855510185550.03601018583
19:48:3010185001018940101847010189400.63501018841
19:49:0010189301018945101893010189400.58101018941
19:49:30-
19:50:0010189901019230101899010192300.10001019027
19:50:30-
19:51:0010189501019320101895010193200.11301019201
19:51:3010194101019410101941010194100.04951019410
19:52:00-
19:52:3010194951019495101895010191100.19801019097
19:53:00-
19:53:30-
19:54:0010192951019890101894010192200.44881019427
19:54:3010192051019205101920510192050.00101019205
19:55:0010186451018645101864510186450.01001018645
19:55:3010192351019235101923510192350.00101019235
19:56:0010192401019240101924010192400.00101019240
19:56:30-
19:57:0010192751019275101927510192750.05001019275
19:57:3010193501019350101935010193500.05001019350
19:58:0010191201019300101912010193000.02921019126
19:58:3010192001019640101907510191550.59361019510
19:59:0010191151019115101900010191050.28421019110
19:59:3010193051019305101885010188500.06901019045
20:00:0010190551019060101905010190500.09301019055
20:00:30-
20:01:0010186701018670101867010186700.04001018670
20:01:30-
20:02:0010185601018560101850010185000.00201018530
20:02:3010185001018500101807010180700.11601018479
20:03:0010181001018495101800010184950.11001018454
20:03:3010180051018005101800510180050.01001018005
20:04:00-
20:04:3010180001018000101783510178350.38131017906
20:05:00-
20:05:3010178001018245101752010182450.48061017719
20:06:00-
20:06:3010182051018240101819510181950.01161018233
20:07:00-
20:07:3010181751018175101817510181750.00501018175
20:08:0010183851018610101838510186100.00801018553
20:08:3010186051018785101860510187850.05201018739
20:09:0010186951018695101787510183200.22691018274
20:09:30-
20:10:0010184251018515101842510185150.00401018482
20:10:3010184301018430101840510184050.09111018419
20:11:0010184051018405101807510180750.05201018085
20:11:3010181301018225101813010182250.05301018222
20:12:0010182351018380101823510183800.00301018305
20:12:3010185101018600101851010186000.00201018555
20:13:00-
20:13:30-
20:14:0010189001018905101890010189050.08371018905
20:14:3010189951019200101899510192001.08621019168
20:15:0010192001019400101920010194000.73231019206
20:15:3010194951019495101949510194950.00201019495
20:16:0010195001019855101935010193500.05201019453
20:16:3010196901019690101969010196900.00101019690
20:17:0010194201019420101942010194200.10101019420
20:17:30-
20:18:00-
20:18:3010198901019900101926510193150.42791019551
20:19:0010192401019240101900010190000.20301019115
20:19:3010193101019495101911510193500.05481019338
20:20:0010198001019900101980010199000.02001019845
20:20:30-
20:21:00-
20:21:30-
20:22:0010198901019890101989010198900.05001019890
20:22:30-
20:23:0010192601019890101926010198900.02621019503
20:23:3010195751020075101900010200750.50491019523
20:24:0010200751020225101982010198200.13501019959
20:24:3010197951019830101938510196050.13991019641
20:25:0010193051019405101930510194050.00301019355
20:25:3010195051019595101950510195950.00301019564
20:26:0010197801019805101978010198050.00231019792
20:26:30-
20:27:00-
20:27:3010198251019850101982510198500.05571019828
20:28:0010199601020960101996010209600.11621020528
20:28:3010209601020960101998510204300.43921020460
20:29:0010204651021075102046510210752.64271020817
20:29:3010205451021100102054510205500.11841020858
20:30:0010210651021135102064510206900.06511020952
20:30:3010206901020860102010010208600.33541020563
20:31:0010203601021140102036010204650.12201021003
20:31:3010208301021140102028510206750.19201020699
20:32:0010206701021130102067010208150.26501020941
20:32:30-
20:33:0010204701020470101815510196700.46901019678
20:33:3010199751020000101997510200000.03031019977
20:34:0010200051020190102000510201900.05801020180
20:34:30-
20:35:0010197851019785101970510197550.29001019745
20:35:3010197501019835101950010195000.13401019806
20:36:0010195001019500101950010195000.01701019500
20:36:3010196601019700101903010190300.42811019521
20:37:0010191501019150101894010189400.12831019099
20:37:30-
20:38:00-
20:38:3010194851019555101948510195550.03001019540
20:39:00-
20:39:3010195551019555101955510195550.00561019555
20:40:0010197751020000101977510200000.05001019904
20:40:30-
20:41:00-
20:41:3010195001019500101950010195000.00181019500
20:42:0010195001019500101950010195000.00021019500
20:42:30-
20:43:0010196751019675101906010192400.13301019136
20:43:3010191501019175101905010190600.61011019126
20:44:00-
20:44:30-
20:45:00-
20:45:3010191751019175101917510191750.00101019175
20:46:0010190701019070101907010190700.01001019070
20:46:3010190651019470101902010194400.18601019342
20:47:0010194401019900101944010195700.10301019463
20:47:3010197001019700101960010196000.00201019650
20:48:0010195001019500101900510190050.30001019070
20:48:3010198201019820101920510192050.22901019687
20:49:0010194051019405101940510194050.00101019405
20:49:3010190451019045101900010190000.15001019007
20:50:0010190051019005101897510189752.16081018999
20:50:3010188001018800101880010188000.00201018800
20:51:00-
20:51:30-
20:52:0010188201018820101840010184000.26231018799
20:52:30-
20:53:0010187651018765101840010184000.14121018661
20:53:30-
20:54:00-
20:54:3010186701018955101867010188700.06601018912
20:55:00-
20:55:3010189001018900101890010189000.82171018900
20:56:0010189001018900101890010189000.63391018900
20:56:3010189001019010101890010190050.10201018927
20:57:0010190051019005101898510189850.01101018987
20:57:3010190001019000101890010189000.00201018950
20:58:0010188651018900101886510189000.07851018880
20:58:3010188951018895101889510188950.00101018895
20:59:0010188001018885101845010188850.13401018762
20:59:3010182901018290101826510182650.03001018274
21:00:0010188451018880101884510188800.00501018852
21:00:3010188801018885101841510188850.01201018493
21:01:00-
21:01:30-
21:02:00-
21:02:3010188651018865101886510188650.00101018865
21:03:0010187001018885101850010188850.18851018505
21:03:30-
21:04:0010188851019385101888510190350.14221019076
21:04:3010194101019690101882010196900.58121019537
21:05:0010199051020000101954010195400.35221019903
21:05:3010195751020050101957510200500.05291019935
21:06:0010199501019950101965010196500.06001019900
21:06:3010202851020285101989510198950.02501019911
21:07:0010201001020150102010010201500.05101020149
21:07:30-
21:08:00-
21:08:3010200401020040102004010200400.05001020040
21:09:0010202951020495102029510203000.56021020306
21:09:3010202951020875102029510208751.13741020360
21:10:0010206101020610102020510204950.32131020516
21:10:30-
21:11:0010208351021140102083510211400.03101021090
21:11:3010211001021135102110010211350.00201021118
21:12:0010207451020890102050510205050.15501020678
21:12:3010205751020610102050510205050.13201020573
21:13:0010205551020555102050510205050.00301020522
21:13:3010205051021140102050510205050.10301021011
21:14:0010205051020640102050510206400.00201020573
21:14:3010205751020575102057510205750.05001020575
21:15:0010205751020575102050010205000.10001020505
21:15:30-
21:16:0010205001020685102050010206800.13001020573
21:16:3010204951020800102049510208000.13401020763
21:17:0010207601020760102006510201350.05301020730
21:17:3010201751020175102003010200600.05301020160
21:18:0010200201020060102002010200550.00771020051
21:18:3010200851020085102000010200000.17041020007
21:19:0010200851020090102008510200900.00201020088
21:19:30-
21:20:00-
21:20:30-
21:21:0010195901019590101944010194400.01001019543
21:21:30-
21:22:00-
21:22:30-
21:23:0010199951020215101999510202150.05001020192
21:23:3010202701020445102027010204450.18101020301
21:24:0010204951020750102030010207500.01301020525
21:24:3010207501020840102049010204900.27791020626
21:25:0010206351020915102063510209150.05101020640
21:25:3010209151020915102091510209150.00501020915
21:26:0010206451020645102064510206450.05001020645
21:26:3010204101020425102023010204250.13301020339
21:27:00-
21:27:3010203551020355102035510203550.00101020355
21:28:00-
21:28:3010200751020195102007510201950.12501020167
21:29:00-
21:29:30-
21:30:0010201401020140102014010201400.00101020140
21:30:3010202701020270102027010202700.00101020270
21:31:0010200001020000101986010198600.01101019885
21:31:30-
21:32:00-
21:32:3010204051020570102040510205700.02011020538
21:33:0010205701020680102057010206800.07991020639
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:3010207151020715102067510206750.10001020691
21:37:0010209951021000102099510210000.02001021000
21:37:3010206751020675102067510206750.07701020675
21:38:0010208051020805102072510207250.05101020727
21:38:30-
21:39:0010206751020675102067510206750.00041020675
21:39:30-
21:40:0010206651020800102066510208000.37201020755
21:40:3010208001021000102080010210000.18961020999
21:41:0010209251020925102092510209250.05001020925
21:41:3010209951021000102048510204850.35711020744
21:42:0010209251021000102092510210000.02001020959
21:42:30-
21:43:0010210001021150102100010211350.29491021137
21:43:3010211501021300102100010210000.38001021119
21:44:00-
21:44:3010210001021000102085010209650.08601020883
21:45:0010208501020850102085010208500.00301020850
21:45:3010208601021300102085010213000.04601021252
21:46:0010212551021455102088010214550.13741021120
21:46:3010209051020905102086510208650.06001020875
21:47:0010208651020865102060010206000.79911020860
21:47:3010207301020730102073010207300.05001020730
21:48:00-
21:48:3010202101020210102021010202100.05001020210
21:49:00-
21:49:3010200401020100102003510200350.03201020042
21:50:0010200001020265101964510196450.15881019895
21:50:3010199751020585101997510205850.07701020327
21:51:0010203851020385102000010201500.00601020170
21:51:3010200701020070101957510195750.02901019592
21:52:00-
21:52:30-
21:53:0010201451020220102014510202200.03801020200
21:53:30-
21:54:0010202551020295102025510202950.00201020275
21:54:3010204951021235102049510212350.14481020855
21:55:00-
21:55:30-
21:56:0010211001021100102110010211000.00301021100
21:56:3010209751020975102097510209750.05001020975
21:57:0010207051020705102027010204000.11421020661
21:57:3010204901020490102049010204900.00101020490
21:58:00-
21:58:30-
21:59:0010204601020465102046010204650.13131020465
21:59:3010204551020460102045510204600.00301020457
22:00:0010201901020665102010010206651.77291020257
22:00:3010208051020905102080510209000.01201020897
22:01:0010207451020745102066510207200.05701020673
22:01:3010207001020700102048010204800.00601020517
22:02:0010207051021490102070510214900.12771021122
22:02:3010211001021130102110010211300.05001021129
22:03:0010207301020730102073010207300.01001020730
22:03:3010210001021000102100010210001.00001021000
22:04:0010211001021100102106010211000.95151021100
22:04:3010211301021130102113010211300.03001021130
22:05:0010211001021100102110010211000.13701021100
22:05:3010211001021100102090010209000.00141020957
22:06:0010209551020955102095510209550.00101020955
22:06:3010208301020830102083010208300.04001020830
22:07:0010203551020720102035510207200.15101020716
22:07:3010207251021500102072510215000.60501021446
22:08:0010215001021995102150010216200.29661021734
22:08:3010212401021240102122510212300.08301021228
22:09:0010214501021450102112510213250.29911021316
22:09:3010211101021110102111010211100.02001021110
22:10:0010211001021105102110010211050.00201021103
22:10:30-
22:11:0010208451020845102000010201050.66451020352
22:11:3010204401020440102044010204400.01581020440
22:12:0010204901021160102049010211600.04771020995
22:12:30-
22:13:0010211001021165102110010211650.00301021143
22:13:3010210851021165102108510211650.05601021092
22:14:0010210351021035102100010210000.00601021029
22:14:3010211651021240102116510212400.02971021216
22:15:0010214701021490102147010214900.05001021488
22:15:3010215501021645102155010216450.05001021641
22:16:0010217501022065102175010218000.41101021953
22:16:3010220851022115102208510221150.07391022092
22:17:0010214801022805102148010228050.11781022587
22:17:3010228601024500102286010236801.69591023444
22:18:0010236851025600102288010253552.52491024680
22:18:3010253551025655102400010248352.54031025523
22:19:0010248351024835102400010240000.16471024427
22:19:3010236151023615102132010213200.43741022767
22:20:0010212251022860102081010228600.48651021319
22:20:3010225451022545102211010223200.06401022503
22:21:0010221001022100102038010204350.35961021049
22:21:3010203801020380101789010178952.16241018711
22:22:0010180001018750101783510187503.62521017912
22:22:3010186201018780101700010181501.86421018003
22:23:0010165001017705101555510174951.92001017438
22:23:3010174901018800101704510170450.17571017900
22:24:0010171051017105101710510171050.00501017105
22:24:30-
22:25:0010179251017930101718010179300.16741017523
22:25:3010179951018800101799510188000.11701018429
22:26:0010187951018795101797010184950.04601018013
22:26:3010186051018670101837010186700.03101018658
22:27:0010185551018595101793010179300.21091018090
22:27:3010179051017905101739010173900.35631017665
22:28:0010172851017575101621010162100.91051017099
22:28:3010160051016700101500010150152.34481015542
22:29:0010159951016700101599010165700.31331016478
22:29:3010160051016670101567010163850.19801016271
22:30:0010160451016045101503510150350.29291015400
22:30:3010153001015995101500010152650.69291015286
22:31:0010152651015265101385010150901.98121014755
22:31:3010154951016040101524510158850.32591015631
22:32:0010155701016700101557010167000.63611015825
22:32:3010159551016495101593010164950.17321016236
22:33:0010165501017000101654510166500.83831016803
22:33:3010168351017000101666510170000.34301016913
22:34:0010169351016935101600010160000.27281016246
22:34:3010160001016100101600010161000.03801016003
22:35:0010163801016800101634010168000.08801016364
22:35:3010168001016995101656010169950.06101016650
22:36:0010169951017000101699510170000.00401016997
22:36:3010169951016995101649510164950.09521016519
22:37:0010162901016290101629010162900.00101016290
22:37:3010162901016480101580010158000.07821016189
22:38:0010155401015540101550010155000.00771015530
22:38:3010154451016800101544510159050.27881015929
22:39:0010164901016625101595510159550.05281016377
22:39:3010164501016450101600010160000.02721016040
22:40:0010162251016225101618010161800.00201016203
22:40:30-
22:41:0010160601016060101606010160600.00101016060
22:41:3010162851016700101628510166300.09401016556
22:42:0010167001016995101559010169950.05501016709
22:42:3010170001017120101622010169900.59301016975
22:43:0010162501016250101570010160650.07781016028
22:43:3010163301016495101633010163550.01431016375
22:44:0010163901016860101639010168600.00301016582
22:44:3010168601016860101603510160350.00901016401
22:45:0010168051016805101600010161650.12401016163
22:45:3010162701016275101627010162750.04101016270
22:46:00-
22:46:3010160051016005101558510155850.50711015984
22:47:0010155251015725101512010157250.19991015420
22:47:3010158151015815101521010153650.11401015544
22:48:0010152101015980101521010159800.01611015263
22:48:3010159701015995101597010159951.10381015995
22:49:0010164951016790101513510153050.36901015832
22:49:3010154101015410101541010154100.00101015410
22:50:0010159951016520101599510163250.10201016409
22:50:3010162151016600101555010164550.29401015946
22:51:0010155051016090101550510160900.09001015512
22:51:3010155051015505101523010154150.55591015434
22:52:0010151151015115101398010150651.24311014614
22:52:3010154551015520101463510154553.29701015450
22:53:0010154501015975101515010159450.34071015500
22:53:3010159251015925101589010158900.00301015907
22:54:0010158801016055101580010158000.20751015922
22:54:30-
22:55:0010157001015700101501510150150.15001015231
22:55:3010155251015525101552510155250.00101015525
22:56:0010150301015245101501010151950.49891015202
22:56:3010150001015000101421510142150.07641014674
22:57:0010142151014215101421510142150.01441014215
22:57:3010142151014250101385510138550.18451014175
22:58:0010138501014325101319510139951.62211013743
22:58:3010137101013710101303510133352.69351013131
22:59:0010130001013725101275510127550.66111013308
22:59:3010128351014210101272510136200.84271013119
23:00:0010139451013945101000010106001.86541011388
23:00:3010109951012000101043010117300.89831011064
23:01:0010115801011825101125510118250.25561011511
23:01:3010118151012665101181510126650.28991012127
23:02:0010129901013360101195010124950.16201012481
23:02:3010121051012495101210510123500.00481012238
23:03:0010121001012870101210010128051.34651012574
23:03:3010127701012915101277010128900.00411012871
23:04:0010128901012950101250010125000.00301012780
23:04:3010121901012550101219010125500.00401012348
23:05:0010125901012760101259010125900.01611012739
23:05:3010129201012920101215010121550.25101012157
23:06:0010120001012000101172510117400.17461011788
23:06:3010124951013490101198510134200.23391012806
23:07:0010133901014000101339010140000.11391013729
23:07:3010140001015850101344510157600.49881014927
23:08:0010157601016000101492510150800.30341015285
23:08:3010154951015495101500010150000.00501015198
23:09:0010150001015000101460510146850.00201014704
23:09:3010147201015385101472010153850.19401015375
23:10:0010152001015205101257010135001.77421015000
23:10:3010139951014945101399510145000.81521014471
23:11:0010146001014600101451010146000.06701014541
23:11:30-
23:12:0010148951014895101489510148950.00101014895
23:12:3010148301015000101450010145002.41281014999
23:13:0010144901014800101387010138700.14101014544
23:13:3010138751014980101363510137000.78941014208
23:14:0010138051014000101370010137000.15001013818
23:14:3010138001013800101350010135000.03681013527
23:15:0010136951013705101350010136900.43441013697
23:15:3010138051014490101380510144901.41281014008
23:16:0010143001014700101399510139950.08001014254
23:16:3010149951014995101403010149200.09241014689
23:17:0010145301014530101450010145000.04201014529
23:17:3010148251015025101459010145900.11001014882
23:18:0010145901014600101100010131701.02341013746
23:18:3010130901013170101159010115900.21601012937
23:19:0010115351012495101153510120000.66041012012
23:19:3010120001012500101190010125001.92241012354
23:20:0010122051012210101181010118100.02301011887
23:20:3010122101013000101154510124950.83691012555
23:21:0010129401013080101228010122800.18111012603
23:21:3010120301012900101200010120000.21331012643
23:22:0010120001012000101100010110000.95891011548
23:22:3010110051011495101030010107950.40861010993
23:23:0010105001011940101022010119401.12691010974
23:23:3010114751012320101100010111050.65661011633
23:24:0010110001011660101050010116600.47541010988
23:24:3010117551011900101143510114350.61391011562
23:25:0010115851011585101057510105750.12231010590
23:25:3010110001011000101062510106250.11581010650
23:26:0010106501011240101065010112400.35681011040
23:26:3010112401011495101050010105000.36981010942
23:27:0010109951011030101045510104650.40241010579
23:27:3010107651011515101052010112150.38441010799
23:28:0010114001011400101102010112750.09321011135
23:28:30-
23:29:0010112001011200101071010107100.03171010983
23:29:3010105001010825101000010108250.60531010346
23:30:0010107251010725100900010090001.19991009755
23:30:3010090001009000100571510079951.81621007281
23:31:0010075351008260100556010070201.96931007904
23:31:3010072951008080100683010080801.83811007931
23:32:0010080801008995100766510089901.07301008319
23:32:3010083351008785100770010079850.79691008282
23:33:0010080551008475100712010071200.78001007943
23:33:3010070001007345100600510073450.96611006575
23:34:0010071001008510100710010081000.39071008112
23:34:3010086301008655100837510083750.23581008501
23:35:0010086601008965100736510078000.46841007970
23:35:3010073951007395100665010066500.06301007280
23:36:0010072101007920100678010067800.11301007279
23:36:3010068301006830100683010068300.02001006830
23:37:0010074901007490100749010074900.00301007490
23:37:3010073001007500100725510072550.09521007322
23:38:0010074051008000100740510080000.00961007937
23:38:3010084951009330100810010092300.15061008980
23:39:0010085451008545100853010085300.01201008539
23:39:3010085301008795100804510080600.22341008341
23:40:0010087951009265100813510088400.16291008647
23:40:3010085001008700100847510087000.07111008479
23:41:0010085001008500100806510084000.28701008392
23:41:3010082051008205100760510079350.61111007958
23:42:0010083051009095100830510090950.26501008651
23:42:3010090901009195100900010091950.11901009108
23:43:0010091001009540100910010095400.20581009330
23:43:3010091001009670100867010096700.01401009004
23:44:0010099101010855100991010101000.40561010287
23:44:3010105601011950101056010113400.57901011516
23:45:0010113401011340100894510100552.72431010365
23:45:3010101551010155100895010099500.18241009791
23:46:0010099601009995100909510090950.18501009871
23:46:3010093701009370100777010087500.60721008462
23:47:0010087501008895100875010088950.09101008878
23:47:3010084101008815100813010088150.02801008556
23:48:0010088501009490100885010091000.22931008980
23:48:3010092551009925100925510099250.09001009674
23:49:0010099951010000100886510088650.03601009052
23:49:30-
23:50:0010094951009495100949510094950.00201009495
23:50:30-
23:51:0010093651010000100936010100000.16251009417
23:51:3010104051010405100963510101000.00301010047
23:52:0010104951011245101024510102450.38991010829
23:52:30-
23:53:0010110751011375101107510113750.14471011109
23:53:3010113201011320101132010113200.00101011320
23:54:00-
23:54:30-
23:55:0010110651011305101106510113050.26511011191
23:55:3010111751011495101031010114950.14981010936
23:56:0010110301011085101103010110850.04101011084
23:56:3010113001011300101105010110500.05501011277
23:57:0010112251011545101033010114402.31691011336
23:57:3010103201010500100872010104950.45301009878
23:58:0010104651010465100958510102450.03191009684
23:58:3010101801010180101018010101800.00501010180
23:59:00-
23:59:3010100751010075101007510100750.00101010075
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.