暗号資産価格データベース


2020年06月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101351010177301010055101429017.69331013902
00:30:0010142001016785101391010149359.46081015100
01:00:0010151001019245101282510173108.25321015554
01:30:00101720010220801017200102000015.65571020492
02:00:0010195701021500101683510178405.96031019465
02:30:0010177001018300101535510170004.12121016756
03:00:00101683010210651015070101903511.01771018736
03:30:0010198801020825101813510196503.39231019346
04:00:0010193601019410101691010182903.75201018130
04:30:0010184001020380101829510199853.35211019443
05:00:0010201001020640101857510185752.44991019414
05:30:0010185001019630101818510190701.47891018669
06:00:00101937510230001019000102225011.15411020983
06:30:0010225351023470102000010212306.23731022078
07:00:0010211951021500101951010204952.66721020389
07:30:00102094510235901020000102287510.26671022266
08:00:0010229701023995102100010230009.62861022207
08:30:00102299510244451021995102376512.20731023222
09:00:00102381010244301018830101883017.19091021587
09:30:0010191951020000101700510182855.94711018665
10:00:0010180301018990101704010177805.66651017998
10:30:0010171001017590101501010154754.89911016488
11:00:0010152601018355101401510168205.35731016604
11:30:00101708510170851012000101299513.92881013978
12:00:0010129001015290101102010141006.35971013121
12:30:0010139901016630101399010155757.79381015806
13:00:0010153551017090101417510153806.22751016035
13:30:0010157201017275101505510154004.29481016047
14:00:0010157901017400101463010146309.50191016530
14:30:0010145001015975101279510132008.57691014044
15:00:0010133351017000101235510167708.63651015302
15:30:00101691010199401016070101742015.48161018280
16:00:0010173501019000101645010188554.43921018017
16:30:00101876010230001018320102266015.95381021079
17:00:00102122510230001019245102090011.97751020704
17:30:0010208151021495101950010201109.96671020610
18:00:0010201151021000101852510191007.33451019710
18:30:0010194001020495101767510181757.34281019292
19:00:0010184951020315101774510197004.23241019476
19:30:00101955510198901018435101885013.00151019112
20:00:0010190551021100101752010205508.74191019641
20:30:0010210651021140101815510182658.79331019324
21:00:0010188451021140101841510201955.56491020181
21:30:0010201401021455101957510204604.04661020790
22:00:00102019010256551015000101638529.89961020178
22:30:00101604510171201012725101362022.49101015008
23:00:00101394510160001010000101082526.78381012788
23:30:00101072510119501005560101007523.13971009016
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.