暗号資産価格データベース


2020年06月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010135101014225101301510130151.18971013611
00:00:1510130201013100101301510130150.67071013015
00:00:3010130101013010101197510119751.22191012763
00:00:4510119501012710101125510116250.85201011822
00:01:0010115551011790101083510108350.54671011559
00:01:1510108351010835101005510106500.74551010672
00:01:3010107551010755101075510107550.09101010755
00:01:4510108101011365101081010113650.90681010862
00:02:0010114301012520101143010124950.62891012096
00:02:1510124901012825101243510125050.20901012494
00:02:3010125701012830101253010128300.07161012614
00:02:4510128301013800101283010138000.25201013145
00:03:0010136351014000101363510140000.04401013843
00:03:1510141251014350101401510142400.11201014217
00:03:3010140251014215101357510138100.28001014021
00:03:4510135001013615101311510134650.18401013411
00:04:0010134001013400101305010133050.01601013181
00:04:1510132251013825101322510138251.43701013798
00:04:3010138201014455101382010144550.25261014296
00:04:4510144601014895101379510140750.51031014360
00:05:0010142951014995101429510149950.30281014393
00:05:1510148901014890101430010143000.07201014712
00:05:3010149701014990101495510149900.05521014956
00:05:4510149651014965101469010146900.76181014852
00:06:0010148801014880101434010143550.18351014502
00:06:1510143001014300101400010140000.01101014273
00:06:3010140001014030101400010140300.12101014025
00:06:4510142301014880101423010147150.21081014800
00:07:0010148501014850101454010145400.00201014695
00:07:1510149951015300101499510151000.03821015208
00:07:3010154701015990101546010154600.11201015526
00:07:4510159901015990101565510156550.00201015823
00:08:0010154501015450101469510146950.05501014741
00:08:1510147001014715101470010147150.00201014708
00:08:3010148901015730101489010157300.10401015611
00:08:4510153451015435101534510154350.00201015390
00:09:0010158001015800101580010158000.00101015800
00:09:1510156851015995101568510159950.00301015890
00:09:3010159901015990101589510158950.10891015928
00:09:4510159901016095101599010159950.09131016071
00:10:0010159951015995101550010156650.13501015876
00:10:1510156651015665101517010152050.06001015205
00:10:3010150201015065101502010150650.10201015021
00:10:4510150901015305101509010153050.10401015190
00:11:0010152151015385101513510153800.02701015157
00:11:1510150451015045101438510143850.12501014774
00:11:30-
00:11:4510143251014440101427510142750.06161014427
00:12:0010140001014000101400010140000.00401014000
00:12:1510142801014580101428010145800.03101014565
00:12:3010143251014325101432510143250.05001014325
00:12:45-
00:13:0010143351014335101410010142950.20201014186
00:13:1510141101014110101411010141100.05001014110
00:13:3010144651015465101446510154650.04701014841
00:13:4510151001015100101510010151000.00101015100
00:14:0010154951015495101524010152400.00201015368
00:14:1510151351015135101491010149100.06031014950
00:14:3010151901015190101519010151900.00201015190
00:14:4510154801015480101548010154800.00101015480
00:15:0010154401015440101515510151550.00201015298
00:15:1510151001015950101510010158000.28101015742
00:15:3010159951016630101599510166050.43361016547
00:15:4510168701017000101687010170000.00901016986
00:16:0010173001017500101717510175000.00501017393
00:16:1510175151017515101722510175150.08601017299
00:16:3010174301017730101743010177300.03501017682
00:16:4510177051017705101750510175050.24441017691
00:17:00-
00:17:1510172551017255101658510171400.27451016889
00:17:3010169601017140101670010167000.10101017046
00:17:4510167051016705101653510165350.00201016620
00:18:0010166201016620101650010165000.00701016537
00:18:1510162251016265101575010157500.17511016220
00:18:3010160751016075101559510155950.00301015880
00:18:4510159101016750101591010165100.15931016399
00:19:0010166451016645101645010166300.01201016481
00:19:1510160301016095101600010160000.04301016030
00:19:3010159451016150101561510159000.12371015952
00:19:4510155951015595101556010155600.06901015585
00:20:0010155601015560101463510153400.06171014803
00:20:1510153351015380101531010153800.01001015356
00:20:3010154901015830101549010158300.00401015578
00:20:4510158851016355101588010163550.04301015978
00:21:0010164101016665101641010166650.02661016460
00:21:1510166651016665101601010162500.23181016245
00:21:3010166001016600101660010166000.00101016600
00:21:4510161601016160101577010157700.16601015792
00:22:0010156101015610101561010156100.00201015610
00:22:1510156101015610101561010156100.00101015610
00:22:3010156101015610101558510156100.02361015609
00:22:4510158201015820101559510155950.00201015708
00:23:0010160351016600101603510166000.03021016365
00:23:1510165551016555101655010165500.02101016550
00:23:3010165401016540101581510163500.01701016074
00:23:4510163451016600101560010156000.19871016575
00:24:0010160301016885101603010162500.11501016648
00:24:1510165951016595101659510165950.00101016595
00:24:3010168501016865101685010168650.00201016858
00:24:4510165601016560101598010164200.20051016321
00:25:0010164951016495101649510164950.00201016495
00:25:1510168001016800101600010160000.00401016224
00:25:3010157551015755101554010155400.01001015563
00:25:4510157401015740101550010155000.10201015633
00:26:0010152801015555101528010155550.06361015362
00:26:15-
00:26:3010157201015765101572010157650.24621015740
00:26:4510155651015690101556510156900.00201015628
00:27:0010156251015885101537010153700.00801015493
00:27:1510155451015680101516510151650.11601015538
00:27:30-
00:27:45-
00:28:0010150151015015101501510150150.00801015015
00:28:1510151001015100101339510145000.26471013944
00:28:3010147251014990101432010149900.02201014369
00:28:4510145201014520101452010145200.04001014520
00:29:00-
00:29:1510143251014325101432510143250.00501014325
00:29:30-
00:29:4510142901014290101429010142900.05001014290
00:30:0010142001014345101400010142550.34931014123
00:30:15-
00:30:30-
00:30:4510141201014120101412010141200.00401014120
00:31:0010144651014990101446510149900.25701014664
00:31:1510149951015495101499510154950.07601015106
00:31:3010155151015515101551510155150.03001015515
00:31:4510157301015995101548010159950.08601015730
00:32:0010159951016025101577010157700.18481016012
00:32:1510159551015955101595510159550.00101015955
00:32:3010161451016145101614510161450.00781016145
00:32:45-
00:33:0010161001016375101610010162900.10301016291
00:33:1510162501016250101625010162500.01001016250
00:33:3010160001016000101573510157350.06201015773
00:33:4510162451016245101624510162450.00101016245
00:34:0010160451016045101550010155000.24661015673
00:34:1510153751015650101537510156500.10301015526
00:34:3010155601015640101539010156400.01861015497
00:34:45-
00:35:0010157851016050101578510159150.89021016003
00:35:15-
00:35:3010160051016005101581510158150.01761015933
00:35:4510159001015900101580010158000.00201015850
00:36:0010157001015700101537510153750.02201015401
00:36:1510151551015155101509010150900.43231015124
00:36:3010150901015090101498510150150.30571015015
00:36:45-
00:37:0010148951015370101489510153650.01801015280
00:37:15-
00:37:3010151301015310101513010153100.05101015134
00:37:4510151001015270101510010152250.20201015101
00:38:0010149351014935101442510144250.04001014442
00:38:1510143201014320101432010143200.02001014320
00:38:3010144301014435101443010144350.04001014435
00:38:4510145651014565101430510145650.92531014326
00:39:0010145651014580101456510145800.02601014566
00:39:1510149901015330101499010153300.00661015043
00:39:3010154951015495101549510154950.00201015495
00:39:45-
00:40:0010155151015515101540010154000.05101015513
00:40:1510153001015300101530010153000.00101015300
00:40:30-
00:40:4510152151015215101462010146200.00901014835
00:41:0010150701015070101495010149500.00201015010
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:0010151751015475101517510154750.03001015465
00:43:1510153051015475101530510154750.01001015458
00:43:3010153751015400101537510154000.10101015400
00:43:4510154051015550101540510155500.03301015542
00:44:0010156451016645101564510161100.05691015912
00:44:1510161151016115101577010157700.16101015967
00:44:30-
00:44:4510163751016375101637510163750.00201016375
00:45:0010155001015500101511510154950.01101015266
00:45:1510155051015505101514010151400.02401015185
00:45:30-
00:45:4510152901015640101529010156400.10661015462
00:46:0010158051015805101580510158050.00101015805
00:46:1510159901016260101599010162600.05401016051
00:46:30-
00:46:4510163201016330101632010163300.00201016325
00:47:0010164951016495101649510164950.00201016495
00:47:1510162801016785101628010167550.13901016710
00:47:3010167851016785101582510158250.23301016251
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:0010158001015800101554010155400.01201015565
00:49:15-
00:49:3010155001015500101550010155000.00301015500
00:49:4510155351015540101553510155400.01731015537
00:50:0010156901015720101511010157200.50301015145
00:50:15-
00:50:3010158351015835101568010156800.00201015758
00:50:4510158901016125101589010161250.04601016073
00:51:0010158601015860101584510158450.03231015845
00:51:1510158001015800101580010158000.00101015800
00:51:3010157001015700101550010155000.19291015632
00:51:45-
00:52:0010155001015500101501010150100.04181015358
00:52:1510151001015115101510010151150.00201015108
00:52:3010151201015120101500010150000.10001015119
00:52:45-
00:53:00-
00:53:15-
00:53:3010152001015950101485510159500.06631015277
00:53:4510159501015990101595010159900.05421015951
00:54:0010158151015815101504010150400.15821015389
00:54:1510150401015040101430010146001.00821014752
00:54:3010146251014625101399510143000.62821014216
00:54:4510143751014435101419010141900.27101014249
00:55:0010141851014185101391010141150.06301014046
00:55:15-
00:55:30-
00:55:4510143351014335101433510143350.00101014335
00:56:0010144901014710101449010147100.01601014516
00:56:1510147101014710101471010147100.00601014710
00:56:3010147101014710101457510145750.00701014594
00:56:4510147101014985101471010148500.16701014854
00:57:0010149651014990101494010149900.17801014948
00:57:15-
00:57:3010149001014900101490010149000.00101014900
00:57:4510147651014765101476510147650.00101014765
00:58:0010149951015015101499510150150.05201015012
00:58:1510150401015040101504010150400.01701015040
00:58:30-
00:58:4510153201015340101516510151650.05201015334
00:59:0010147351014755101436510147550.18311014664
00:59:1510149951015045101480510150450.00401014960
00:59:3010148851014885101488510148850.00101014885
00:59:4510149301014935101493010149350.00201014933
01:00:0010151001015100101493510149850.18391014997
01:00:1510147201014985101410010141000.16721014548
01:00:3010146151014615101461510146150.03001014615
01:00:4510148151014995101481510149950.03301014980
01:01:0010152401015540101524010155400.01901015362
01:01:1510159301015940101593010159400.05001015936
01:01:30-
01:01:4510156651015665101566510156650.00101015665
01:02:0010159151015915101554010155400.03201015556
01:02:1510152001015200101481510148150.03001014844
01:02:3010151001015100101461510146150.01301014714
01:02:4510145001014500101450010145000.00201014500
01:03:0010142651014265101426510142650.05001014265
01:03:15-
01:03:3010142001014200101410010141000.00301014133
01:03:4510140751014360101400010140000.18101014098
01:04:00-
01:04:15-
01:04:30-
01:04:4510143301014845101433010146501.33951014799
01:05:0010148051014805101453510145350.00301014658
01:05:1510147651014765101400010140000.01611014052
01:05:3010139501014000101391010139100.05591013945
01:05:4510139101013910101391010139100.06391013910
01:06:0010139101013910101350010135000.14701013895
01:06:1510134801013535101348010135350.00301013517
01:06:3010136551013685101365510136850.05101013656
01:06:4510139501013955101395010139550.04571013952
01:07:00-
01:07:15-
01:07:3010138401014305101378010137800.03001014021
01:07:4510138101013810101350010135000.00501013590
01:08:0010133951013395101310510131150.08991013153
01:08:1510132301013230101323010132300.05001013230
01:08:3010132551013255101325510132550.04001013255
01:08:45-
01:09:0010131351013135101283010128300.26001013088
01:09:1510130201013130101302010131300.05091013063
01:09:30-
01:09:4510134951013745101349510137450.00401013595
01:10:0010135451013545101282510128500.22091012842
01:10:1510131001013515101282510132600.15891013256
01:10:30-
01:10:4510132001013365101320010133650.20661013212
01:11:0010135001013500101350010135000.00101013500
01:11:1510138901013890101389010138900.03001013890
01:11:3010139451013995101394510139950.00201013970
01:11:45-
01:12:0010139951014170101399510141700.01001014035
01:12:1510138501013850101385010138500.05001013850
01:12:30-
01:12:45-
01:13:00-
01:13:1510141001014295101410010142250.08101014220
01:13:3010141951014195101419510141950.00201014195
01:13:4510140301014030101403010140300.03741014030
01:14:0010140051014005101354510135450.06001013928
01:14:1510139701013970101354510136600.09101013630
01:14:3010138951013915101389510139150.05101013895
01:14:4510140501014765101405010147650.19601014564
01:15:0010148351016365101483510159500.38001015368
01:15:1510160001016000101600010160000.12241016000
01:15:3010158101015995101581010158400.05301015845
01:15:4510161051016105101551510155150.23361015940
01:16:0010156751015905101567510159050.00501015859
01:16:1510158551015880101585510158800.04931015879
01:16:3010158551015855101585510158550.00101015855
01:16:4510162001016200101620010162000.06001016200
01:17:0010158101015810101556010157150.09701015717
01:17:15-
01:17:30-
01:17:4510155001015500101541010154100.04201015419
01:18:0010153951015395101535510153550.03101015394
01:18:1510150801015130101508010151300.00201015105
01:18:3010151001015130101510010151300.00201015115
01:18:4510152951015930101529510159300.05101015711
01:19:0010153601015925101536010157800.01901015766
01:19:1510155701015570101536510153650.11601015496
01:19:30-
01:19:45-
01:20:0010156401016390101564010161150.09001016091
01:20:1510163501016875101635010168000.06881016760
01:20:3010167751018705101677510181700.60521017360
01:20:4510179201017920101727510172750.05101017349
01:21:0010170451017045101704510170450.03001017045
01:21:1510179851018680101798510186800.13841018184
01:21:3010180001018000101768510176850.01701017722
01:21:4510175801017580101753010175300.00201017555
01:22:0010178301017830101783010178300.00101017830
01:22:1510175501017550101714510171450.02101017526
01:22:3010171001017100101710010171000.00101017100
01:22:4510171001017100101647010167550.13401016616
01:23:0010165801017080101658010170800.02741017055
01:23:1510165801017325101658010173250.02701017297
01:23:3010169501016950101695010169500.00101016950
01:23:4510172701017295101727010172950.08161017295
01:24:0010173251017495101732510173400.06441017349
01:24:15-
01:24:3010173001017300101730010173000.04221017300
01:24:4510176851017750101750510177500.23001017683
01:25:0010173151017315101731510173150.04001017315
01:25:15-
01:25:3010179701017970101797010179700.00201017970
01:25:45-
01:26:0010179701018505101797010185050.09551018126
01:26:1510184951018495101849510184950.02851018495
01:26:3010185151019245101804010180400.54271018789
01:26:4510180601018060101787010178700.02531018030
01:27:0010175451017550101700010175200.04701017237
01:27:1510175201017520101703010170350.16801017325
01:27:3010179301017930101774510177450.00201017838
01:27:4510176551017655101728010172800.00201017468
01:28:0010173001017300101729510172950.00571017299
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:3010173651017365101728510172850.12341017317
01:29:4510173101017310101731010173100.02601017310
01:30:0010172001017200101720010172000.00101017200
01:30:1510172001017620101720010172550.04161017534
01:30:30-
01:30:4510176851018160101768510181600.35141018074
01:31:0010181001019000101810010190000.03511018268
01:31:1510191001019100101910010191000.00201019100
01:31:3010191001019175101910010191750.03841019173
01:31:4510190101019010101798010184950.70481018890
01:32:0010189901019005101874010187400.20391018959
01:32:1510190001019000101884010188400.10901018985
01:32:3010185001018500101850010185000.00201018500
01:32:4510185951018690101859510186900.15101018649
01:33:0010184401018440101844010184400.00101018440
01:33:1510189951019510101844010184400.02661019385
01:33:3010185001018500101850010185000.00101018500
01:33:4510185001018500101844010184400.00201018470
01:34:0010181001018450101810010184500.00201018275
01:34:1510181001018100101810010181000.00101018100
01:34:30-
01:34:4510183851018430101838510184300.00461018395
01:35:0010180801018275101808010182750.00201018178
01:35:1510183201018320101832010183200.00101018320
01:35:3010185301018530101853010185300.00101018530
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:4510189901019445101899010194450.00601019118
01:37:0010194951019645101949510196450.03871019634
01:37:1510196951020580101969510205800.18841019879
01:37:3010208001021055102050010210551.84131020890
01:37:4510210551021170101901010204954.91441021043
01:38:0010207201020720102003010204650.32201020491
01:38:1510202101020210102021010202100.00101020210
01:38:3010204651020910102046510206600.15101020761
01:38:4510208151021215102081510212150.13001021042
01:39:0010211001021490102061510214900.18901021273
01:39:1510213001021370102130010213700.11251021317
01:39:3010206751021335102066510209400.39601020948
01:39:45-
01:40:0010214651022080102094510209700.42411021534
01:40:1510209651020965102096510209650.00501020965
01:40:3010219451021970102172010217200.49381021956
01:40:45-
01:41:0010214451021445102048010205750.08201021035
01:41:1510206201020645102039510203950.18971020429
01:41:3010205301020975102039510204750.11661020588
01:41:4510205201020520102052010205200.10001020520
01:42:00-
01:42:1510209201021020102092010210200.03001021017
01:42:30-
01:42:4510210201021020102092010209200.00201020970
01:43:00-
01:43:1510208051020805102080510208050.00101020805
01:43:3010214951021500102149510215000.01001021500
01:43:4510210101021010102084510208450.03101020852
01:44:0010206951020695102069510206950.02601020695
01:44:1510208051021305102010010207400.27601021148
01:44:3010208601021050102086010210250.16301020988
01:44:45-
01:45:0010209801020980102098010209800.00101020980
01:45:1510213001021340102110010211000.05101021335
01:45:3010213401021340102110010211000.00301021237
01:45:45-
01:46:0010210251021430102102510213250.09081021200
01:46:1510210551021055102059010205900.03721020644
01:46:3010204851020485102039510203950.00781020407
01:46:4510202001020200102020010202000.00101020200
01:47:0010202201020660102013510202350.00901020317
01:47:1510201001020100102001010200100.00301020040
01:47:3010201001020640102000010200000.01201020521
01:47:4510200251020025102002510200250.00101020025
01:48:0010200351020465101956510200200.18251020158
01:48:1510195001019995101950010199950.00201019747
01:48:3010201001020250101995010199500.19341020067
01:48:4510199501019950101989010198900.01101019945
01:49:0010201201020205102012010202050.16001020178
01:49:1510202001020200102020010202000.00101020200
01:49:3010203001020625102030010203900.16811020411
01:49:45-
01:50:00-
01:50:1510203901020390102039010203900.09901020390
01:50:30-
01:50:4510209951020995102099510209950.05701020995
01:51:0010209151021025102083010208300.26901020986
01:51:15-
01:51:3010206451020645102064510206450.01001020645
01:51:45-
01:52:0010210601021060102106010210600.02051021060
01:52:15-
01:52:30-
01:52:4510204551020455102045510204550.00501020455
01:53:0010204751020475102010010201000.11301020447
01:53:1510201001020125102010010201250.11661020121
01:53:3010200401020040102004010200400.00201020040
01:53:4510200401020040102004010200400.00101020040
01:54:0010200001020000101993010199300.10201019940
01:54:1510199301019930101954010195400.01641019906
01:54:3010199001019915101959510196300.03301019896
01:54:4510196301019630101963010196300.00101019630
01:55:0010195201019690101940010196900.19841019541
01:55:1510193001019300101922010192800.19901019252
01:55:30-
01:55:4510190051019280101890010192800.25381019064
01:56:00-
01:56:1510192801019815101928010198150.69931019355
01:56:3010199951019995101949010194900.29591019512
01:56:4510194601019955101946010199550.00201019708
01:57:0010192801019525101913510195250.19211019274
01:57:15-
01:57:3010195651019905101956510199050.03101019894
01:57:4510197051019995101970510199950.00201019850
01:58:0010199951019995101999510199950.00101019995
01:58:1510199951019995101999510199950.00201019995
01:58:3010199951019995101999510199950.00101019995
01:58:4510200001020000102000010200000.00101020000
01:59:0010199951019995101976010197600.00201019878
01:59:1510197601019760101976010197600.00101019760
01:59:3010196401020000101964010200000.05101019647
01:59:4510200001020000101993510200000.02001019997
02:00:0010195701019570101957010195700.00101019570
02:00:1510195701019570101957010195700.00101019570
02:00:3010196001019710101960010197100.00801019686
02:00:4510197101019725101971010197250.04501019710
02:01:0010196401019640101964010196400.01301019640
02:01:1510197401019740101974010197400.00101019740
02:01:3010195001019500101950010195000.00301019500
02:01:45-
02:02:00-
02:02:1510192251019225101922510192250.01421019225
02:02:30-
02:02:4510191001019100101890010189000.05691018919
02:03:0010189151018915101869010186900.02001018759
02:03:1510185001018515101850010185150.06021018513
02:03:3010189851018995101898510189950.00761018988
02:03:4510194901019685101949010196850.09201019580
02:04:0010197351019735101953010195900.06601019600
02:04:1510195951019825101959510198250.04321019600
02:04:3010198251019825101911510191150.20221019219
02:04:4510198251019825101982510198250.00201019825
02:05:0010191951019760101918510194750.03301019230
02:05:1510194451019445101900010190000.03801019366
02:05:30-
02:05:45-
02:06:0010191901020150101919010194400.11091019672
02:06:1510195001019580101919010195800.20101019264
02:06:3010199801020120101998010201200.06401020111
02:06:4510201551020155102015510201550.02001020155
02:07:00-
02:07:15-
02:07:3010203801020380102038010203800.00461020380
02:07:4510204051020405102020010202000.08981020398
02:08:00-
02:08:1510204851020510102048510205100.04301020497
02:08:30-
02:08:45-
02:09:0010203601020360101984510200800.11411020138
02:09:15-
02:09:3010198001019800101971010197100.10001019766
02:09:4510197101019865101971010198650.00301019813
02:10:0010199051019905101990510199050.00101019905
02:10:1510199301019935101993010199350.00201019933
02:10:3010199351019935101993510199350.00101019935
02:10:4510199951020010101999510200100.00201020003
02:11:0010200301020030102003010200300.00101020030
02:11:1510204451020445102034510203450.05101020347
02:11:3010204901020490102040010204000.00201020445
02:11:4510202651020265101927010192700.17491019788
02:12:0010192601020265101926010202650.28421019643
02:12:1510200601020060102006010200600.00101020060
02:12:3010196801019680101968010196800.05481019680
02:12:4510196751019900101937510193750.03111019692
02:13:00-
02:13:1510190901019640101903010190300.06951019066
02:13:30-
02:13:45-
02:14:0010198051019840101980510198400.02101019838
02:14:15-
02:14:3010199951019995101999510199950.00301019995
02:14:45-
02:15:0010200851020100102008510201000.00201020093
02:15:1510202351020480102010010203300.02601020254
02:15:3010204801020480101968010196800.04901020311
02:15:4510202451020400102024510204000.00201020323
02:16:0010204801020480102048010204800.00201020480
02:16:15-
02:16:3010203001021500102027510209800.37581020687
02:16:4510209801020980102010010203150.26461020454
02:17:0010203851020385102038510203850.00101020385
02:17:1510201001020110101995010199500.05101020032
02:17:3010201451020145101953010195300.05791019699
02:17:4510201001020125102010010201250.00201020112
02:18:0010201001020100102010010201000.00101020100
02:18:1510197951019795101956510195650.02601019580
02:18:3010200951021095102009510204950.49861020718
02:18:4510208001020800101982510198300.33191019979
02:19:0010198301020400101956510195650.28511020054
02:19:1510195701019700101957010196000.02001019590
02:19:3010195651019565101930510193050.04001019410
02:19:45-
02:20:0010199151019915101936010193600.03551019446
02:20:1510190501019050101848010189950.14201018874
02:20:3010189801018995101898010189950.00201018987
02:20:45-
02:21:0010194851019485101948510194850.03921019485
02:21:1510194851019485101948510194850.00561019485
02:21:30-
02:21:4510185501018550101854510185450.01001018548
02:22:00-
02:22:1510194701019480101947010194800.01801019477
02:22:30-
02:22:4510193451019575101934510195750.11001019392
02:23:00-
02:23:15-
02:23:3010190001019000101900010190000.00201019000
02:23:4510186901018690101869010186900.01001018690
02:24:0010186801018680101850010185000.04591018621
02:24:1510185951019415101859510192150.34011018895
02:24:3010192151019215101921510192150.00821019215
02:24:4510186001019215101860010192150.00401018908
02:25:0010186251018625101850010185000.02101018592
02:25:1510181151018115101811510181150.04801018115
02:25:3010184451018675101844510186750.08081018530
02:25:4510186701018995101867010189950.02351018704
02:26:00-
02:26:1510185401018540101831010183100.02251018394
02:26:30-
02:26:4510188551018865101885510188650.01201018860
02:27:0010189951018995101798010179800.14701018178
02:27:1510180151018155101801510180150.07001018108
02:27:3010180151018015101801510180150.00101018015
02:27:45-
02:28:0010176001017600101683510172450.45061017145
02:28:1510172451017285101724510172600.02211017254
02:28:3010172601017495101725510172550.02421017278
02:28:45-
02:29:0010177501017750101775010177500.02001017750
02:29:1510178851017885101788510178850.00501017885
02:29:3010178851017885101786510178650.04601017885
02:29:4510178401017840101784010178400.00101017840
02:30:0010177001017815101770010178150.05301017707
02:30:1510178851017885101788510178850.00101017885
02:30:3010178651017865101781510178150.00201017840
02:30:4510177751017775101777510177750.00101017775
02:31:0010177401017740101702510170250.07601017167
02:31:15-
02:31:30-
02:31:4510173601017575101736010175750.06101017515
02:32:0010171301017805101713010178050.00201017468
02:32:1510178451017890101784510178650.05201017880
02:32:3010178651017900101786510179000.10201017865
02:32:4510179001017995101790010179950.02001017905
02:33:0010178651018045101786510180450.16301017876
02:33:1510180451018045101804510180450.00101018045
02:33:3010182951018295101810010181000.00201018198
02:33:4510183001018300101830010183000.00101018300
02:34:0010183001018300101758510175850.05761017834
02:34:1510175001017500101713510171350.11001017149
02:34:3010171351017135101695010171350.17031017099
02:34:4510171001017100101695010169500.00241017013
02:35:00-
02:35:1510167351016825101668010166800.19161016787
02:35:3010166101016610101661010166100.04831016610
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:4510171751017175101695010169500.10661017068
02:37:0010168001016800101680010168000.01701016800
02:37:1510165001016500101650010165000.00301016500
02:37:3010162601016450101600010164500.06201016111
02:37:45-
02:38:00-
02:38:15-
02:38:3010161001016100101576010157600.00201015930
02:38:4510157501016000101575010160000.05501015977
02:39:0010159851016255101597010162550.15001016035
02:39:1510162401016240101624010162400.10001016240
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:4510161851016420101618510164200.05561016396
02:41:00-
02:41:1510164951016950101649510169500.19281016885
02:41:3010169501016950101652510165250.09191016941
02:41:4510168951016895101689510168950.00201016895
02:42:0010162551016895101625510168950.01101016313
02:42:1510168951016995101689510169950.00201016945
02:42:3010169951016995101699510169950.00101016995
02:42:4510170001017000101650010169950.00401016749
02:43:0010167401016740101674010167400.00101016740
02:43:1510169951017210101699510172100.01411017105
02:43:3010171001017100101710010171000.00101017100
02:43:4510172251017225101722510172250.01301017225
02:44:00-
02:44:1510172251017385101722510173850.02011017384
02:44:3010174801017495101748010174950.02201017481
02:44:45-
02:45:0010178001017800101771010177100.00201017755
02:45:1510176851017685101768510176850.10001017685
02:45:30-
02:45:45-
02:46:0010172001017200101720010172000.00101017200
02:46:1510171001017100101697510170850.24301016994
02:46:3010166801016680101668010166800.00101016680
02:46:4510168451016845101684510168450.00101016845
02:47:0010168401016840101668010166800.02101016688
02:47:15-
02:47:3010165851016585101658510165850.02001016585
02:47:4510165001016500101650010165000.00201016500
02:48:00-
02:48:15-
02:48:3010166301016910101663010169100.13361016787
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:0010168401016995101684010169950.04201016847
02:51:1510170001017300101700010173000.03201017089
02:51:3010173001017495101730010174950.02101017319
02:51:4510172001017200101720010172000.00101017200
02:52:0010170001017000101662010166200.06101016641
02:52:1510170001017000101610010161000.58831016353
02:52:3010161001016100101586510158650.01591016018
02:52:45-
02:53:0010155001015575101535510153550.17061015368
02:53:1510155751015945101557510159450.01701015656
02:53:3010159951016035101599510160350.08391016032
02:53:4510162501016305101625010163050.03751016285
02:54:0010162901016290101568010156800.01301015939
02:54:1510160751016375101555510159600.13531016126
02:54:30-
02:54:4510160651016485101606510164850.06901016412
02:55:0010164851016495101648510164950.03101016486
02:55:1510168301016830101683010168300.03401016830
02:55:30-
02:55:4510168351016845101683510168450.03581016839
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:3010168801017000101688010170000.03601016996
02:57:45-
02:58:00-
02:58:1510166001016600101660010166000.00101016600
02:58:3010165001016500101650010165000.00301016500
02:58:4510166651016665101666510166650.01001016665
02:59:0010164851016485101648510164850.05001016485
02:59:1510169901017000101699010170000.01001016998
02:59:3010168301016830101653010165300.00201016680
02:59:4510168401017000101684010170000.05201016969
03:00:0010168301017505101683010174500.31971017397
03:00:15-
03:00:3010170001017000101700010170000.00201017000
03:00:4510167601017505101676010175050.24891017353
03:01:0010173751017375101732010173200.00851017333
03:01:1510170701017235101707010171150.14161017193
03:01:3010171151017115101616010165100.45891016609
03:01:45-
03:02:00-
03:02:1510161601016485101616010164850.05401016461
03:02:3010165901016920101659010168900.01501016878
03:02:4510166051016605101660510166050.00101016605
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:4510164101016800101641010168000.01871016680
03:06:0010168001017245101680010172450.01101017158
03:06:1510168251016825101633510163350.25101016728
03:06:30-
03:06:4510160351016100101603510161000.02101016038
03:07:0010160001016515101600010165150.14641016362
03:07:1510160001016000101600010160000.00201016000
03:07:3010159151016300101591510163000.05101015923
03:07:4510162401016240101624010162400.00101016240
03:08:00-
03:08:1510158901015890101589010158900.05001015890
03:08:30-
03:08:4510158251015825101546510154650.08261015697
03:09:0010152151015865101507010151900.20101015395
03:09:1510156151015980101531010159800.26761015650
03:09:3010159801015980101598010159800.00101015980
03:09:4510159801015980101584510159800.05151015850
03:10:0010158701015980101587010159800.00501015892
03:10:1510159001015900101590010159000.00101015900
03:10:3010158351015835101580010158000.05101015834
03:10:4510157501015750101575010157500.02001015750
03:11:0010159951016275101574510162700.34201016051
03:11:15-
03:11:30-
03:11:4510164151016415101641510164150.02001016415
03:12:0010164951016630101649510166300.02201016618
03:12:15-
03:12:30-
03:12:4510166351016635101663510166350.02001016635
03:13:0010168001016800101680010168000.00401016800
03:13:1510168801017130101688010171300.01521017036
03:13:30-
03:13:45-
03:14:0010171001017100101710010171000.01151017100
03:14:1510168751017000101590010170000.33291016734
03:14:3010172501017345101725010173450.11651017313
03:14:4510173651017555101704010175550.13301017372
03:15:00-
03:15:1510174651017465101746510174650.01001017465
03:15:3010174001018585101717010185850.21401017782
03:15:4510185851019490101858510186600.20131018698
03:16:00-
03:16:15-
03:16:3010193551019410101914010191400.31931019295
03:16:4510187201019770101872010197700.20061019171
03:17:0010197701020850101977010198500.58281019963
03:17:1510197601019790101976010197600.18881019766
03:17:3010197001020720101900010203200.43431019987
03:17:4510204701020470102004510200450.19131020308
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:1510200951020095102005010200500.40871020061
03:19:3010200501021065101982510198253.12541020085
03:19:4510196901019995101918010198700.25111019579
03:20:0010198851020465101988510202250.01701020338
03:20:1510204651020465101953510199650.25201019887
03:20:30-
03:20:4510200001020000102000010200000.00551020000
03:21:0010198701019870101957510195750.00201019723
03:21:1510196151019615101961510196150.00101019615
03:21:3010196601019710101966010197100.00201019685
03:21:4510197351019740101950010195000.10301019734
03:22:0010195001019840101950010198400.03101019824
03:22:1510196901019700101969010196950.12271019700
03:22:30-
03:22:4510194701019470101850510189700.17161019177
03:23:0010185101018935101851010185100.13721018823
03:23:1510185001018500101845010184500.02411018498
03:23:3010184951018795101845010184500.03201018464
03:23:4510180051018210101800510182100.00201018108
03:24:0010189901018990101899010189900.00101018990
03:24:1510182451018245101824510182450.00101018245
03:24:3010182651018995101826510182900.00401018636
03:24:4510194301019430101943010194300.00501019430
03:25:0010189101018910101891010189100.05001018910
03:25:1510191001019100101910010191000.00101019100
03:25:30-
03:25:45-
03:26:0010194951019495101949510194950.00031019495
03:26:15-
03:26:3010196501019735101965010197350.01001019727
03:26:4510194651019465101942010194650.15001019450
03:27:00-
03:27:1510190101019015101850010190050.18061018808
03:27:30-
03:27:4510194951019495101949510194950.00201019495
03:28:0010195801019580101919510191950.05061019572
03:28:1510190001019955101900010199550.02401019783
03:28:30-
03:28:4510193801019380101938010193800.00301019380
03:29:0010190351019035101903510190350.00501019035
03:29:15-
03:29:30-
03:29:45-
03:30:0010198801020620101988010201000.12601020041
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:1510206201020825102050510205850.27201020610
03:31:30-
03:31:45-
03:32:00-
03:32:1510200001020000101987510198750.02601019885
03:32:30-
03:32:45-
03:33:0010200951020095101982010198200.06041020052
03:33:15-
03:33:30-
03:33:45-
03:34:0010203551020355101986010198600.04001020231
03:34:1510198201019820101920510192050.22861019492
03:34:3010192701019900101927010199000.07011019458
03:34:4510194001019400101940010194000.00101019400
03:35:0010198251019825101943510194700.04791019520
03:35:1510194001019400101940010194000.01001019400
03:35:3010195351019535101953510195350.05001019535
03:35:4510192151019215101921510192150.00101019215
03:36:0010194701019470101947010194700.00101019470
03:36:1510194701019470101947010194700.04901019470
03:36:3010193401019345101934010193450.02201019345
03:36:4510192201019220101922010192200.02201019220
03:37:0010193151020540101920510192050.33161019818
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:0010196101019610101961010196100.00101019610
03:39:1510196151019755101961510197550.10951019742
03:39:30-
03:39:45-
03:40:0010196201019620101950510195050.03401019617
03:40:15-
03:40:3010195051019505101950010195000.01201019504
03:40:4510193401019340101934010193400.00101019340
03:41:0010193401019800101906510190650.14901019340
03:41:1510190851019085101906510190650.03901019070
03:41:3010190101019250101901010192500.02351019071
03:41:4510194501019490101945010194900.00201019470
03:42:0010191751019175101917510191750.00101019175
03:42:1510197501019750101966510196650.00201019708
03:42:30-
03:42:4510196001019600101960010196000.00101019600
03:43:0010193951019395101893510189350.17851019164
03:43:1510189651018965101896510189650.00101018965
03:43:3010189351018935101858510186400.00801018637
03:43:4510187851018785101867010186700.09461018733
03:44:0010185301018595101851510185150.05201018592
03:44:15-
03:44:30-
03:44:45-
03:45:0010188151018815101881510188150.00101018815
03:45:15-
03:45:3010187601018760101849010184900.21401018520
03:45:4510184751018475101847510184750.01651018475
03:46:0010187251018725101872510187250.00561018725
03:46:1510187651018765101850510185050.02101018517
03:46:30-
03:46:4510186801018680101868010186800.06001018680
03:47:0010187851018790101878510187900.03001018789
03:47:1510187901018870101857010185700.10471018684
03:47:3010188401018840101884010188400.00101018840
03:47:4510188351018835101883510188350.00101018835
03:48:0010188051018965101880510189650.00201018885
03:48:1510189301018930101893010189300.00101018930
03:48:3010189951019280101899510192800.00201019138
03:48:4510192001019200101920010192000.00101019200
03:49:0010191001019100101894510189450.04601018948
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:0010192301019620101923010196200.07031019378
03:52:15-
03:52:30-
03:52:45-
03:53:0010190001019110101894010191100.16891019006
03:53:1510191101019110101894010190600.05701019102
03:53:3010188151018815101813510181350.07001018715
03:53:45-
03:54:0010186801018680101868010186800.05001018680
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:3010189351018995101893510189950.00401018966
03:55:4510189451018945101894510189450.00101018945
03:56:0010189001019200101890010192000.05101018906
03:56:1510190851019085101908510190850.00101019085
03:56:3010190001019000101900010190000.00101019000
03:56:45-
03:57:0010189001018900101879010187900.14401018820
03:57:1510185001018685101843510186850.05101018442
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:3010189051018905101890510189050.00101018905
03:58:4510189251018925101892510189250.02001018925
03:59:0010189951019490101899510194900.10301019474
03:59:1510193601019650101936010196500.02461019465
03:59:30-
03:59:45-
04:00:0010193601019360101936010193600.00101019360
04:00:15-
04:00:30-
04:00:4510191951019195101919510191950.05001019195
04:01:00-
04:01:1510190701019070101810510181050.01981018791
04:01:3010188001018800101845010185850.09501018518
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:0010183651018375101835010183750.15001018367
04:03:15-
04:03:30-
04:03:45-
04:04:0010182601018260101826010182600.03061018260
04:04:15-
04:04:30-
04:04:4510181001018100101800010180000.01161018009
04:05:0010181001018100101810010181000.00101018100
04:05:1510180851018090101808510180900.05001018090
04:05:3010184951019030101849510190300.10201018938
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:0010188001018800101867010186700.01201018681
04:07:1510185001018500101798510180650.29211018063
04:07:3010176101017610101739510173950.10341017452
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:4510175201017520101752010175200.02151017520
04:09:00-
04:09:15-
04:09:30-
04:09:4510177501017755101775010177550.10001017752
04:10:00-
04:10:1510178201017855101782010178550.23501017850
04:10:3010178551018485101785510184850.12481018056
04:10:4510179501018495101795010184950.11101017959
04:11:0010184951018495101849510184950.00101018495
04:11:1510187301019155101838510183850.15101018868
04:11:3010184051018405101840510184050.01001018405
04:11:4510189901019175101899010191750.05001019147
04:12:0010190951019095101907010190700.07001019088
04:12:1510190601019060101906010190600.04941019060
04:12:3010191001019410101889510188950.01101019334
04:12:4510188851018885101888510188850.05001018885
04:13:0010191251019125101912510191250.05001019125
04:13:1510191001019100101858510185850.01201019014
04:13:3010186701019050101867010190500.05701018714
04:13:4510191101019125101911010191250.05101019125
04:14:0010186651018665101866510186650.00101018665
04:14:15-
04:14:3010187901018790101879010187900.05001018790
04:14:45-
04:15:0010188501018850101800010180000.06531018384
04:15:1510180001018060101800010180600.04281018052
04:15:3010179751017975101796510179650.03561017967
04:15:45-
04:16:0010176651017665101766010176600.00901017661
04:16:15-
04:16:30-
04:16:4510176901017690101769010176900.00101017690
04:17:00-
04:17:1510176451017645101722510172250.07441017468
04:17:3010173651017365101736510173650.05001017365
04:17:4510173701017370101737010173700.05001017370
04:18:00-
04:18:1510174801017735101748010176400.23701017592
04:18:3010179601017960101796010179600.00101017960
04:18:4510179951017995101799510179950.00101017995
04:19:0010176001017600101721510172150.05101017592
04:19:1510171201017120101700010170850.25551017074
04:19:3010171801017180101691010169100.02501016964
04:19:45-
04:20:0010170751017075101707510170750.05001017075
04:20:15-
04:20:3010172951017295101729510172950.05001017295
04:20:45-
04:21:0010173201017320101732010173200.02101017320
04:21:1510173751017995101737510179950.03301017401
04:21:3010180001018000101800010180000.00681018000
04:21:45-
04:22:0010181551018155101810010181000.04871018154
04:22:15-
04:22:3010180001018000101800010180000.00101018000
04:22:45-
04:23:00-
04:23:1510180401018550101804010185500.02341018524
04:23:3010185501018550101855010185500.00901018550
04:23:45-
04:24:0010185501018740101855010187400.02401018735
04:24:15-
04:24:30-
04:24:4510189651018990101895010189500.15001018976
04:25:0010189951019295101899510192950.03001019209
04:25:1510191001019100101910010191000.00101019100
04:25:30-
04:25:45-
04:26:00-
04:26:1510189501018950101895010189500.00101018950
04:26:30-
04:26:45-
04:27:0010186201018620101860510186050.05001018607
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:1510185001018500101850010185000.00201018500
04:28:3010183251018325101832510183250.00101018325
04:28:4510185651018565101806510180650.19331018090
04:29:00-
04:29:1510181001018300101810010183000.03101018294
04:29:3010181001018275101810010182750.00201018188
04:29:4510182901018290101829010182900.00101018290
04:30:0010184001018400101829510182950.00201018348
04:30:15-
04:30:3010183551018450101830010183000.05331018437
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:0010189951019035101899510190350.05001019033
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:1510192001019540101920010195400.26751019258
04:33:3010195751020000101957510200000.09471019685
04:33:4510202951020295102029510202950.02001020295
04:34:0010201001020100102010010201000.00101020100
04:34:1510200001020000102000010200000.00201020000
04:34:3010196551019655101923510192350.16021019483
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:4510193451019345101927510192750.04201019342
04:36:0010192351019600101901010196000.04301019475
04:36:1510195951019805101914510191450.05101019750
04:36:3010197501019750101961010196100.05101019613
04:36:4510194251019425101910010191000.00201019263
04:37:00-
04:37:15-
04:37:30-
04:37:4510190701019070101907010190700.00201019070
04:38:0010190701019070101902510190700.33781019060
04:38:1510190101019010101900010190000.02001019010
04:38:3010190001019000101890510189300.01901018960
04:38:4510186051018605101860510186050.01101018605
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:0010188001019005101880010190050.06201018885
04:40:1510190351019035101903510190350.00101019035
04:40:3010190501019050101905010190500.00101019050
04:40:4510190701019070101907010190700.00101019070
04:41:0010194901019495101949010194950.00301019493
04:41:1510198101020000101981010200000.14391019924
04:41:3010200201020020102002010200200.01641020020
04:41:4510195301019530101953010195300.02401019530
04:42:00-
04:42:1510195001019500101950010195000.00201019500
04:42:30-
04:42:45-
04:43:00-
04:43:1510192001019200101835510189950.12521018832
04:43:3010189951018995101899510189950.05051018995
04:43:45-
04:44:00-
04:44:1510191001019145101910010191450.02101019143
04:44:3010191001019100101910010191000.00101019100
04:44:4510191001019270101910010192700.00201019185
04:45:0010192701019270101927010192700.00101019270
04:45:1510192701019285101927010192850.00201019277
04:45:3010192851019375101928510193500.09601019362
04:45:4510194951019495101949510194950.00201019495
04:46:0010196001019600101960010196000.00101019600
04:46:1510195001019600101950010196000.01131019591
04:46:3010194001019400101940010194000.00101019400
04:46:4510192501019250101925010192500.00101019250
04:47:0010192501020000101925010200000.22441019640
04:47:1510199251019925101951010196550.10671019654
04:47:30-
04:47:4510196001019600101957510195750.20841019580
04:48:0010195501019600101950010195000.10801019553
04:48:1510198301020185101983010201850.05301019840
04:48:3010201501020150102015010201500.03601020150
04:48:4510197251019725101972510197250.00221019725
04:49:00-
04:49:1510195001019500101950010195000.00101019500
04:49:30-
04:49:4510194251019425101942510194250.04001019425
04:50:00-
04:50:1510196001020380101960010201300.14701020266
04:50:3010201301020130102013010201300.00101020130
04:50:4510201251020125102012510201250.00101020125
04:51:0010202301020230101967510196750.09701020031
04:51:15-
04:51:30-
04:51:4510196001019600101900010190000.06381019247
04:52:0010189901018990101875010187500.06181018770
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:1510188651018865101886510188650.00101018865
04:54:30-
04:54:45-
04:55:0010185301018530101830010183000.03001018321
04:55:1510185201018520101852010185200.03001018520
04:55:30-
04:55:4510188451018845101884510188450.01001018845
04:56:00-
04:56:15-
04:56:3010189951019255101899510192550.00501019151
04:56:45-
04:57:0010193201019560101932010195600.01101019526
04:57:1510195601019600101955010196000.10101019556
04:57:3010196001019720101950010195000.05101019688
04:57:4510194001019400101886010192700.01201018963
04:58:0010191651019165101916510191650.00101019165
04:58:15-
04:58:3010192701019570101927010195700.03001019555
04:58:45-
04:59:0010193551019355101935510193550.00101019355
04:59:1510193751019375101937510193750.00101019375
04:59:3010195701019570101957010195700.02001019570
04:59:4510197201020180101972010199850.09801019924
05:00:0010201001020140102010010201400.00601020133
05:00:1510195751019575101957510195750.03001019575
05:00:3010198001019800101980010198000.04201019800
05:00:4510198001019800101895510189550.11221019390
05:01:0010191551019155101915510191550.00201019155
05:01:15-
05:01:30-
05:01:4510193851019535101938510195350.11201019497
05:02:0010195101019510101946510194650.07341019490
05:02:15-
05:02:30-
05:02:45-
05:03:0010199951020000101999510200000.00981019999
05:03:15-
05:03:30-
05:03:4510197751019835101977510198350.10141019796
05:04:00-
05:04:15-
05:04:3010198501019850101985010198500.01001019850
05:04:45-
05:05:0010198351019835101934010193400.20201019368
05:05:1510193401019340101916510191650.23001019182
05:05:30-
05:05:45-
05:06:0010195001019500101950010195000.00101019500
05:06:15-
05:06:30-
05:06:45-
05:07:0010195001020150101950010197000.19691019920
05:07:1510196801019680101968010196800.01001019680
05:07:30-
05:07:4510196801019680101968010196800.05001019680
05:08:00-
05:08:15-
05:08:30-
05:08:4510196251019625101962510196250.04381019625
05:09:00-
05:09:1510198401019840101984010198400.00601019840
05:09:30-
05:09:4510195801019580101958010195800.04701019580
05:10:00-
05:10:15-
05:10:3010196751019735101967510197350.00501019687
05:10:4510196001019600101960010196000.00101019600
05:11:0010196401019660101964010196600.00201019650
05:11:1510196951019695101969510196950.00601019695
05:11:3010197301019770101973010197700.00201019750
05:11:4510201001020100102010010201000.00101020100
05:12:00-
05:12:1510200001020000102000010200000.00101020000
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:0010200651020065102006510200650.00101020065
05:14:1510204951020640102049510206400.01001020589
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:3010204351020435102043510204350.00101020435
05:16:4510202251020225101940010196550.23001019748
05:17:0010196551019880101965510198800.20301019682
05:17:15-
05:17:3010196651019995101966510199950.00201019830
05:17:4510194501019450101945010194500.00101019450
05:18:0010191501019150101915010191500.00201019150
05:18:1510191551019155101912010191200.00401019131
05:18:3010191001019100101907510190750.10201019075
05:18:4510190651019065101906010190600.00301019062
05:19:00-
05:19:1510191251019125101912510191250.04701019125
05:19:3010190851019085101908510190850.00561019085
05:19:45-
05:20:0010190001019000101900010190000.00881019000
05:20:1510192101019210101921010192100.03001019210
05:20:30-
05:20:4510192901019290101929010192900.05001019290
05:21:0010194301019480101943010194800.00201019455
05:21:1510194651019495101946510194950.00201019480
05:21:3010192551019400101925510194000.05101019258
05:21:45-
05:22:00-
05:22:1510193001019300101890510190000.06001018958
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:3010192201019220101922010192200.05001019220
05:25:45-
05:26:00-
05:26:1510188401018840101880010188000.02301018805
05:26:3010187601018770101876010187700.04801018766
05:26:45-
05:27:0010187551018755101875510187550.03001018755
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:1510187401018750101874010187500.05001018749
05:28:30-
05:28:45-
05:29:00-
05:29:1510188151018815101881510188150.03001018815
05:29:30-
05:29:4510186551018655101857510185750.10001018615
05:30:0010185001018500101826010184750.43401018331
05:30:1510185501018550101837510183750.15301018402
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:4510182351018235101823510182350.00561018235
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:3010183051018305101818510181850.05101018303
05:35:4510181851018185101818510181850.04901018185
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:0010184051019010101840510190100.08561018812
05:37:1510190051019005101900510190050.00201019005
05:37:3010190001019000101900010190000.00101019000
05:37:4510189001018900101858510185850.00561018641
05:38:0010190751019075101907510190750.03001019075
05:38:1510191251019125101912510191250.00631019125
05:38:30-
05:38:4510191701019170101917010191700.01301019170
05:39:0010191701019170101917010191700.01701019170
05:39:15-
05:39:3010188801018880101877510187750.15591018795
05:39:4510191551019155101915510191550.01701019155
05:40:0010187851018785101878510187850.00101018785
05:40:15-
05:40:30-
05:40:4510186651018665101857510186600.09801018619
05:41:00-
05:41:15-
05:41:3010189001018900101890010189000.00101018900
05:41:4510189051018905101890510189050.00101018905
05:42:0010190051019005101900510190050.00101019005
05:42:1510191051019105101910510191050.00101019105
05:42:30-
05:42:45-
05:43:0010193101019310101931010193100.02001019310
05:43:1510194951019570101949510195700.02101019566
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:0010193951019395101939510193950.00201019395
05:45:15-
05:45:30-
05:45:45-
05:46:0010195251019525101952510195250.00101019525
05:46:15-
05:46:30-
05:46:4510194901019490101949010194900.00201019490
05:47:0010196301019630101963010196300.00101019630
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:0010196151019615101961510196150.00101019615
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:4510192001019200101877010187700.06591019146
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:1510189751019105101897510191050.05791019001
05:53:3010188551018855101885510188550.00101018855
05:53:4510188501018850101885010188500.01291018850
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:0010191101019205101911010192050.03001019202
05:55:1510188601018860101886010188600.01101018860
05:55:3010188601018860101886010188600.02121018860
05:55:45-
05:56:00-
05:56:1510190701019110101907010191100.00661019076
05:56:3010193001019300101930010193000.00101019300
05:56:45-
05:57:0010192001019200101920010192000.00101019200
05:57:1510191751019350101917510193500.07741019214
05:57:30-
05:57:4510191001019100101890010189000.00601018934
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:3010190701019070101907010190700.01001019070
05:59:45-
06:00:0010193751019605101937510194000.20371019438
06:00:1510193301019785101929510197600.18101019455
06:00:3010197601019800101976010198000.02561019791
06:00:4510198001019800101980010198000.01481019800
06:01:0010194651019465101946510194650.05001019465
06:01:15-
06:01:30-
06:01:4510197101019710101971010197100.03201019710
06:02:0010198551019855101971510197150.10001019785
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:1510195451019545101949510194950.03001019497
06:03:30-
06:03:45-
06:04:00-
06:04:1510198551019895101919010194050.15111019520
06:04:3010198701019995101922510192250.10101019909
06:04:4510194101019410101941010194100.00201019410
06:05:0010194101019410101941010194100.00101019410
06:05:1510194101019410101900010190000.03001019374
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:0010192051019240101920510192400.01101019237
06:07:15-
06:07:30-
06:07:45-
06:08:0010194951019970101949510195000.00701019634
06:08:1510195351019560101953510195600.03101019559
06:08:30-
06:08:45-
06:09:0010196001019600101960010196000.00101019600
06:09:15-
06:09:3010195001019500101950010195000.00101019500
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:0010199301019930101982510198250.04601019893
06:11:1510199301020315101993010200001.05861020003
06:11:3010201101020115102005510200550.05301020090
06:11:4510203251020325102032510203250.00101020325
06:12:0010203251020325102013510201350.00201020230
06:12:1510200751020325102007510203250.05561020106
06:12:3010204901020570102000010200000.11201020313
06:12:4510200001020000102000010200000.53591020000
06:13:0010204901020670102040010205750.56981020427
06:13:1510200301020030102003010200300.03001020030
06:13:30-
06:13:4510200301020030101989510199001.40471019903
06:14:0010199051019955101990510199550.00301019922
06:14:1510199451019945101968510196850.07201019764
06:14:3010197651019765101946510196350.01301019668
06:14:4510197051019800101970510198000.13101019742
06:15:00-
06:15:15-
06:15:3010197001019850101970010198500.10201019847
06:15:4510199951020050101996510199650.04701020044
06:16:0010199001019900101987510198750.02901019876
06:16:15-
06:16:3010200501020050102005010200500.03381020050
06:16:45-
06:17:00-
06:17:1510204651020495102046510204950.03201020467
06:17:30-
06:17:45-
06:18:0010209551021000102095510210000.19631020997
06:18:1510209701021250102097010212500.14041021013
06:18:3010213051022000102130510220000.39491021706
06:18:4510220001023000102199510230001.43001022241
06:19:0010224001022815102232010228150.03501022400
06:19:1510223201022780102232010225550.11581022679
06:19:3010227451022745102274510227450.04001022745
06:19:4510227401022740102274010227400.00201022740
06:20:0010222951022295102229510222950.00301022295
06:20:1510222101022210102216010221600.00801022204
06:20:3010221701022170102217010221700.00101022170
06:20:4510221601022160102216010221600.00201022160
06:21:0010221601022160102216010221600.00101022160
06:21:1510222151022215102200010220500.14641022055
06:21:3010220501022050102135510218400.26941021819
06:21:4510214801021840102148010214801.08791021488
06:22:0010213551021355102135510213550.00201021355
06:22:1510217351021735102135510213550.04101021726
06:22:3010213851021385102138510213850.00101021385
06:22:4510214651021965102134010219650.00371021661
06:23:0010216601021660102166010216600.00101021660
06:23:1510214501021985102145010219850.00301021805
06:23:3010221551022700102215510226000.32001022432
06:23:4510229851022985102298510229850.00201022985
06:24:00-
06:24:1510223351022380102229010223800.05971022342
06:24:3010223001022300102170010219500.03801022055
06:24:4510222251022225102222510222250.05001022225
06:25:00-
06:25:1510220001022000102198010219801.05001021999
06:25:3010216851021685102168510216850.00101021685
06:25:4510215951021595102159510215950.00101021595
06:26:0010215951021595102159510215950.00201021595
06:26:1510213901021390102139010213900.00101021390
06:26:3010214001021595102140010215950.00201021497
06:26:4510220301022030102159510215950.00381021916
06:27:0010215951021595102159510215950.00101021595
06:27:1510215951021595102159510215950.00101021595
06:27:3010219701021970102197010219700.08001021970
06:27:4510219751022075102195010220700.17221021957
06:28:0010220701022255102207010222500.14001022187
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:0010225351022535102250010225000.03101022534
06:30:15-
06:30:3010227001022700102270010227000.15701022700
06:30:4510227001022700102262010226200.62571022700
06:31:0010227001022700102270010227000.76181022700
06:31:15-
06:31:30-
06:31:4510225901022590102226010222600.05201022579
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:1510227901022790102248510227250.09031022716
06:33:3010227251022725102269010226900.05531022703
06:33:4510226851022685102268510226850.00501022685
06:34:0010227201022720102232010223200.07551022470
06:34:15-
06:34:3010226301022635102263010226350.00151022632
06:34:4510224401022455102244010224550.05101022440
06:35:0010223751022635102231510223150.10201022629
06:35:1510222251022225102222510222250.00101022225
06:35:3010222551022255102225510222550.00101022255
06:35:4510222251022225102219510221950.00201022210
06:36:0010221801022180102218010221800.00101022180
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:1510222551022255102225510222550.00201022255
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:0010222601022260102226010222600.00101022260
06:39:1510228601022950102285010228500.04901022876
06:39:3010228501022850102285010228500.00101022850
06:39:4510228001022800102277510227750.11901022775
06:40:0010227751022950102277510229500.41391022843
06:40:1510230001023000102300010230000.10001023000
06:40:3010230001023020102300010230200.01961023001
06:40:4510231151023195102292010229200.06331023125
06:41:00-
06:41:1510232001023200102320010232000.02401023200
06:41:3010230251023195102292510231950.06921023056
06:41:4510231851023185102318510231850.01921023185
06:42:00-
06:42:1510230351023200102303510232000.06261023036
06:42:3010232251023470102322510234700.13111023228
06:42:4510231101023110102310510231050.01601023107
06:43:00-
06:43:1510234401023440102344010234400.00201023440
06:43:30-
06:43:4510234401023440102344010234400.03601023440
06:44:00-
06:44:1510232951023335102329510233350.04101023325
06:44:3010233351023465102333510234650.02001023341
06:44:4510230851023085102301010230100.06231023079
06:45:0010229851022985102298510229850.00101022985
06:45:1510230001023000102300010230000.00201023000
06:45:3010230001023000102300010230000.00101023000
06:45:4510230001023000102263510226350.17121022957
06:46:0010229501022955102295010229550.00201022953
06:46:1510229551022955102295510229550.00101022955
06:46:3010229851022985102295510229550.07801022974
06:46:4510226201022620102258510225950.03001022600
06:47:0010225851022590102258010225800.13001022587
06:47:15-
06:47:3010225001022500102243010224300.02101022497
06:47:4510224051022405102225010222500.08191022367
06:48:0010222501022250102225010222500.00901022250
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:3010220001022000102126010212600.30001021699
06:49:4510211701021170102020010205400.25781020531
06:50:0010202701020270102000010200000.26001020071
06:50:1510200351020535102003510205350.26161020211
06:50:3010205351021275102053510211000.12901021013
06:50:4510212751021955102127510219550.02401021741
06:51:0010219551022045102195510220350.05101022033
06:51:1510224351022435102243510224350.00101022435
06:51:3010220901022090102134010213400.24801021596
06:51:4510220351022035102203510220350.00101022035
06:52:0010213101021310102131010213100.00101021310
06:52:1510219701021970102197010219700.08801021970
06:52:30-
06:52:45-
06:53:00-
06:53:1510217251022365102172510223650.06301021836
06:53:3010215801021580102158010215800.00101021580
06:53:45-
06:54:00-
06:54:1510213801021380102138010213800.00201021380
06:54:3010213451021345102134510213450.00101021345
06:54:4510213451021345102134510213450.00201021345
06:55:0010215951021595102159510215950.00101021595
06:55:1510210001021000102053010210000.07791020700
06:55:3010210001021005102100010210050.14591021003
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:0010208301020960102063510209600.03201020946
06:57:15-
06:57:30-
06:57:45-
06:58:0010210451021045102090010209000.48571020915
06:58:1510213701021370102137010213700.00101021370
06:58:3010214401021440102143010214300.00201021435
06:58:4510214451021445102144510214450.00101021445
06:59:0010213901021390102133510213350.00201021362
06:59:1510213901021390102139010213900.00101021390
06:59:3010213851021385102129010212900.00201021338
06:59:4510212301021230102123010212300.00101021230
07:00:0010211951021195102119510211950.00101021195
07:00:15-
07:00:3010205551020805102055510208050.13931020736
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:0010207251020725102052510205250.17971020677
07:02:1510205001020500102002510200250.20231020188
07:02:3010205051020520102050510205200.02101020516
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:1510210101021335102101010213350.06101021153
07:04:3010214401021455102141510214550.20301021428
07:04:4510214551021455102145510214550.01801021455
07:05:0010215001021500102141510214150.03851021417
07:05:1510214001021400102140010214000.00101021400
07:05:30-
07:05:45-
07:06:00-
07:06:1510213001021300102130010213000.00101021300
07:06:3010212701021270102116510211650.10901021227
07:06:45-
07:07:0010207601020760102073010207300.10561020741
07:07:15-
07:07:3010206851020685102068510206850.03391020685
07:07:4510206551020655102065510206550.02001020655
07:08:0010208451020845102084510208450.00501020845
07:08:15-
07:08:3010202651020265102026510202650.03001020265
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:4510202651020265102026510202650.04931020265
07:10:0010201351020135102002010201000.20101020062
07:10:1510200251020025102002510200250.10101020025
07:10:3010200251020025102000010200000.14271020017
07:10:45-
07:11:0010201651020165102016510201650.00101020165
07:11:1510200001020000101969510196950.00121019746
07:11:30-
07:11:4510198851019885101988510198850.09991019885
07:12:0010199901019990101999010199900.00401019990
07:12:1510202651020265102026510202650.05071020265
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:1510201551020155102007010200700.05001020079
07:14:3010204601020460102046010204600.00101020460
07:14:4510204651020465102046510204650.03101020465
07:15:0010204951020495102049510204950.00201020495
07:15:1510208001020800102070010207000.00201020750
07:15:30-
07:15:4510206001020600102060010206000.00101020600
07:16:00-
07:16:15-
07:16:30-
07:16:4510209201020920102092010209200.03601020920
07:17:00-
07:17:1510205151020515102051510205150.00101020515
07:17:30-
07:17:45-
07:18:00-
07:18:1510207201020720102072010207200.00101020720
07:18:30-
07:18:4510205001020500102050010205000.00101020500
07:19:0010202501020365102025010203650.09001020314
07:19:15-
07:19:3010200051020005101988510198850.02101019904
07:19:4510198851019980101988510199800.06301019960
07:20:0010195101019510101951010195100.03401019510
07:20:15-
07:20:3010196751019675101967510196750.00101019675
07:20:45-
07:21:0010198601019860101986010198600.00401019860
07:21:1510200151020015102000010200000.03291020015
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:4510202851020285102028510202850.05001020285
07:23:0010204001020400101980010198050.05091019817
07:23:1510203001020300101974010198050.28951019794
07:23:3010199801019980101998010199800.01701019980
07:23:4510199801019980101998010199800.01101019980
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:1510203251020325102032510203250.05051020325
07:28:3010204051020495102040510204950.00631020468
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:0010209451021000102094510209450.18241020946
07:30:15-
07:30:30-
07:30:4510203901020390102030010203000.01001020309
07:31:00-
07:31:15-
07:31:3010207751020775102036510203650.01501020748
07:31:4510202001020200102020010202000.00101020200
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:0010203001020335102000010203350.10701020328
07:33:1510204051020405102040510204050.00101020405
07:33:30-
07:33:45-
07:34:0010204951020930102049510209300.01201020822
07:34:15-
07:34:30-
07:34:45-
07:35:0010205651020565102056510205650.00101020565
07:35:15-
07:35:3010209351020935102093510209350.04001020935
07:35:4510210001021035102100010210350.02301021030
07:36:00-
07:36:1510214901021490102149010214900.00101021490
07:36:3010215101021510102151010215100.00101021510
07:36:45-
07:37:00-
07:37:15-
07:37:3010218351022200102172510217250.22301021951
07:37:4510218151021815102176010217850.17061021791
07:38:0010217851021785102170010217000.10941021762
07:38:1510216851021930102168510219300.12031021738
07:38:3010219151022435102191510224350.10201022013
07:38:45-
07:39:0010221001022100102210010221000.00101022100
07:39:1510224051022455102240510224550.02801022441
07:39:3010224551022480102245510224800.00991022477
07:39:4510220301022030102203010220300.00101022030
07:40:0010224301022430102243010224300.00101022430
07:40:1510225351022535102231510223150.05101022319
07:40:3010220401022040102204010220400.00201022040
07:40:4510221301022130102213010221300.00101022130
07:41:0010221051022550102210510225500.00501022439
07:41:1510221351022665102213510226650.16111022583
07:41:3010228151022815102211010223950.17301022402
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:4510226801022830102242510224250.21661022752
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:0010224151022415102241510224150.00101022415
07:44:1510223601022415102210010221000.05501022154
07:44:3010221051022105102210510221050.00101022105
07:44:4510221051022105102210510221050.01101022105
07:45:0010221051022105102210510221050.00601022105
07:45:1510221051022105102206010220601.01101022099
07:45:3010220401022040102173510217353.26441022001
07:45:4510216951021695102169510216950.00101021695
07:46:0010216951021695102165510216550.01911021693
07:46:1510216551021655102131010213100.02101021627
07:46:30-
07:46:4510214901021770102149010217400.10101021762
07:47:0010215051022455102150510224551.31091022401
07:47:1510227951022795102279510227950.00201022795
07:47:3010223501022495102224510224950.06201022267
07:47:4510225151022515102251510225150.01001022515
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:0010226551022655102265510226551.00001022655
07:49:1510226501022650102265010226500.05001022650
07:49:30-
07:49:4510223801022490102238010224900.03001022486
07:50:00-
07:50:1510222001022200102220010222000.00101022200
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:3010229901023000102299010230000.22201022998
07:52:4510228651022865102286510228650.00201022865
07:53:0010230001023350102300010233500.04541023067
07:53:1510232701023270102300010230000.03501023078
07:53:3010230001023000102300010230000.08831023000
07:53:4510230001023055102300010230550.05551023001
07:54:0010231001023100102300010230000.03001023033
07:54:1510232401023375102324010233750.00991023360
07:54:30-
07:54:45-
07:55:0010234351023435102343510234350.05001023435
07:55:1510234701023590102347010235900.02241023478
07:55:3010235801023580102308010231800.09541023382
07:55:4510231801023180102300010230250.74911023014
07:56:0010230251023030102286010230300.01411023018
07:56:1510231001023100102267010226700.00191022874
07:56:3010226701022670102267010226700.00201022670
07:56:4510226701022670102236010223600.02101022602
07:57:0010223901022390102239010223900.00101022390
07:57:1510223951022770102239510227700.01301022735
07:57:3010223851022385102238510223850.00101022385
07:57:4510223701022370102237010223700.00101022370
07:58:0010225551022835102255510228350.00201022695
07:58:1510228551022855102285510228550.00101022855
07:58:3010233501023485102335010234850.02101023478
07:58:4510234001023400102340010234000.00101023400
07:59:0010231601023300102316010233000.05001023163
07:59:1510231051023105102310510231050.00101023105
07:59:3010231001023100102310010231000.00101023100
07:59:4510230001023000102287510228750.00201022938
08:00:0010229701023080102297010230000.08661023046
08:00:1510229301022930102292510229300.27801022930
08:00:3010229251022930102231010223100.57701022849
08:00:45-
08:01:00-
08:01:15-
08:01:3010223501022350102235010223500.00101022350
08:01:4510223501022350102200010220001.35521022067
08:02:0010213351021335102133510213350.01101021335
08:02:1510218201021820102182010218200.03601021820
08:02:3010220451022045102204510220450.03711022045
08:02:45-
08:03:0010220051022145102200510221450.03741022080
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:3010222401022240102190010219000.00201022070
08:05:4510220801022080102208010220800.02591022080
08:06:0010226751022675102267510226750.00101022675
08:06:1510222951022295102229510222950.00101022295
08:06:3010222951022295102229510222950.00101022295
08:06:4510222601022260102208010221450.05201022085
08:07:0010217201021720102172010217200.03001021720
08:07:1510215951021595102159510215950.05001021595
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:0010215001021500102150010215000.01491021500
08:09:1510214551021455102109010210900.18101021317
08:09:3010211001022140102100010221400.19001021275
08:09:4510213101021310102131010213100.00101021310
08:10:00-
08:10:1510214001021405102140010214000.48611021400
08:10:3010214051021405102140010214000.25201021400
08:10:4510214001021525102140010215150.76101021422
08:11:0010214001021400102140010214000.10691021400
08:11:1510215601021560102147010214700.00201021515
08:11:3010214401021440102144010214400.00101021440
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:4510215451022100102154510221000.06101021709
08:13:0010221101022150102211010221500.00201022130
08:13:15-
08:13:30-
08:13:4510221001022100102182510218250.00201021963
08:14:00-
08:14:1510221251022125102212510221250.01001022125
08:14:30-
08:14:45-
08:15:0010221601022160102216010221600.00101022160
08:15:15-
08:15:3010220001022000102200010220000.00101022000
08:15:4510218901021890102185510218550.01101021858
08:16:0010220301022030102190010219950.39511021901
08:16:1510219051021995102190010219950.27701021925
08:16:3010219501021950102190510219050.04101021949
08:16:4510219051021905102190010219001.11631021900
08:17:0010219001021900102190010219000.15001021900
08:17:15-
08:17:3010219001021900102190010219000.10001021900
08:17:45-
08:18:00-
08:18:1510219001021900102190010219000.04011021900
08:18:3010219401022200102194010222000.10101022025
08:18:4510220301022030102203010220300.00101022030
08:19:0010220201022035102202010220350.24301022033
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:0010221951022570102219510223200.36801022368
08:21:1510222551022255102222510222250.04781022250
08:21:30-
08:21:45-
08:22:0010226601022660102266010226600.03001022660
08:22:1510225401022540102253510225350.14801022538
08:22:30-
08:22:4510226901022690102269010226900.04951022690
08:23:0010225951022870102259510228700.01181022847
08:23:1510221201022120102212010221200.05021022120
08:23:30-
08:23:45-
08:24:0010227651022815102276510228150.04201022811
08:24:1510228351022835102278510227850.10001022830
08:24:30-
08:24:45-
08:25:0010229251023995102292510239950.19491023746
08:25:1510231001023100102310010231000.00301023100
08:25:3010234501023995102223010228650.71101023636
08:25:4510228101022810102281010228100.13701022810
08:26:0010229151022915102291010229100.03421022911
08:26:1510228801023310102268010227050.18101022786
08:26:3010227051022755102253510227100.23461022718
08:26:4510225651022565102256510225650.00101022565
08:27:0010225651022565102256510225650.00101022565
08:27:1510232201023220102321510232150.08001023217
08:27:3010226101022640102256510225650.05201022632
08:27:4510225451022545102254510225450.00101022545
08:28:0010225451022545102254510225450.00201022545
08:28:15-
08:28:30-
08:28:4510227801023100102278010231000.00201022940
08:29:00-
08:29:15-
08:29:30-
08:29:4510229851023000102298510230000.01601022999
08:30:0010229951023000102299510230000.00621022995
08:30:1510232201023220102320510232050.10001023213
08:30:30-
08:30:4510236051023990102344510234450.24771023785
08:31:0010231101024000102311010240001.25961023782
08:31:1510232801024000102328010240000.16001023757
08:31:3010240001024000102390010239000.80181023960
08:31:4510239001024000102390010239051.33121023908
08:32:0010239001023900102390010239000.14851023900
08:32:1510239001023900102345510234550.01831023657
08:32:30-
08:32:45-
08:33:0010233201023320102302010230200.05001023262
08:33:1510232701023720102300010230150.20381023119
08:33:3010230151023015102301510230150.00901023015
08:33:4510230151023015102301510230150.00101023015
08:34:0010230451023045102304510230450.00851023045
08:34:15-
08:34:3010228851022885102287010228700.03451022884
08:34:4510228451022845102284510228450.02001022845
08:35:00-
08:35:1510228651022885102286510228650.09941022882
08:35:3010226801022680102248010224800.07901022589
08:35:45-
08:36:00-
08:36:1510224851022485102248510224850.04921022485
08:36:3010222751022275102227510222750.01001022275
08:36:4510227501022760102275010227600.92271022760
08:37:0010222401022240102215010221500.16011022167
08:37:1510221551022155102215010221500.44851022150
08:37:3010221501022150102214510221500.56611022150
08:37:4510221501022150102215010221500.00551022150
08:38:0010220201022100102200010221000.00801022015
08:38:1510220001022000102200010220000.00091022000
08:38:3010219951022000102199510220000.10201022000
08:38:4510220001022000102200010220000.07001022000
08:39:0010220001022000102200010220000.05101022000
08:39:1510220001022000102200010220000.09961022000
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:3010225001022500102250010225000.05001022500
08:41:4510221401022140102214010221400.05001022140
08:42:0010223851022385102238510223850.00101022385
08:42:1510223951022820102206010228200.00701022216
08:42:3010226051022605102260510226050.00101022605
08:42:4510225651022565102256510225650.00101022565
08:43:0010222401022490102224010224900.00201022365
08:43:1510224001022400102240010224000.00101022400
08:43:3010223001022300102230010223000.00101022300
08:43:4510221451022145102214510221450.00201022145
08:44:0010223251022560102232510223250.09501022340
08:44:15-
08:44:30-
08:44:4510223001023000102230010230000.27081022830
08:45:0010231401023150102293510230100.26551023139
08:45:1510230101023150102301010231500.44541023061
08:45:3010231501023995102315010239950.57821023301
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:0010238001023870102380010238700.16821023815
08:47:1510239401024000102376010237600.15001023918
08:47:3010234101023440102341010234400.10101023425
08:47:4510237151024000102371510240000.16101023911
08:48:0010239451024445102394510241450.38461024187
08:48:1510241501024150102325010233500.16001023731
08:48:3010232951023295102328010232800.03321023283
08:48:4510232501023250102289510230000.05601023070
08:49:0010230151023030102301510230300.18701023015
08:49:1510230301023365102303010230700.05901023315
08:49:3010230701023070102300010230000.00551023013
08:49:4510229151023425102291510234250.03951022929
08:50:00-
08:50:1510230001023000102274510229100.03571022780
08:50:3010229201022920102292010229200.01381022920
08:50:45-
08:51:0010227451022745102228010222800.04631022381
08:51:1510222801022890102225510222550.39391022352
08:51:3010227551022755102272510227250.01601022753
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:4510227701022770102277010227700.05001022770
08:53:0010224551022455102245510224550.00101022455
08:53:1510227951022900102263010229000.07561022743
08:53:3010227201022860102272010228600.01351022759
08:53:4510230001023000102300010230000.05001023000
08:54:0010229201022920102292010229200.05001022920
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:1510230151023050102301510230500.05101023016
08:55:30-
08:55:45-
08:56:0010228201022820102281010228100.19891022810
08:56:15-
08:56:30-
08:56:4510228401022840102284010228400.00901022840
08:57:0010230751023080102307510230800.02001023078
08:57:1510230351023035102303010230300.05001023033
08:57:30-
08:57:4510230301023035102303010230350.04271023030
08:58:0010230301023045102303010230450.40401023030
08:58:15-
08:58:3010230401023080102304010230800.01081023076
08:58:4510234901023875102309010236250.30711023279
08:59:00-
08:59:1510237651023765102376510237650.02001023765
08:59:30-
08:59:45-
09:00:0010238101024000102381010240000.07911023968
09:00:15-
09:00:30-
09:00:4510243001024430102430010244300.01001024417
09:01:0010241001024100102410010241000.00101024100
09:01:1510240051024005102400010240000.10001024000
09:01:3010240051024005102400010240000.92001024000
09:01:4510235951023595102350010235000.36741023509
09:02:0010235001023750102350010235000.33251023567
09:02:1510235001024105102350010241050.27301023568
09:02:3010236601023660102350010235000.15051023539
09:02:4510235001023500102325010234000.21871023491
09:03:0010232051023205102320510232050.00101023205
09:03:1510232051023430102320510234300.14351023412
09:03:3010236701023705102367010237050.17051023701
09:03:4510232101023210102321010232100.00101023210
09:04:0010234951023495102349510234950.00101023495
09:04:1510234951023495102255510225550.31001022815
09:04:3010225551022555102206010220601.17761022424
09:04:4510220601022100102206010220600.40071022060
09:05:0010220601022060102206010220600.16351022060
09:05:1510220601022630102103010224201.55601021995
09:05:3010221001022200102210010222000.03101022197
09:05:45-
09:06:0010222751022615102209010226150.04201022268
09:06:1510226151023000102261510230000.13971022673
09:06:3010230001023050102300010230500.14421023000
09:06:4510230501023150102292510229250.10201023098
09:07:0010230651023065102306510230650.00101023065
09:07:1510230301023030102301510230150.00201023023
09:07:3010229451022945102294510229450.00101022945
09:07:4510227201022935102272010229350.19811022903
09:08:00-
09:08:1510220601022525102205510225250.12001022107
09:08:30-
09:08:45-
09:09:0010220001022000102147510214750.10001021864
09:09:1510221001022100102210010221000.00101022100
09:09:3010217451021745102174510217450.05001021745
09:09:45-
09:10:0010214751021475102103010210300.03001021292
09:10:1510210351022060102103010220601.15001021143
09:10:30-
09:10:4510217601021760102176010217600.05001021760
09:11:00-
09:11:15-
09:11:3010219401021945102194010219450.40001021945
09:11:4510219751021975102197510219750.02001021975
09:12:0010224401022440102163510216350.08101021855
09:12:1510221001022100102206010220600.00201022080
09:12:3010220501022050102205010220500.00101022050
09:12:45-
09:13:00-
09:13:15-
09:13:3010218451021845102160510216050.09781021772
09:13:4510214651021545102146510215450.03001021538
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:0010213451021345102118510213250.45681021235
09:15:1510215851021585102121010214300.60391021416
09:15:30-
09:15:45-
09:16:0010211751021175102114510211450.03201021164
09:16:1510211451021145102104010210450.04001021049
09:16:3010210501021050102105010210500.01341021050
09:16:45-
09:17:0010214951021540102149510215250.29601021521
09:17:1510215401022140102109510218800.74511021883
09:17:3010216501021825102165010218200.12201021665
09:17:4510211951021800102119510217150.02201021246
09:18:00-
09:18:1510211951021195102119510211950.02001021195
09:18:3010211951021325102051510213250.43501021089
09:18:4510208201020820102082010208200.05001020820
09:19:0010207501020750102074010207400.05001020748
09:19:1510206801020795102023510202350.37401020534
09:19:3010204701021015102047010210150.10001020804
09:19:4510201451020145102014510201450.03001020145
09:20:0010200851020265102008010202650.10501020116
09:20:1510201001020100102010010201000.00101020100
09:20:3010200051020005102000510200050.05001020005
09:20:45-
09:21:0010200001020000102000010200000.50401020000
09:21:15-
09:21:3010200251020790102000010204950.78581020388
09:21:4510204951020495102000010200000.91021020041
09:22:0010199701019995101995510199550.53911019992
09:22:1510195001019500101934010193400.05201019352
09:22:30-
09:22:4510194301019430101943010194300.00201019430
09:23:0010192951019590101913510191600.09551019290
09:23:1510197751020075101977510200750.10201019891
09:23:3010201351020280102013510202800.06971020140
09:23:4510202451020245102024510202450.00101020245
09:24:0010202051020495102020510204950.03501020264
09:24:1510204951020495102049510204950.00101020495
09:24:3010204451020535102044510205350.00201020490
09:24:4510205001020500102050010205000.00101020500
09:25:0010204951020495102048010204800.00201020487
09:25:1510205301020530102053010205300.00101020530
09:25:3010205301020530102043510204350.00201020483
09:25:4510202801020280102028010202800.00101020280
09:26:00-
09:26:15-
09:26:3010203051020305102030510203050.00201020305
09:26:45-
09:27:0010202201020220102022010202200.00101020220
09:27:1510202151020215102021510202150.12951020215
09:27:3010200001020000101952010195200.21451019613
09:27:4510195001019500101945510194550.10201019456
09:28:0010199951020170101999510201700.20001020165
09:28:15-
09:28:30-
09:28:4510195001019500101935510193550.03261019364
09:29:0010190401019040101902010190200.03081019025
09:29:1510191001019100101900010190000.15051019015
09:29:3010190001019000101900010190000.43361019000
09:29:4510190001019000101883010188300.07111018926
09:30:0010191951019195101919510191950.00101019195
09:30:1510187751018900101850010185000.11191018721
09:30:3010181951018305101800010183050.05281018142
09:30:4510183301018330101833010183300.19941018330
09:31:0010181001018100101802510180250.10001018026
09:31:1510180001018000101700510170050.15631017463
09:31:3010175901018060101759010180250.32181017684
09:31:4510176001018390101760010183900.06061017685
09:32:0010181001018205101810010182050.05101018203
09:32:1510181751018390101817510183900.00201018283
09:32:3010183901018390101839010183900.00201018390
09:32:4510182801018390101825510183900.15101018265
09:33:0010183601018390101760510183900.03871017649
09:33:1510183901018590101839010184200.05301018540
09:33:30-
09:33:4510182051018205101820510182050.00101018205
09:34:0010180101018010101780010178000.05201017833
09:34:1510184951018495101849510184950.00101018495
09:34:3010184951018545101849510185450.09201018541
09:34:4510187301018730101768010176800.05781018144
09:35:0010181301018130101813010181300.03001018130
09:35:15-
09:35:3010180001018000101790010179000.06111017918
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:0010182001018200101820010182000.00101018200
09:37:15-
09:37:3010182801018280101828010182800.00101018280
09:37:4510184651018635101846510185950.05101018554
09:38:0010185951018645101842010184200.05101018611
09:38:1510180001018600101794510186000.20211018517
09:38:3010185701018570101857010185700.00101018570
09:38:4510186751018675101867010186700.00201018673
09:39:0010186551018655101863510186350.00201018645
09:39:1510186701018675101866010186750.10101018671
09:39:3010186751018695101867510186950.02281018689
09:39:4510187401018740101874010187400.00101018740
09:40:0010189951019000101899510190000.02891018996
09:40:15-
09:40:3010188401018840101884010188400.00501018840
09:40:4510187001018700101870010187000.00101018700
09:41:00-
09:41:15-
09:41:3010187601018760101875510187550.05501018758
09:41:45-
09:42:0010187501018750101875010187500.00501018750
09:42:1510190451019045101902010190200.14751019028
09:42:3010189001019540101890010195400.06901019387
09:42:4510196551019770101965510196800.14001019738
09:43:00-
09:43:15-
09:43:30-
09:43:4510198001020000101980010200000.12591019877
09:44:0010198501019850101985010198500.09351019850
09:44:1510197201019720101904010196001.04701019416
09:44:3010190101019010101877010187700.15431018907
09:44:4510187701018770101877010187700.00101018770
09:45:0010188001019000101880010190000.00201018900
09:45:1510194901019495101921510192150.07011019486
09:45:3010190001019000101900010190000.00101019000
09:45:45-
09:46:00-
09:46:15-
09:46:3010193001019300101930010193000.00101019300
09:46:4510191551019155101915510191550.05001019155
09:47:0010192001019200101899510189950.00851019035
09:47:1510190001019000101900010190000.00101019000
09:47:3010187251018725101850010185000.00401018612
09:47:4510183651018365101836510183650.04801018365
09:48:0010185951018745101859510187450.27041018720
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:1510181951018195101819510181950.02001018195
09:49:30-
09:49:4510186001018765101860010187650.09261018690
09:50:0010186501018790101865010187900.00201018720
09:50:1510189951018995101899510189950.00101018995
09:50:3010189951018995101899510189950.00101018995
09:50:4510189951019025101899510190250.00201019010
09:51:00-
09:51:1510190001019000101900010190000.00101019000
09:51:30-
09:51:4510189001018900101865010187300.05901018668
09:52:0010188001018800101844510186700.24501018539
09:52:15-
09:52:3010182651018265101801010181150.07001018089
09:52:4510183651018365101836510183650.00101018365
09:53:0010186701018795101867010187950.05001018787
09:53:1510187101018710101871010187100.05001018710
09:53:3010185201018520101852010185200.01001018520
09:53:4510187001018700101870010187000.00151018700
09:54:0010188001018800101880010188000.00101018800
09:54:1510187001018700101870010187000.00101018700
09:54:3010186051018605101860510186050.04201018605
09:54:4510189601019190101896010191900.20201018999
09:55:0010191001019100101903510190350.02101019038
09:55:15-
09:55:3010186101018610101861010186100.00101018610
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:1510186001018600101805010184250.01741018297
09:58:3010184251018425101810510182250.09101018180
09:58:4510182351018360101813010183600.11201018236
09:59:0010181001018140101800010180300.44021018008
09:59:1510180751018075101807510180750.05001018075
09:59:30-
09:59:4510182851018285101828510182850.00101018285
10:00:0010180301018030101759010180300.72791017990
10:00:15-
10:00:3010176101017610101761010176100.00201017610
10:00:4510180201018495101802010181850.19601018313
10:01:0010185001018500101850010185000.00101018500
10:01:15-
10:01:3010184001018400101840010184000.00101018400
10:01:4510183001018300101830010183000.00101018300
10:02:0010182001018200101820010182000.00101018200
10:02:1510181001018100101800010180000.00301018033
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:3010181001018195101810010181950.12991018125
10:03:4510182051018315101820510182650.05991018248
10:04:00-
10:04:1510177551017755101773010177300.08991017741
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:4510183051018400101830510184000.01001018391
10:06:0010184951018975101849510186050.13321018616
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:3010189201018920101892010189200.10401018920
10:09:45-
10:10:00-
10:10:15-
10:10:3010189851018985101898510189850.02001018985
10:10:4510189901018990101899010189900.00301018990
10:11:0010188251018825101818510181850.06001018425
10:11:15-
10:11:3010181851018185101818510181850.01001018185
10:11:45-
10:12:0010185301018530101853010185300.00101018530
10:12:1510183201018320101800010180000.86031018004
10:12:30-
10:12:4510182051018205101820510182050.00101018205
10:13:00-
10:13:15-
10:13:3010183001018325101830010183250.07371018321
10:13:4510181401018140101800010180000.15741018070
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:0010180051018005101725510176000.27621017883
10:15:1510178251017825101782510178250.00101017825
10:15:30-
10:15:45-
10:16:0010176851017685101768510176850.03001017685
10:16:15-
10:16:3010178601017860101786010178600.03801017860
10:16:45-
10:17:0010179951017995101799510179950.00201017995
10:17:15-
10:17:30-
10:17:45-
10:18:0010184051018480101840510184800.05001018479
10:18:1510184351018435101843510184350.05001018435
10:18:3010184951018495101849510184950.00201018495
10:18:4510187051018705101870510187050.02901018705
10:19:0010187401018740101864510186450.05101018647
10:19:1510186201018675101862010186750.25331018633
10:19:30-
10:19:4510184151018415101841510184150.00101018415
10:20:0010184151018415101840510184050.00561018413
10:20:1510186351018635101830010183000.01101018605
10:20:3010182751018275101785010180700.08101017995
10:20:4510178301017830101782010178200.10941017822
10:21:0010179051017905101782010178200.02561017839
10:21:1510178201017820101782010178200.20501017820
10:21:30-
10:21:4510178851018395101788510183950.10001018235
10:22:0010182501018250101761010176100.10101018087
10:22:15-
10:22:30-
10:22:4510176101017610101761010176100.01571017610
10:23:00-
10:23:1510176101017610101761010176100.02001017610
10:23:30-
10:23:45-
10:24:0010177101017710101771010177100.00101017710
10:24:1510181651018290101816510182900.03001018206
10:24:3010183401018340101834010183400.03001018340
10:24:4510182201018220101820010182000.05101018220
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:1510176901018100101761010181000.20101017633
10:26:3010176201017620101761010176100.05001017613
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:3010176151017615101761010176100.83551017610
10:28:4510176101017610101704010170400.16401017490
10:29:00-
10:29:1510176401017930101763510179300.15001017733
10:29:3010177801017780101778010177800.05001017780
10:29:45-
10:30:0010171001017100101700510170050.01291017018
10:30:1510174951017495101693010169300.81481017001
10:30:3010167501016860101640510168250.22091016695
10:30:45-
10:31:0010166901016690101668510166850.17081016685
10:31:15-
10:31:30-
10:31:4510160001016235101541010161000.30201016122
10:32:00-
10:32:15-
10:32:3010161001016100101610010161000.03361016100
10:32:4510155351016320101553010163200.08111015852
10:33:00-
10:33:15-
10:33:30-
10:33:4510155201015990101552010159900.05001015802
10:34:0010156001015600101560010156000.02001015600
10:34:1510159551015955101595510159550.00501015955
10:34:3010158701015870101587010158700.05001015870
10:34:4510156051015605101560510156050.02201015605
10:35:00-
10:35:15-
10:35:30-
10:35:4510159851016210101598510162100.03901016185
10:36:0010163401016815101634010168150.14801016462
10:36:1510168151016815101681510168150.02001016815
10:36:3010169001017000101690010170000.03071016996
10:36:4510170201017020101602510168750.22101016753
10:37:0010169151016990101677510169900.08271016811
10:37:1510168501016850101685010168500.00201016850
10:37:3010170201017020101702010170200.00201017020
10:37:4510170201017020101702010170200.00101017020
10:38:0010167901016790101609510167900.06101016728
10:38:1510167001016710101670010167100.00201016705
10:38:30-
10:38:4510167001016700101670010167000.00101016700
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:1510163451016345101632010163200.20001016326
10:40:3010160151016675101601510166750.06161016363
10:40:4510167501016750101675010167500.04101016750
10:41:00-
10:41:1510166551016655101665510166550.00561016655
10:41:3010166551016655101665510166550.00461016655
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:4510165001016500101650010165000.05001016500
10:43:0010166001016600101660010166000.00101016600
10:43:1510165351016535101653510165350.00921016535
10:43:3010165801016580101658010165800.00801016580
10:43:4510167701016795101677010167950.06941016793
10:44:00-
10:44:1510168801016880101688010168800.04001016880
10:44:3010169601016965101696010169650.06701016963
10:44:4510169601017010101696010170100.04801016978
10:45:0010170201017020101702010170200.02701017020
10:45:1510173651017590101736510173650.24701017396
10:45:3010175151017515101751510175150.05001017515
10:45:4510175851017585101755510175550.12701017583
10:46:0010174851017485101671510167150.06501017344
10:46:1510167151016730101671510167300.01501016725
10:46:3010168901017185101688510171850.01301016909
10:46:4510171851017185101718510171850.00101017185
10:47:0010172001017200101720010172000.00101017200
10:47:1510171901017190101718510171850.00201017188
10:47:3010171851017185101718510171850.00101017185
10:47:4510171851017185101700510170050.09941017096
10:48:0010170151017170101701510171700.05501017029
10:48:1510171001017100101697010169700.00201017035
10:48:3010165301016530101653010165300.03001016530
10:48:4510165001016500101601510160150.00301016338
10:49:0010166001016605101660010166050.01001016602
10:49:1510161001016100101610010161000.00101016100
10:49:30-
10:49:4510160151016015101601510160150.01201016015
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:0010161601016165101616010161650.10001016162
10:51:1510160151016015101601510160150.19801016015
10:51:30-
10:51:4510160001016000101600010160000.00901016000
10:52:00-
10:52:1510158301016320101583010163200.00301016157
10:52:30-
10:52:4510158001015855101560510158550.03001015707
10:53:0010160001016005101563510156350.05921015940
10:53:15-
10:53:30-
10:53:45-
10:54:0010156051015605101548510154850.03501015542
10:54:1510154251015425101510010151250.30401015293
10:54:30-
10:54:45-
10:55:0010153951015395101539510153950.03001015395
10:55:1510153951015430101539510154300.07401015411
10:55:30-
10:55:4510155501015590101555010155750.12561015578
10:56:00-
10:56:1510153151015315101501010150100.04001015241
10:56:3010150101015010101501010150100.02001015010
10:56:4510154451015885101544510158850.10001015655
10:57:0010157901015790101579010157900.00101015790
10:57:1510153251015325101532510153250.00101015325
10:57:3010156051015635101560510156350.00201015620
10:57:4510158701015870101587010158700.00101015870
10:58:0010158351015835101579510157950.00201015815
10:58:1510158651015865101586510158650.00101015865
10:58:3010154901015490101549010154900.00101015490
10:58:45-
10:59:00-
10:59:1510154801015480101548010154800.00101015480
10:59:3010154751015475101547510154750.00101015475
10:59:45-
11:00:0010152601015260101495010149500.18891015145
11:00:1510149501014950101477010147700.03301014780
11:00:3010145001014860101401510144100.15841014469
11:00:4510144101014995101441010149950.02131014513
11:01:00-
11:01:1510154301015900101543010159000.02241015697
11:01:3010159001015995101590010159950.05201015920
11:01:4510160001016000101600010160000.00601016000
11:02:0010160001016405101600010164050.05191016232
11:02:1510163351016335101633510163350.01001016335
11:02:3010163251016665101611510161150.34851016263
11:02:4510166601016660101666010166600.03001016660
11:03:0010163651016365101636010163600.10001016363
11:03:15-
11:03:3010166101016615101661010166150.05001016615
11:03:4510166151016770101638510163850.17001016561
11:04:00-
11:04:1510166351016635101644510164450.10201016466
11:04:3010164451016445101600510160050.10001016032
11:04:4510162051016205101620510162050.05001016205
11:05:0010160251016045101602510160450.00201016035
11:05:1510160201016020101601510160150.00201016017
11:05:3010160151016015101601510160150.00101016015
11:05:4510160051016010101600510160100.02601016010
11:06:0010160101016010101600010160000.24291016004
11:06:1510160001016415101600010164150.21201016215
11:06:3010164151016815101641510167000.24891016511
11:06:4510166851017000101668510170000.19021016759
11:07:0010170001017000101700010170000.01331017000
11:07:1510166401016640101660010166000.03101016639
11:07:30-
11:07:4510169951017395101699510172350.26001017155
11:08:0010167701017020101670010170200.08611016849
11:08:15-
11:08:3010171001017235101710010172350.00201017168
11:08:4510166801016680101668010166800.06501016680
11:09:0010166801016995101620510169950.05601016498
11:09:1510164101016435101641010164350.00201016423
11:09:3010166701016670101667010166700.00101016670
11:09:4510167051016805101631010168050.03401016347
11:10:0010169051016905101690510169050.00701016905
11:10:1510169051016920101690510169200.01201016910
11:10:3010169951016995101697510169950.00301016988
11:10:45-
11:11:00-
11:11:1510172351017365101723510173650.04001017268
11:11:3010174551017455101690510169050.05101017444
11:11:4510169001016900101622510162250.03201016264
11:12:0010168001016800101651010165100.15301016773
11:12:1510163701016370101637010163700.03801016370
11:12:30-
11:12:4510169001016905101690010169050.00201016902
11:13:0010169851017210101698510172100.04101017194
11:13:1510174851018000101742010180000.22201017649
11:13:3010179201018355101783010179350.17801018014
11:13:4510175051017505101750010175000.03941017504
11:14:0010177001017700101770010177000.05001017700
11:14:1510177801017780101778010177800.03701017780
11:14:3010175001017500101710010171000.05701017117
11:14:4510175001017500101750010175000.00101017500
11:15:0010175001017500101750010175000.00301017500
11:15:1510175001017500101710010171000.01701017476
11:15:3010171001017100101710010171000.00101017100
11:15:4510171351017135101713510171350.00101017135
11:16:0010171201017120101712010171200.00101017120
11:16:1510171251017135101712510171350.00201017130
11:16:3010171651017165101716510171650.00101017165
11:16:4510172051017205101720510172050.00101017205
11:17:00-
11:17:15-
11:17:3010170001017000101632510163250.24491016587
11:17:4510169001017300101690010170100.18001017243
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:4510167301017145101629010171450.16261016563
11:20:0010170151017245101632010163200.27781016943
11:20:1510169951017420101699510172850.05301017277
11:20:3010169001016900101628510162850.09241016463
11:20:45-
11:21:0010169701016995101697010169950.01761016974
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:4510165101016510101651010165100.01001016510
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:0010165001016500101628010162800.01201016317
11:24:15-
11:24:3010169901017465101699010174650.11201017440
11:24:4510169351016935101627510162750.09621016622
11:25:0010170651017065101706510170650.00101017065
11:25:1510170301017030101703010170300.00101017030
11:25:3010170301017030101703010170300.00201017030
11:25:4510165101016510101628010162800.02701016345
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:0010168301016830101683010168300.00551016830
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:3010169651017000101696510170000.05111016971
11:28:4510170851017085101708510170850.00101017085
11:29:00-
11:29:15-
11:29:30-
11:29:4510168201016820101682010168200.05001016820
11:30:0010170851017085101696010169600.00301017043
11:30:1510168451016845101650010165000.01301016530
11:30:3010166851016810101634510168100.19701016753
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:0010165751016575101629010162900.05701016450
11:32:1510162851016285101627010162700.16001016271
11:32:3010162701016270101627010162700.45911016270
11:32:4510162701016840101620010168400.36301016328
11:33:0010162051016800101620510168000.02601016228
11:33:1510167851016785101676010167600.00201016773
11:33:3010163701016725101620010167250.13101016269
11:33:4510167001016700101670010167000.00101016700
11:34:0010163701016370101637010163700.00201016370
11:34:1510162001016200101620010162000.06371016200
11:34:3010162001016200101601510160200.05841016104
11:34:4510160151016020101507010154050.34911015595
11:35:00-
11:35:15-
11:35:3010154351015435101543510154350.01861015435
11:35:45-
11:36:00-
11:36:1510154351015435101543510154350.02341015435
11:36:30-
11:36:4510155101015935101551010159100.32421015821
11:37:0010159851015995101598510159950.05101015985
11:37:1510155301015845101500510158450.06101015141
11:37:3010159551015955101595510159550.00101015955
11:37:4510157001015700101570010157000.00101015700
11:38:00-
11:38:1510151101015110101500010150000.19261015084
11:38:3010148601014860101444010144450.45001014804
11:38:4510148151014825101402010140200.26301014064
11:39:0010149951015105101499510151050.05111015047
11:39:1510151001015100101510010151000.00561015100
11:39:3010151251015325101512510151550.13711015150
11:39:4510152401015240101524010152400.00101015240
11:40:0010152001015200101520010152000.00101015200
11:40:1510151601015160101438010143800.07671014393
11:40:3010141051014920101404510149201.05821014047
11:40:45-
11:41:00-
11:41:1510141451014145101414510141450.02001014145
11:41:30-
11:41:4510141001014100101391010139100.21411013982
11:42:0010139051014320101378510142900.43941014069
11:42:1510138351013835101357010135700.11201013712
11:42:3010135351013735101333510137350.29531013409
11:42:4510134901013490101325010132500.11601013320
11:43:0010132501013250101325010132500.02001013250
11:43:1510130201013020101200010128650.25031012760
11:43:3010129951013205101299510132050.16941013152
11:43:4510132051013205101312510132000.24601013194
11:44:0010132101013365101321010133650.00501013241
11:44:1510133651013495101336510134950.00301013452
11:44:3010138201013820101382010138200.00101013820
11:44:4510139151013915101391010139100.00201013913
11:45:0010139001013900101390010139000.00201013900
11:45:1510139151013915101388010138800.00801013884
11:45:3010138551013890101350510138900.05801013557
11:45:4510138051013805101320510132050.05301013372
11:46:0010132051013205101320510132050.03001013205
11:46:15-
11:46:3010131301013130101279010128500.08701012897
11:46:4510127901012790101279010127900.05901012790
11:47:0010129101012910101263010126300.01431012728
11:47:1510125301012910101204510129100.10171012417
11:47:3010129001012900101290010129000.00501012900
11:47:45-
11:48:00-
11:48:1510121251012395101212010123950.04101012155
11:48:3010127851012785101278510127850.00571012785
11:48:4510124201012420101242010124200.13021012420
11:49:0010122601012260101201510120150.11601012248
11:49:1510122601012260101226010122600.10111012260
11:49:3010125901012860101259010128600.20701012758
11:49:4510127101012865101271010128650.17851012736
11:50:0010129501012995101295010129950.00401012973
11:50:1510132201013220101288010131000.05151012891
11:50:3010132201013645101322010134550.16541013374
11:50:4510134551013455101316510131650.03081013323
11:51:0010131651013440101316510134400.10301013432
11:51:1510134501013620101320510136200.34461013468
11:51:3010139551013955101395510139550.02001013955
11:51:4510135951014050101329510140500.08201013748
11:52:0010136451014135101334510141350.03501013462
11:52:1510141351014140101410010141000.00671014131
11:52:30-
11:52:4510137101013725101350010135000.05201013705
11:53:0010134501013460101325010132500.14001013452
11:53:1510132501013250101306510130650.08921013127
11:53:30-
11:53:4510132051013305101320510132700.10201013304
11:54:0010133251013325101332510133250.00101013325
11:54:15-
11:54:3010133251013325101332510133250.00101013325
11:54:4510134701013885101347010135300.00701013775
11:55:0010139001013995101390010139950.05201013941
11:55:1510141251014125101412510141250.00101014125
11:55:3010141001014100101400010140050.27531014000
11:55:4510141251014125101400010141250.68821014006
11:56:0010140001014000101354010135400.13111013977
11:56:1510135301013600101353010136000.00201013565
11:56:3010136001013605101360010136050.14951013600
11:56:45-
11:57:0010136001013600101360010136000.50001013600
11:57:1510135401013540101350010135000.00301013513
11:57:3010132001013250101320010132000.51601013248
11:57:4510132001013200101320010132000.02001013200
11:58:0010131601013160101310010131000.02501013105
11:58:1510131001013105101300010131050.61071013103
11:58:3010131251013210101312510132100.05101013208
11:58:4510131001013100101310010131000.40001013100
11:59:0010131001013100101310010131000.50001013100
11:59:1510132001013505101320010135050.55301013229
11:59:3010138251013825101215510121550.52101013166
11:59:4510129951012995101299510129950.00201012995
12:00:0010129001013465101290010134650.00301013088
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:3010129351012935101293510129350.05001012935
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:0010125051012505101165510123200.50941012310
12:03:1510124951012495101249510124950.00101012495
12:03:30-
12:03:4510121101012110101180510118050.03001011825
12:04:00-
12:04:1510119151012415101168510116850.18371012230
12:04:3010116851011685101168510116850.18011011685
12:04:4510116501011985101165010119850.11401011737
12:05:0010116551011655101165010116500.03001011651
12:05:1510122201012345101207010123400.02601012198
12:05:3010122251012225101222510122250.00101012225
12:05:4510122151012215101221510122150.00101012215
12:06:0010122051012205101219510121950.00201012200
12:06:1510116501011770101137010113700.25801011675
12:06:3010113001011300101130010113000.00101011300
12:06:45-
12:07:00-
12:07:1510111901011495101104010114950.35471011081
12:07:3010115001012025101150010118800.21401011824
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:4510115001012160101118010121600.28801012027
12:09:0010120001012000101200010120000.00101012000
12:09:1510115701012215101151510119000.18101011672
12:09:3010121951012195101219510121950.03101012195
12:09:4510122501012255101225010122550.00501012250
12:10:0010119901011990101102010110200.11001011627
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:1510119051011995101190510119950.00501011977
12:11:30-
12:11:4510120051012245101200510122450.10101012239
12:12:0010121001012125101210010121250.00201012112
12:12:1510122551012255101225510122550.11951012255
12:12:3010123001012495101179510117950.10401012117
12:12:4510125001012500101250010125000.00101012500
12:13:00-
12:13:1510125601012560101256010125600.02161012560
12:13:3010125601012560101256010125600.00101012560
12:13:4510126101012610101261010126100.00501012610
12:14:00-
12:14:15-
12:14:3010129751012990101297510129900.00501012978
12:14:45-
12:15:0010129951013015101299010129900.13391012997
12:15:1510129901013020101299010130200.04401013016
12:15:30-
12:15:45-
12:16:0010129901012990101299010129900.00101012990
12:16:1510130201013020101302010130200.00501013020
12:16:3010130201013495101302010134950.00271013372
12:16:4510136201013650101310010136500.18851013644
12:17:00-
12:17:1510139451014200101394510142000.22801014159
12:17:3010139851014195101379510138250.17101013935
12:17:45-
12:18:0010138251013825101382510138250.00101013825
12:18:1510140001014000101397010139700.10821013999
12:18:3010138251013825101382010138200.05101013825
12:18:4510138251014000101353010135300.10601013993
12:19:0010135301013995101336010133600.10291013737
12:19:1510134951013495101336010133600.00201013428
12:19:3010133601013360101336010133600.00401013360
12:19:45-
12:20:00-
12:20:1510133601013360101333010133300.01111013344
12:20:30-
12:20:45-
12:21:0010131751013705101317510137050.10601013355
12:21:1510132001013200101320010132000.00101013200
12:21:30-
12:21:4510132001013200101320010132000.00101013200
12:22:0010131701013170101315510131550.02501013162
12:22:1510131951013560101319510135600.02901013332
12:22:30-
12:22:4510137451014000101344510140000.15301013963
12:23:0010140001014385101400010143850.28881014072
12:23:1510144951014800101449510147900.08991014783
12:23:3010147901014790101360010145200.12621014131
12:23:4510147951014795101452010145200.06801014722
12:24:00-
12:24:1510145201014800101452010145200.00901014707
12:24:30-
12:24:4510145201014520101452010145200.00101014520
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:1510146651014800101466510148000.00401014766
12:26:3010148001015050101480010150500.13761015008
12:26:4510150501015290101503510150350.29021015178
12:27:00-
12:27:1510146201014620101460010146000.10101014604
12:27:3010146001014600101459010145900.18291014593
12:27:4510145901014590101450010145000.10901014584
12:28:0010140651014590101406510145900.15101014480
12:28:1510141301014130101413010141300.02101014130
12:28:3010141301014130101413010141300.01901014130
12:28:4510141051014105101410010141000.15501014105
12:29:0010140101014010101401010140100.00101014010
12:29:1510141001014100101401510140150.01551014095
12:29:3010140951014100101359510135950.16731013962
12:29:4510140151014100101401510141000.00701014088
12:30:00-
12:30:1510139901014020101399010140200.03101013991
12:30:3010140201014020101402010140200.00101014020
12:30:45-
12:31:0010140051014415101400510144150.01701014373
12:31:1510144151014415101430510143050.05101014307
12:31:3010142751014275101427510142750.00101014275
12:31:4510142751014275101427510142750.00201014275
12:32:0010143051014575101430510145750.05101014443
12:32:1510140351014545101403510140650.13181014050
12:32:3010145401014540101446510144650.00201014503
12:32:4510144651014465101446510144650.00101014465
12:33:0010145501014550101455010145500.05001014550
12:33:1510145851014990101446510149900.20301014643
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:3010149351014985101493510149850.01001014970
12:34:45-
12:35:00-
12:35:1510149851014985101498510149850.00201014985
12:35:3010149851014995101498510149950.00601014993
12:35:4510150001015050101500010150500.01131015030
12:36:0010150601015225101506010152250.01101015210
12:36:1510153551015530101475510155300.26401015109
12:36:3010153601015360101536010153600.00101015360
12:36:45-
12:37:00-
12:37:15-
12:37:3010158501016060101585010160600.07501016017
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:4510155851015585101558510155850.00101015585
12:39:0010155851015585101558510155850.00101015585
12:39:1510159851016235101598510162350.17071016044
12:39:3010163001016310101604010163100.10601016298
12:39:4510164951016495101598010159800.08301016068
12:40:0010156201015620101562010156200.05001015620
12:40:1510160401016405101604010164050.02001016387
12:40:30-
12:40:45-
12:41:00-
12:41:1510163701016370101637010163700.00101016370
12:41:3010158951015895101589510158950.00101015895
12:41:4510159051015910101590510159100.00301015908
12:42:00-
12:42:15-
12:42:3010160701016070101607010160700.05001016070
12:42:45-
12:43:0010159601015960101559010155901.42111015704
12:43:1510155901015795101559010157950.13361015592
12:43:3010156351016490101563510164900.21691016186
12:43:4510159901015990101599010159900.00301015990
12:44:0010160401016040101599010159950.00901015996
12:44:1510159951015995101599510159950.00901015995
12:44:30-
12:44:4510159951016305101599010163050.59921016044
12:45:0010162901016290101589010158900.19991016157
12:45:1510158201015820101576510157650.14081015765
12:45:3010156351016340101563510158950.12251016014
12:45:4510156351015820101563510156350.00301015697
12:46:0010158901016315101566510156650.04801016124
12:46:1510156651015665101563510156350.00201015650
12:46:3010156701015670101567010156700.00101015670
12:46:4510156651015665101566510156650.00101015665
12:47:0010158501015850101585010158500.00101015850
12:47:1510158851016030101588510160300.00801015979
12:47:3010160351016200101603510162000.00201016118
12:47:4510161001016100101610010161000.00101016100
12:48:0010161951016200101619510162000.00201016198
12:48:15-
12:48:3010164951016630101649510166300.02001016584
12:48:4510166051016605101660510166050.19501016605
12:49:0010162851016285101628510162850.05071016285
12:49:15-
12:49:30-
12:49:4510160451016045101562010156200.06001015855
12:50:0010159001015900101590010159000.00101015900
12:50:1510158001015800101558510155850.00301015728
12:50:30-
12:50:4510155851015585101547510155200.26891015491
12:51:0010155151015520101551510155200.00111015515
12:51:1510155501015550101555010155500.03001015550
12:51:30-
12:51:4510155451015545101552510155250.05101015525
12:52:00-
12:52:1510154351015435101543510154350.01501015435
12:52:3010154351015435101543510154350.13201015435
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:4510158051016050101580510158801.55001016044
12:55:00-
12:55:15-
12:55:3010162801016485101628010164850.08001016324
12:55:4510164951016540101649510165400.01571016534
12:56:0010164151016610101605010166100.16051016421
12:56:1510160551016055101555010155500.16481015890
12:56:3010159051016020101590510160200.00201015963
12:56:4510161001016100101560010156000.13401015725
12:57:0010160351016035101603510160350.00301016035
12:57:1510160051016005101600510160050.00101016005
12:57:3010160601016060101606010160600.00101016060
12:57:4510161001016100101610010161000.00101016100
12:58:0010161051016265101610510162650.00201016185
12:58:1510162651016405101553510155350.38031016139
12:58:3010162401016240101580010158000.05101015809
12:58:45-
12:59:0010162001016200101620010162000.00101016200
12:59:1510155801015580101551010155100.01401015530
12:59:3010155501015575101555010155750.07201015575
12:59:45-
13:00:0010153551015355101521510152150.06941015317
13:00:1510152151015385101521010153850.22331015238
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:3010150351015035101503510150350.05001015035
13:01:4510151001015100101510010151000.05101015100
13:02:0010150051015005101437510143750.33931014644
13:02:1510141751014430101417510144300.37001014314
13:02:3010145501014550101455010145500.00101014550
13:02:4510145551014930101447010148900.21301014630
13:03:0010148801014880101488010148800.00101014880
13:03:1510148651014865101486510148650.00101014865
13:03:3010148801014880101488010148800.00201014880
13:03:4510148801015310101488010153100.01401015050
13:04:0010153101015310101531010153100.00101015310
13:04:1510153101015310101531010153100.00201015310
13:04:3010153101015310101531010153100.00101015310
13:04:4510153101015745101531010153100.24761015384
13:05:0010153401015340101534010153400.21251015340
13:05:15-
13:05:30-
13:05:4510153151015315101531510153150.06801015315
13:06:00-
13:06:15-
13:06:3010157601015805101576010158050.02301015799
13:06:4510159301015960101586510158700.14401015888
13:07:0010159651016265101596510162650.07491016122
13:07:1510161001016295101610010162950.03201016283
13:07:30-
13:07:4510160151016015101597510159750.03201016013
13:08:00-
13:08:1510164951016495101649510164950.00201016495
13:08:30-
13:08:45-
13:09:0010166201016630101662010166300.10301016630
13:09:1510166301016630101663010166300.03001016630
13:09:3010166301016630101663010166300.21101016630
13:09:4510166301016890101663010168900.05411016790
13:10:0010167851016785101664010167600.24831016739
13:10:15-
13:10:3010162151016215101621510162150.03001016215
13:10:45-
13:11:00-
13:11:15-
13:11:3010161951016200101619510162000.06001016198
13:11:4510162301016230101623010162300.00101016230
13:12:0010162751016275101627510162750.00101016275
13:12:1510163151016315101631510163150.00101016315
13:12:3010164801016480101648010164800.00101016480
13:12:4510164851016485101648510164850.00101016485
13:13:0010168951016895101651510168950.28311016853
13:13:1510168901016900101689010169000.03201016890
13:13:3010169001016900101690010169000.13711016900
13:13:4510165001016605101641510164150.13001016494
13:14:0010167651016765101676510167650.02001016765
13:14:1510167901016790101679010167900.01001016790
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:3010165151016515101651010165100.01101016515
13:15:4510163501016350101635010163500.00101016350
13:16:0010163501016350101635010163500.00101016350
13:16:1510162551016785101620010162000.11701016226
13:16:3010160001016000101600010160000.00101016000
13:16:4510160201016020101602010160200.01101016020
13:17:0010162051016440101600010160000.17201016235
13:17:1510160001016245101600010161450.10581016135
13:17:3010162751016395101627510163950.04051016288
13:17:4510163001016300101630010163000.00101016300
13:18:0010164951016710101640010164000.00601016587
13:18:1510162401016240101562010160650.08601015926
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:0010161951016195101619510161950.00601016195
13:21:1510161151016115101611510161150.00501016115
13:21:30-
13:21:4510161701016170101617010161700.00601016170
13:22:0010161701016465101617010164650.05701016235
13:22:1510163901016980101639010169800.66151016864
13:22:3010169851016985101657010165700.02401016811
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:1510169951017090101699510170750.49991017062
13:24:30-
13:24:45-
13:25:0010167501016750101674510167450.04001016746
13:25:15-
13:25:3010167751016775101677510167750.00101016775
13:25:4510165401016990101626510169900.33501016490
13:26:00-
13:26:1510165551016555101655510165550.00101016555
13:26:3010164051016405101640510164050.00101016405
13:26:45-
13:27:0010161151016115101611510161150.01101016115
13:27:1510161151016120101600010160000.06101016087
13:27:3010159801016495101598010164950.05141016131
13:27:4510159451015945101594510159450.05001015945
13:28:00-
13:28:1510161001016105101586010158600.09961016057
13:28:30-
13:28:45-
13:29:0010158901015890101589010158900.00201015890
13:29:15-
13:29:3010158901015890101507010150700.14701015540
13:29:4510153851015385101538010153800.08621015384
13:30:0010157201015720101572010157200.00101015720
13:30:15-
13:30:30-
13:30:45-
13:31:0010154401015440101544010154400.00101015440
13:31:15-
13:31:30-
13:31:4510157751016185101577510161850.24891015967
13:32:0010160401016100101604010161000.03101016042
13:32:1510163001016300101611010161100.00201016205
13:32:30-
13:32:4510163701016565101563010156300.10001016302
13:33:0010156351015925101563010159250.05371015671
13:33:1510156651015665101564010156400.04671015661
13:33:3010156701015885101558510155850.10001015763
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:4510155001015500101534010154950.19751015392
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:1510152801017005101528010170050.51511015967
13:39:3010165001016735101634010163500.10791016549
13:39:4510165001017275101650010168750.13341016822
13:40:0010165151016525101651010165250.09341016519
13:40:1510165351016535101653010165300.04671016531
13:40:30-
13:40:4510165751016575101657010165700.01101016573
13:41:0010165801016580101658010165800.00101016580
13:41:1510165801016580101658010165800.00101016580
13:41:3010165801016580101650010165000.00301016527
13:41:4510164101016440101627010162700.08281016393
13:42:00-
13:42:15-
13:42:3010165051016505101650510165050.00101016505
13:42:4510164151016505101637010165050.14951016374
13:43:0010163501016350101635010163500.05101016350
13:43:1510160501016050101599510159950.06481016023
13:43:3010163801016480101580510158100.12231015954
13:43:4510159351015945101593510159400.14041015939
13:44:0010162701016570101609010160900.10181016318
13:44:1510165401016540101654010165400.04671016540
13:44:3010165401016700101615510167000.16111016421
13:44:4510161551016600101615510166000.05281016163
13:45:0010164251016425101603510160350.03301016122
13:45:1510160101016220101601010161050.14761016100
13:45:3010162601016260101619510161950.00601016206
13:45:4510161951016195101619510161950.02001016195
13:46:0010160501016330101605010163300.04601016299
13:46:1510163301016385101633010163850.05001016341
13:46:30-
13:46:45-
13:47:0010167701016770101661510166150.07001016681
13:47:15-
13:47:30-
13:47:4510164001016400101603510160350.04101016115
13:48:0010160351016230101578510162300.22001016063
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:3010160801016080101608010160800.05001016080
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:1510164901016860101649010168600.15001016775
13:51:3010165301016555101653010165550.04101016554
13:51:4510162551016940101623510165000.03401016313
13:52:0010163101016310101603010160450.06301016048
13:52:1510163051016440101630510164400.05201016418
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:3010161051016105101587010158700.04271015942
13:53:4510157801015780101553510155350.03031015544
13:54:00-
13:54:15-
13:54:3010155001015500101513010151300.04691015238
13:54:4510151351015135101505510150550.04691015098
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:0010151601015630101510010156300.38801015274
13:56:1510153601015360101536010153600.00101015360
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:4510154001015400101540010154000.04691015400
14:00:0010157901015790101579010157900.00101015790
14:00:15-
14:00:30-
14:00:45-
14:01:0010156351015635101511510151150.13701015310
14:01:1510159001015900101590010159000.00101015900
14:01:3010159001015900101564510156450.05201015674
14:01:4510158951015895101589510158950.00101015895
14:02:0010158951015895101589510158950.00101015895
14:02:1510159601016295101565010156500.21501015992
14:02:30-
14:02:4510158001015800101580010158000.04901015800
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:1510161001016100101610010161000.00101016100
14:04:3010159801015980101576510157650.06971015914
14:04:4510157651016060101562510157900.24901015801
14:05:00-
14:05:15-
14:05:3010159051015980101590510159800.01101015973
14:05:4510160001016295101600010162950.16001016264
14:06:0010160001016720101600010167200.25001016253
14:06:1510166501016650101617510166300.16001016473
14:06:30-
14:06:4510167351016735101673510167350.00301016735
14:07:0010168051016985101673510167600.15801016865
14:07:1510163251016360101631510163600.24001016354
14:07:3010160151016015101601510160150.00101016015
14:07:4510160251016865101602510168650.09101016707
14:08:0010160351016035101603510160350.00101016035
14:08:1510161801016180101618010161800.00101016180
14:08:30-
14:08:4510163301016880101633010168800.02001016591
14:09:0010165001016500101650010165000.00101016500
14:09:1510164751016490101624510162450.24701016475
14:09:3010162451016450101624510164500.00881016385
14:09:4510163551016880101635510166900.04001016607
14:10:0010163001016300101629010162900.01001016291
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:1510168801017100101688010171000.03201016943
14:11:3010167901016795101679010167950.05001016793
14:11:4510165001016500101625510165000.03201016286
14:12:0010164951016695101649510166950.09011016508
14:12:1510166951016900101669510169000.01001016812
14:12:3010165251016525101652510165250.00101016525
14:12:4510165251016525101652510165250.00101016525
14:13:0010166051017230101655510166900.23261016686
14:13:1510166701016850101648510164850.29551016639
14:13:30-
14:13:4510166051016750101660510167500.01001016736
14:14:0010166751016675101667510166750.02201016675
14:14:1510167051016755101648010164800.01831016737
14:14:30-
14:14:4510164501016450101645010164500.00301016450
14:15:0010165851017275101658510172750.12101016903
14:15:15-
14:15:30-
14:15:4510167051016705101670510167050.06001016705
14:16:00-
14:16:15-
14:16:3010170801017085101708010170850.89611017085
14:16:4510170901017400101708510174001.14071017338
14:17:00-
14:17:15-
14:17:3010170901017090101629010162901.12391016951
14:17:4510163101016505101631010163400.05401016432
14:18:00-
14:18:15-
14:18:3010162951016295101629010162900.86421016290
14:18:4510162901016490101527010162850.88951016194
14:19:0010162851016790101624010166550.21191016628
14:19:1510162901016290101629010162900.04001016290
14:19:30-
14:19:45-
14:20:0010166001016600101660010166000.00101016600
14:20:1510163151016340101610010161000.10991016238
14:20:3010160151016180101601010160100.22111016120
14:20:4510160001016120101588010158800.11301015926
14:21:0010161001016100101610010161000.03001016100
14:21:1510161151016115101611510161150.05001016115
14:21:3010161401016140101598510159850.14951015988
14:21:4510164451016520101644510165200.00601016499
14:22:0010161901016200101576510162000.09521015800
14:22:1510156051015995101537010159950.04601015464
14:22:3010153801015380101521010152100.04601015238
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:4510152051015205101520010152000.14851015201
14:24:00-
14:24:15-
14:24:3010152001015200101520010152000.01021015200
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:4510152001015200101503010150300.04531015117
14:27:00-
14:27:1510151001015100101498010149800.04591015006
14:27:30-
14:27:45-
14:28:0010149801014980101463010146300.00601014659
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:0010145001014500101402010140200.01001014163
14:30:1510140151014365101400010140000.19061014005
14:30:3010143351014340101433510143400.08001014338
14:30:4510143551014355101400010140000.15901014311
14:31:0010143951014395101400010140000.02721014105
14:31:1510140051014010101400510140100.14001014006
14:31:3010143601014445101436010144450.06051014375
14:31:4510144451014445101401010140100.15541014053
14:32:0010140101014010101401010140100.04791014010
14:32:1510140001014000101400010140000.02001014000
14:32:3010140051014005101400510140050.06001014005
14:32:4510140001014000101384010138400.40371013964
14:33:0010140051014870101400510148700.51301014443
14:33:1510149701015000101495010149500.26901014969
14:33:3010147501014750101475010147500.00201014750
14:33:4510147501014750101475010147500.00101014750
14:34:0010147501014750101475010147500.00171014750
14:34:1510147751014985101448510144850.24571014667
14:34:3010144951014980101358510139900.41931013993
14:34:4510139901014290101399010142900.06951014195
14:35:0010138551013855101385510138550.02401013855
14:35:1510138601013895101386010138950.05051013862
14:35:3010139051014490101390510139250.14521013948
14:35:4510139251014705101392510147050.12971013998
14:36:0010147051014895101398010139800.12301014509
14:36:1510144951014495101398010139800.07101013987
14:36:3010140001014000101399510139950.23801013999
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:1510140001014890101400010148900.31911014361
14:38:30-
14:38:4510146001014880101460010148800.00601014788
14:39:00-
14:39:15-
14:39:30-
14:39:4510145451014545101454010145400.09901014543
14:40:0010148201014910101482010149100.03201014890
14:40:1510149101014910101491010149100.00101014910
14:40:3010148801015190101488010151900.05101015104
14:40:4510150651015065101506510150650.00101015065
14:41:0010150601015105101506010151000.05101015098
14:41:15-
14:41:3010150801015975101508010151050.31491015395
14:41:45-
14:42:0010150001015000101475510147550.03001014930
14:42:1510154651015465101546510154650.01771015465
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:0010154951015785101549510157650.04201015741
14:44:15-
14:44:3010154851015485101486510151850.09601015187
14:44:4510148001014800101478510147850.03201014785
14:45:0010151601015360101506010151100.13661015140
14:45:1510151601015160101516010151600.00821015160
14:45:3010148551015060101460010146000.22101014967
14:45:4510150601015060101505510150550.09201015059
14:46:0010148551014885101485510148850.00801014878
14:46:1510148851014885101488510148850.00201014885
14:46:30-
14:46:4510149001014900101490010149000.00101014900
14:47:0010148901014890101425010143900.12471014421
14:47:15-
14:47:30-
14:47:4510143301014330101430510143300.18301014316
14:48:0010144551014460101438510143850.09101014457
14:48:1510143051014305101430510143050.01841014305
14:48:3010143001014300101428510142850.01001014291
14:48:4510140801014100101400010140000.04001014062
14:49:00-
14:49:1510139351013935101393510139350.03301013935
14:49:3010139351013935101392510139250.05001013930
14:49:4510139051013905101303010135900.17961013351
14:50:0010138401013840101306510132900.04101013249
14:50:15-
14:50:3010132151013215101321510132150.17741013215
14:50:45-
14:51:0010131851013290101318510132900.26601013222
14:51:1510130351013035101300010130000.10001013007
14:51:3010132001013200101300010130000.12471013010
14:51:4510129251012925101292510129250.00201012925
14:52:0010128951012895101288510128850.00401012892
14:52:1510127951012900101279510129000.08601012899
14:52:3010130001013230101300010132300.12531013226
14:52:4510132251013225101322510132250.00701013225
14:53:0010132351013290101323510132900.02801013274
14:53:1510134401013440101311010134400.03741013165
14:53:3010134401013445101344010134450.00701013443
14:53:4510134501013595101344510135950.02201013497
14:54:0010135951013710101344010137100.06701013555
14:54:1510137101013835101371010138350.00301013752
14:54:3010135001013500101350010135000.00101013500
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:4510132551013255101325510132550.01501013255
14:56:00-
14:56:1510138001013945101380010139450.06501013851
14:56:3010139451013945101394510139450.00501013945
14:56:4510133951013395101314510131450.05001013308
14:57:00-
14:57:1510133951013545101339510135450.00201013470
14:57:3010138901013890101389010138900.00101013890
14:57:4510135451013545101354510135450.00101013545
14:58:0010135501013550101355010135500.00101013550
14:58:1510135751013575101320010132001.39001013264
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:1510133351013335101333510133350.03001013335
15:00:3010134501013950101345010139500.05001013540
15:00:4510137501013995101375010139950.01101013772
15:01:0010139651013965101396510139650.00101013965
15:01:1510139651013965101396510139650.00201013965
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:0010138301013830101372510137250.00401013751
15:03:1510137101013710101371010137100.05001013710
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:3010139051013905101390510139050.00101013905
15:04:45-
15:05:0010135101013510101317510132700.52951013310
15:05:1510131801013180101270510127050.22281012915
15:05:30-
15:05:4510132001013200101258010125800.03501012669
15:06:0010125001012775101241010127750.10201012419
15:06:1510123551012355101235510123550.00601012355
15:06:3010125901012620101259010126200.09001012607
15:06:45-
15:07:00-
15:07:1510129051012905101290510129050.05001012905
15:07:30-
15:07:4510129951012995101290510129050.05201012908
15:08:0010130001013655101260010136550.11111013204
15:08:1510135301013530101353010135300.05001013530
15:08:30-
15:08:45-
15:09:0010134551013455101345510134550.05001013455
15:09:1510133951013395101339510133950.05001013395
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:3010139951014425101399510140700.33241014171
15:10:4510141001014480101398010144800.15701014415
15:11:00-
15:11:1510144951014500101449510145000.01071014499
15:11:30-
15:11:4510149151014995101491510149951.00301014915
15:12:0010150001015015101500010150150.00801015002
15:12:1510150601015130101500010151300.36571015019
15:12:3010151001015100101510010151000.00101015100
15:12:45-
15:13:0010152101015840101521010158400.02961015484
15:13:15-
15:13:30-
15:13:4510150501015050101505010150500.00201015050
15:14:0010157401015740101574010157401.00001015740
15:14:1510157301015735101573010157350.00701015733
15:14:30-
15:14:45-
15:15:0010158401016000101557010155700.27401015936
15:15:1510159901017000101599010170000.27651016585
15:15:3010161001016100101610010161000.00101016100
15:15:4510163851016385101638510163850.03001016385
15:16:00-
15:16:15-
15:16:30-
15:16:4510160101016010101578510157900.05601015864
15:17:0010160401016040101604010160400.00101016040
15:17:1510161051016105101610510161050.05001016105
15:17:3010157601015760101576010157600.00201015760
15:17:4510162601016270101593510159352.00481016264
15:18:0010158701015870101587010158700.00101015870
15:18:1510155351015570101553510155700.00201015553
15:18:3010155801015950101558010159500.05201015943
15:18:4510159801015980101568010156800.01601015865
15:19:0010157351015735101547010155100.13201015634
15:19:1510152851015285101528510152850.00101015285
15:19:3010152851015285101528510152850.00201015285
15:19:4510152851015605101528510156050.01101015576
15:20:0010158051015995101580510159950.03151015820
15:20:1510155001015810101537010158100.05701015763
15:20:30-
15:20:4510156401015850101564010157050.26501015716
15:21:00-
15:21:1510159951016025101599510160250.10201016024
15:21:30-
15:21:45-
15:22:00-
15:22:1510162051016405101620510164050.06321016363
15:22:30-
15:22:4510163901016390101639010163900.01501016390
15:23:00-
15:23:1510162651016505101626510162900.06491016332
15:23:3010158901016175101586010161750.11601015916
15:23:4510160001016000101600010160000.00101016000
15:24:0010160001016000101591010159100.00201015955
15:24:1510158101015810101581010158100.00101015810
15:24:3010158101015810101581010158100.00201015810
15:24:4510158151015815101581510158150.00101015815
15:25:0010158551015860101585510158600.00201015858
15:25:1510161001016180101609510161800.05201016177
15:25:3010164951016520101649510165200.03501016519
15:25:45-
15:26:0010165001016500101649510164950.10001016495
15:26:1510166151016740101661510167400.03701016737
15:26:3010164951016495101649510164950.02771016495
15:26:4510163001016300101627510162750.03601016276
15:27:00-
15:27:1510165001016500101650010165000.10001016500
15:27:3010166301016630101644510164450.02961016542
15:27:4510164451016445101629510164300.03801016441
15:28:0010164051016405101640510164050.00101016405
15:28:1510166251016625101662510166250.03001016625
15:28:30-
15:28:45-
15:29:00-
15:29:1510166301016630101663010166300.08441016630
15:29:3010166651016770101666510167700.01611016756
15:29:45-
15:30:0010169101016995101691010169950.00201016953
15:30:15-
15:30:3010168951016895101663010167600.38401016794
15:30:4510166301016980101663010169800.16991016787
15:31:0010166951016695101667010166700.02001016671
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:1510165351016605101653510166050.03001016601
15:34:3010165351016605101607010163000.11201016535
15:34:4510167001016700101670010167000.00101016700
15:35:0010167051016705101670510167050.00101016705
15:35:15-
15:35:3010168051016805101680510168050.00101016805
15:35:4510168451017200101684510172000.69141017101
15:36:0010170301017030101692510169250.05201016995
15:36:1510169601017815101696010178150.33371017411
15:36:3010179101018060101692010174001.73641017675
15:36:4510173701017535101737010175350.98231017482
15:37:0010175351017535101750010175000.23901017535
15:37:1510175001017500101750010175000.00201017500
15:37:3010175301017830101753010178300.00301017630
15:37:4510179951018495101799510183851.67431018461
15:38:0010183851018470101838510184700.02331018389
15:38:1510184701018755101847010187550.13001018665
15:38:30-
15:38:4510183851018610101800010180000.40731018492
15:39:0010178851018130101788510181300.06291017993
15:39:1510179501017955101795010179550.00201017953
15:39:3010179551017955101795510179550.00101017955
15:39:4510179551017955101795510179550.00101017955
15:40:0010180251018025101795510179550.00201017990
15:40:1510184901018495101849010184950.07101018495
15:40:3010182851018305101828510183050.00201018295
15:40:4510182001018345101820010183450.00201018273
15:41:0010183951019000101839510188900.38671018749
15:41:1510185001018500101812510183500.04401018221
15:41:3010182001018630101820010186300.03701018618
15:41:4510183051018640101830510186400.20091018509
15:42:0010184051018405101840510184050.00101018405
15:42:1510185051018505101850510185050.00101018505
15:42:3010186401019110101864010191100.04611019016
15:42:45-
15:43:0010191001019455101815510186250.12931018825
15:43:15-
15:43:30-
15:43:4510190851019085101908510190850.02131019085
15:44:0010190951019095101812010182800.20501018688
15:44:1510184051018440101840510184400.00201018423
15:44:3010188301018830101850510187600.04501018821
15:44:4510187951018795101879510187950.00101018795
15:45:0010189951019415101899510194151.51001019414
15:45:1510189901018990101899010189900.05001018990
15:45:30-
15:45:45-
15:46:0010191201019120101817510184300.04801018691
15:46:1510184301018430101843010184300.02001018430
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:3010184601018495101838510183851.00301018444
15:47:4510181301018130101812510181250.14001018126
15:48:0010181551018655101815510184150.26001018373
15:48:15-
15:48:3010184751018475101847510184750.02001018475
15:48:4510184001018400101840010184000.00101018400
15:49:0010180001018275101626010182750.25281017652
15:49:1510182451018405101824510184050.01201018262
15:49:3010184951018845101849510185650.10401018568
15:49:4510189651018965101896510189650.15881018965
15:50:0010189651018965101896510189650.12101018965
15:50:1510189651018965101896510189650.55621018965
15:50:3010188351018835101883510188350.03001018835
15:50:4510189301018965101893010189300.10001018941
15:51:0010189951019240101899510191000.10291019053
15:51:1510191251019940101912510195000.37761019503
15:51:30-
15:51:4510193101019540101916010193800.14291019389
15:52:0010194051019540101940510195400.12001019484
15:52:1510195401019875101924010192450.18001019535
15:52:30-
15:52:4510190001019000101900010190000.00201019000
15:53:0010186001018730101752010175201.13601018613
15:53:1510175201017755101752010177550.23781017624
15:53:3010184051018405101840510184050.00101018405
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:0010184501018450101845010184500.05001018450
15:55:1510178601017860101786010178600.03001017860
15:55:3010176701017670101766510176650.10001017667
15:55:4510176301017630101763010176300.00101017630
15:56:00-
15:56:1510179401017940101794010179400.00101017940
15:56:3010177351017735101773510177350.00901017735
15:56:45-
15:57:0010176301017630101763010176300.07701017630
15:57:1510175651017565101756510175650.00101017565
15:57:3010175001017500101747010174700.02201017473
15:57:4510176351017635101763510176350.03001017635
15:58:0010175751017575101757510175750.02001017575
15:58:15-
15:58:30-
15:58:45-
15:59:0010173151017315101731510173150.06381017315
15:59:1510171451017145101714510171450.07001017145
15:59:3010171451017420101714510174200.06001017374
15:59:45-
16:00:0010173501017350101735010173500.05001017350
16:00:15-
16:00:3010177601017760101776010177600.00101017760
16:00:45-
16:01:00-
16:01:1510175001017500101750010175000.13001017500
16:01:3010179201017920101750010178150.04651017719
16:01:4510175001017870101750010178700.00301017623
16:02:0010178351017835101750010175000.10181017670
16:02:1510175001017800101750010178000.10021017503
16:02:30-
16:02:4510178301017830101783010178300.00101017830
16:03:0010178751017920101787510179200.03101017876
16:03:1510179951017995101799510179950.00201017995
16:03:3010179201017920101792010179200.00101017920
16:03:4510178951018290101789510182900.22501017938
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:3010182851018295101742010174200.15001017755
16:05:4510179951017995101799510179950.00201017995
16:06:00-
16:06:1510177551017960101770010179600.10191017705
16:06:30-
16:06:4510178001018565101779510178250.25601018105
16:07:00-
16:07:1510183501018350101835010183500.05001018350
16:07:30-
16:07:4510183051018305101830510183050.05001018305
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:1510185751018575101857510185750.00371018575
16:09:3010185001018500101809510181000.18001018210
16:09:4510183951018400101839510184000.05001018399
16:10:0010184001018400101840010184000.01001018400
16:10:1510187101018710101871010187100.03601018710
16:10:3010181301018760101813010187600.01101018398
16:10:45-
16:11:00-
16:11:1510184551018455101845510184550.03001018455
16:11:3010185401018540101818010181800.14721018326
16:11:4510187001018990101870010189900.01001018871
16:12:00-
16:12:1510189901019000101899010190000.01301018996
16:12:30-
16:12:45-
16:13:0010188401018840101884010188400.03001018840
16:13:1510186851018685101850010185000.07801018572
16:13:3010185001018820101850010188200.16201018612
16:13:45-
16:14:00-
16:14:1510184801018480101848010184800.00101018480
16:14:3010186301018630101830510183050.05101018624
16:14:4510183351018335101830510183050.00201018320
16:15:0010183051018305101818510181850.03101018255
16:15:1510181851018280101749510182800.30601018084
16:15:3010179751018130101797510181300.00511018100
16:15:45-
16:16:0010184901018760101849010187600.00901018538
16:16:1510187951018795101879510187950.02501018795
16:16:30-
16:16:4510184351018435101789010182700.08301018268
16:17:00-
16:17:1510183001018300101830010183000.00101018300
16:17:30-
16:17:45-
16:18:00-
16:18:1510184001018535101840010185350.03001018483
16:18:30-
16:18:4510185051018505101850510185050.00101018505
16:19:0010185351018535101853510185350.00101018535
16:19:1510186501018650101865010186500.02001018650
16:19:30-
16:19:45-
16:20:0010187651018770101876510187700.01301018770
16:20:1510185001018500101821010184750.10901018243
16:20:3010185651018570101856510185700.05501018569
16:20:4510185701018570101857010185700.02001018570
16:21:00-
16:21:15-
16:21:30-
16:21:4510184001018400101806510180650.09031018267
16:22:0010180351018035101803510180350.08001018035
16:22:15-
16:22:30-
16:22:4510182151018215101821510182150.05001018215
16:23:00-
16:23:1510180051018285101800010180000.12301018231
16:23:3010180001018000101785010178500.10901017972
16:23:4510177951017795101763010176300.01401017783
16:24:0010176951017695101769510176950.03101017695
16:24:1510176651017705101766510176900.15001017687
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:3010176651017665101750010175000.01961017648
16:25:45-
16:26:00-
16:26:1510172551017595101675510175950.18931017195
16:26:3010173551017355101735510173550.01391017355
16:26:4510173551017355101696010170100.08001017158
16:27:0010171001017100101645010169950.12001016643
16:27:15-
16:27:3010174451017495101744510174950.04101017451
16:27:4510178551017990101785510179900.18001017918
16:28:0010179951017995101799510179950.00101017995
16:28:1510179951018580101799510185800.08081018468
16:28:3010186651018665101798010179800.17091018421
16:28:4510187201018720101872010187200.03571018720
16:29:0010187551018755101875510187550.01521018755
16:29:1510187601018785101876010187850.00491018780
16:29:3010188551018855101885510188550.01321018855
16:29:45-
16:30:0010187601018760101832510183600.05301018736
16:30:1510189951018995101899510189950.00201018995
16:30:3010190001019305101900010191000.04661019249
16:30:4510193501019480101935010194800.07001019404
16:31:0010194501019500101876010195000.04421019421
16:31:15-
16:31:30-
16:31:4510195001019500101950010195000.01981019500
16:32:0010190901019090101904510190450.13801019077
16:32:1510191751019175101904510190450.07001019138
16:32:3010196801019860101968010198600.00201019770
16:32:45-
16:33:0010192851019285101902010190200.00201019152
16:33:1510195601019560101956010195600.05801019560
16:33:3010195601019560101956010195600.00101019560
16:33:4510195651019565101956510195650.01901019565
16:34:0010199301019935101993010199350.10001019933
16:34:15-
16:34:30-
16:34:4510195901019590101959010195900.02001019590
16:35:00-
16:35:15-
16:35:30-
16:35:4510191951019460101913010194600.02091019340
16:36:0010195151019515101951510195150.04901019515
16:36:15-
16:36:30-
16:36:45-
16:37:0010190151019015101901510190150.00101019015
16:37:1510190001019000101900010190000.00201019000
16:37:3010188151018815101881510188150.00101018815
16:37:4510188201018820101880510188050.00201018813
16:38:0010188051018805101880510188050.00101018805
16:38:1510188051019345101832010183201.94101019289
16:38:30-
16:38:45-
16:39:0010187601018760101876010187600.00101018760
16:39:1510187751018780101877510187800.05101018780
16:39:3010187751018920101877510189200.10101018919
16:39:4510189101018920101891010189200.12201018912
16:40:00-
16:40:1510189001018900101855010185500.00601018608
16:40:30-
16:40:4510189201018920101892010189200.07701018920
16:41:0010189501019350101895010193500.15101019082
16:41:15-
16:41:3010193501019350101935010193500.02001019350
16:41:4510193501019415101935010194150.09361019414
16:42:00-
16:42:1510194151019415101941510194150.34921019415
16:42:3010194151019995101941510196350.75391019525
16:42:4510197851019785101874010187400.16471019407
16:43:00-
16:43:15-
16:43:30-
16:43:4510194951019560101949510195600.02601019555
16:44:0010195601019560101950010195000.01701019553
16:44:1510194551019455101926510192650.00401019408
16:44:3010192751019285101927510192800.12101019282
16:44:4510192451019245101924510192450.01201019245
16:45:0010199801020000101985510200000.03101019986
16:45:1510200001020000102000010200000.10001020000
16:45:3010196451019645101964510196450.07001019645
16:45:4510200001021910102000010219100.58431020576
16:46:0010215301022000102150510218650.32621021785
16:46:1510218651021875102119010211900.10081021805
16:46:3010220001022635102200010226352.71831022180
16:46:4510226351023000102191510229701.13061022608
16:47:0010226001022600102000010211000.59511021675
16:47:1510216001023000102134510226302.34901021662
16:47:3010217051022480102170510224800.00701022259
16:47:4510216701021670102167010216700.05001021670
16:48:0010216201021620102162010216200.00501021620
16:48:1510216451021645102138010213800.05101021640
16:48:3010223301023000102233010230000.26701022499
16:48:4510228351023000102183010218300.24601022355
16:49:0010219401022235102162510216250.12651022064
16:49:1510221551022155102161010216100.08601021756
16:49:3010216151022295102161510220000.08201022146
16:49:45-
16:50:00-
16:50:1510224351022995102243510229950.06101022447
16:50:3010229401022940102213010221300.18051022480
16:50:4510220001022000102093510214450.44961021570
16:51:0010213301021445102119510211950.05301021225
16:51:1510212251021225102122510212250.00201021225
16:51:3010212251021225102112510212050.05101021158
16:51:4510211551021155102088010208800.00201021017
16:52:0010211001021620102110010216200.03101021533
16:52:1510211051021105102061510206150.00201020860
16:52:3010206901020920102062010209200.04101020645
16:52:4510206751020675102067510206750.00101020675
16:53:0010207401020750102074010207500.00201020745
16:53:1510213551021440102093010214400.02601021342
16:53:3010215001022210102137510213750.43801021623
16:53:4510214001021400102140010214000.08001021400
16:54:00-
16:54:1510216251021625102162510216250.00601021625
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:0010213001021300102062010206300.10201020966
16:56:1510211051021105102110510211050.00101021105
16:56:3010211151021500102077510214750.36111021217
16:56:4510214751021585102147010215850.12901021476
16:57:00-
16:57:1510215001021500102140010214000.00201021450
16:57:3010213701021370102137010213700.00901021370
16:57:4510213001021490102102010214900.02601021392
16:58:00-
16:58:1510212051021205102120510212050.01001021205
16:58:3010210201021020102078510207850.00201020902
16:58:4510208051020805102080510208050.00101020805
16:59:0010208151020815102081510208150.00101020815
16:59:1510212251021230102122510212300.06401021230
16:59:30-
16:59:4510212201022660102122010226600.15991021908
17:00:0010212251021955102112010214400.13851021788
17:00:1510214051022095102112510220950.25931021380
17:00:3010218401022100102184010221000.01201021862
17:00:4510224301023000102113510211350.23321022561
17:01:00-
17:01:1510220001022000102145510214550.04731021488
17:01:3010214551021455102112010211200.08101021411
17:01:4510210001021000102050010205952.32441020596
17:02:0010208101020810102081010208100.05001020810
17:02:1510205001020500102050010205000.09301020500
17:02:3010205101020510102050010205000.19601020503
17:02:4510205001020500102050010205000.00101020500
17:03:00-
17:03:1510205001020500102050010205000.01861020500
17:03:3010204101020410101975010197800.10001019881
17:03:4510201651020165102016510201650.02171020165
17:04:00-
17:04:1510202401020295101962010196200.27981020034
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:3010198351019840101983510198400.07561019840
17:05:45-
17:06:00-
17:06:1510201001020160102010010201600.13001020118
17:06:30-
17:06:4510201601020465102016010204650.19241020176
17:07:0010204651020490102016010204850.39201020455
17:07:1510204951020795102049510207800.00201020683
17:07:30-
17:07:4510207501020750102075010207500.00101020750
17:08:0010207451020745102074510207450.00101020745
17:08:1510207451020745102074510207450.00201020745
17:08:3010201801020745102017510207450.00701020341
17:08:4510207451020745102074510207450.00101020745
17:09:0010207001020700102060010206000.00201020650
17:09:15-
17:09:30-
17:09:45-
17:10:0010207051021005102070510210050.03001020994
17:10:1510208051020805102080510208050.00101020805
17:10:30-
17:10:4510210051021005102100510210050.00561021005
17:11:00-
17:11:1510210051021005102100510210050.00211021005
17:11:3010209551020955102095510209550.05001020955
17:11:4510207051020905102060010206200.02301020772
17:12:0010202951020520102016010205200.24421020353
17:12:1510201651020165102016010201600.64071020160
17:12:3010201601020160101997510199751.15681020159
17:12:4510195901019590101924510192450.16701019436
17:13:0010193001019300101929010192900.09401019299
17:13:1510194951019495101949510194950.07961019495
17:13:30-
17:13:45-
17:14:0010199651019995101996510199950.02301019970
17:14:15-
17:14:30-
17:14:45-
17:15:0010201751020175102017510201750.05001020175
17:15:15-
17:15:3010200451020360102004010201100.04101020083
17:15:4510203301020330102000010200000.16701020004
17:16:0010201751020175102000010200000.12801020001
17:16:1510200001020000102000010200000.11801020000
17:16:30-
17:16:45-
17:17:00-
17:17:1510200001020290102000010202900.12661020134
17:17:30-
17:17:45-
17:18:0010203101020310102031010203100.00101020310
17:18:1510202501020250102015510201550.00201020203
17:18:3010202551020255102025510202550.05001020255
17:18:45-
17:19:0010204951020730102049510207300.08301020657
17:19:1510206601020660102066010206600.20001020660
17:19:30-
17:19:45-
17:20:0010210001021000102100010210000.00681021000
17:20:15-
17:20:30-
17:20:4510206551020655102065510206550.04001020655
17:21:0010209851020995102098510209950.13001020989
17:21:15-
17:21:3010213851021385102110010211000.02101021371
17:21:4510213851021385102112010211200.10411021258
17:22:0010214151021475102141510214350.22311021432
17:22:1510211201021120102112010211200.02001021120
17:22:3010214851021500102148510215000.09341021497
17:22:45-
17:23:0010210901021445102109010214450.01331021418
17:23:1510211801021180102111510211550.17601021142
17:23:3010210401021095102104010210950.00201021068
17:23:4510211151021115102111510211150.00101021115
17:24:0010211351021400102113510214000.37001021398
17:24:1510214001021400102140010214000.14261021400
17:24:3010214001021400102140010214000.38301021400
17:24:4510214001021400102140010214000.58941021400
17:25:0010214051021405102138510213850.02901021391
17:25:15-
17:25:3010212401021500102114010212600.40131021224
17:25:4510212301021230102117010211700.03001021228
17:26:0010211701021170102085010208500.05561021164
17:26:1510213701021425102085010211950.14901021402
17:26:3010209551020955102095510209550.00101020955
17:26:4510210501021060102105010210600.00201021055
17:27:0010210601021060102095510209550.01901021051
17:27:1510209551020955102090010209000.05411020954
17:27:3010209401020940102094010209400.00101020940
17:27:4510207101021045102071010210450.52731020904
17:28:0010210051021005102100510210050.00101021005
17:28:1510207501020750102075010207500.00101020750
17:28:3010210001021000102100010210000.10001021000
17:28:4510209301020995102093010209950.02201020992
17:29:0010207251020725102072010207200.07111020725
17:29:15-
17:29:30-
17:29:4510207451020900102074510209000.05201020748
17:30:00-
17:30:1510208151020820102081510208200.20001020818
17:30:3010208201020820102069010206900.07821020707
17:30:4510206701020670102057510205750.15001020625
17:31:0010207401020820102073510208200.51681020800
17:31:1510208201020820102082010208200.44871020820
17:31:3010207901020790102079010207900.02791020790
17:31:4510207901020790102079010207900.04301020790
17:32:0010207901021050102079010210500.31921021016
17:32:1510211201021360102101510211100.22781021057
17:32:3010210601021060102106010210600.00101021060
17:32:4510210201021060102102010210450.10201021046
17:33:0010210451021045102104510210450.18381021045
17:33:15-
17:33:3010210501021050102105010210500.00901021050
17:33:4510210501021050102104510210450.15001021045
17:34:0010210501021050102052510205251.57821021042
17:34:15-
17:34:30-
17:34:4510204901020490102049010204900.03001020490
17:35:00-
17:35:1510203951020400102039510203950.02001020397
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:3010200701020070102000010200000.10101020001
17:36:4510200151020015101950010195000.05501019769
17:37:0010197451019750101974510197500.23351019748
17:37:1510199951020015101999510200150.02001020013
17:37:3010200051020350102000510203501.30791020047
17:37:4510201201020495102012010204950.09141020324
17:38:0010201501020495102012010204950.12401020141
17:38:1510205001020500102050010205000.00301020500
17:38:3010206001020600102060010206000.00101020600
17:38:4510209051020905102090510209050.07001020905
17:39:0010210001021000102087010208700.02201020905
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:3010210001021110102100010211100.07941021069
17:40:4510211001021495102110010214950.02801021481
17:41:00-
17:41:15-
17:41:30-
17:41:4510212551021255102125510212550.02001021255
17:42:0010210651021065102106510210650.00101021065
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:0010212001021200102120010212000.00201021200
17:44:1510212251021405102122510214050.08031021356
17:44:3010213051021305102130510213050.00101021305
17:44:4510211251021125102112510211250.08461021125
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:0010212251021230102122510212300.02001021230
17:46:15-
17:46:3010211301021130102078510207850.05101021123
17:46:4510210951021095102083510210500.15501021044
17:47:0010210501021250102102510211750.12201021088
17:47:1510211751021175102117510211750.00901021175
17:47:3010211401021140102114010211400.04801021140
17:47:45-
17:48:0010209501020950102095010209500.00201020950
17:48:15-
17:48:3010210051021005102100010210000.13301021003
17:48:4510209951020995102099510209950.01001020995
17:49:0010207501020750102075010207500.00101020750
17:49:1510210001021000102100010210000.10001021000
17:49:3010209951021000102099510210000.58061021000
17:49:4510209601020960102096010209600.08311020960
17:50:0010209601020960102000510209600.21901020494
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:3010205251020525102041510204150.18261020465
17:51:45-
17:52:0010202301020230102020010202000.05041020203
17:52:1510200001020100101990510200700.36851020006
17:52:3010200701020135102007010201350.05001020134
17:52:45-
17:53:0010198151019815101981510198150.06301019815
17:53:15-
17:53:3010196401019640101964010196400.00681019640
17:53:4510196401019825101964010198250.01941019758
17:54:0010196301019630101963010196300.06701019630
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:1510201701020170102007510200750.10091020122
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:4510200501020050102005010200500.01061020050
17:58:00-
17:58:1510202851020340102028010203000.29321020298
17:58:3010203951020410102039510204100.03501020395
17:58:4510204101020410102041010204100.00101020410
17:59:0010204501020455102045010204550.00201020453
17:59:1510204001020400102040010204000.00101020400
17:59:3010202551020255102014510201450.76591020145
17:59:4510201101020110102011010201100.00501020110
18:00:0010201151020500102011510205001.34951020498
18:00:1510205001020550102036010203600.05701020541
18:00:3010209451020950102041510209500.05101020937
18:00:4510209051020905102081510208150.10001020860
18:01:0010206451020645102064510206450.03401020645
18:01:15-
18:01:3010204001020400102040010204000.00101020400
18:01:4510203501020450102035010204500.09901020401
18:02:0010205001021000102050010210000.85781020956
18:02:15-
18:02:3010203301020330102030010203000.12421020304
18:02:4510200001020000102000010200000.01121020000
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:1510198451019845101984510198450.01401019845
18:04:3010198451019845101982010198200.05631019836
18:04:4510191551019495101855010194950.10081018920
18:05:00-
18:05:15-
18:05:3010195951019595101957010195700.05971019575
18:05:4510195801019580101958010195800.10001019580
18:06:0010194951019495101949510194950.00101019495
18:06:15-
18:06:3010192451019245101924510192450.01001019245
18:06:4510193101019310101931010193100.00571019310
18:07:00-
18:07:1510191001019100101900010190000.00301019033
18:07:30-
18:07:45-
18:08:0010190351019140101903510191400.04401019045
18:08:15-
18:08:3010191951019195101908010190800.09341019142
18:08:4510190751019175101907510191750.01571019139
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:3010193901019390101937010193700.01641019389
18:10:4510193751019375101892010193050.09111018934
18:11:00-
18:11:1510191351019135101913510191350.03001019135
18:11:30-
18:11:45-
18:12:00-
18:12:1510189301018930101891010189100.03571018913
18:12:30-
18:12:4510190251019025101902510190250.18481019025
18:13:0010191051019105101910510191050.03001019105
18:13:15-
18:13:3010185901018590101859010185900.03001018590
18:13:45-
18:14:0010190051019005101900510190050.00571019005
18:14:1510192951019840101913010198300.39411019492
18:14:3010198301019990101905510190550.07861019791
18:14:4510199551019955101990010199000.00201019928
18:15:0010192051019505101919510195050.11921019428
18:15:15-
18:15:3010194501019450101945010194500.00101019450
18:15:45-
18:16:00-
18:16:1510191951019200101919510192000.23331019200
18:16:3010190051019200101900010192000.20601019194
18:16:4510192001019200101920010192000.09041019200
18:17:0010190301019155101857510191550.10001018855
18:17:15-
18:17:3010189551018955101895510189550.00101018955
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:1510191651019195101916510191950.00601019189
18:19:3010192001019495101915510194950.53101019196
18:19:4510193101019310101928010192800.00201019295
18:20:0010192301019230101916510191650.05101019166
18:20:1510194651019465101922010192200.00201019343
18:20:3010194551019495101945510194950.09601019461
18:20:4510194651019470101944010194400.25501019462
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:0010193201019320101932010193200.10001019320
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:3010194701019525101944010194400.01201019509
18:24:45-
18:25:0010193001019300101930010193000.00101019300
18:25:15-
18:25:30-
18:25:45-
18:26:0010190501019050101905010190500.10001019050
18:26:1510190051019085101900010190000.44201019010
18:26:3010190001019000101900010190000.15001019000
18:26:4510190001019000101900010190000.20901019000
18:27:0010190001019000101900010190000.05411019000
18:27:15-
18:27:30-
18:27:45-
18:28:0010188001018800101852510185250.10101018545
18:28:1510186701018670101867010186700.00101018670
18:28:3010186751018675101867510186750.00111018675
18:28:4510185251018530101852510185300.05771018528
18:29:00-
18:29:1510186801019080101868010190300.12301018898
18:29:3010191401019140101884010188400.10101018843
18:29:4510188451019100101884010191000.10101018847
18:30:00-
18:30:15-
18:30:3010194001019400101940010194000.00101019400
18:30:4510194551019455101945510194550.03001019455
18:31:00-
18:31:1510191701019170101917010191700.01881019170
18:31:30-
18:31:45-
18:32:0010194551019470101945510194700.01561019465
18:32:1510194851019485101943510194350.02191019440
18:32:30-
18:32:4510194951019885101949510195200.58181019538
18:33:0010193101020065101901010200650.07761019377
18:33:15-
18:33:30-
18:33:4510195001019755101950010197550.10191019505
18:34:0010194151019420101941510194200.00201019418
18:34:1510197551019755101975510197550.00801019755
18:34:30-
18:34:45-
18:35:0010194751019495101947010194950.15711019472
18:35:1510193251019325101932510193250.00101019325
18:35:3010193351019335101933510193350.00101019335
18:35:45-
18:36:00-
18:36:1510193801019385101938010193850.00111019380
18:36:3010193851019385101938510193850.00091019385
18:36:4510194151019415101941510194150.00101019415
18:37:0010192001019600101920010196000.25001019252
18:37:1510192801019280101906010190600.20001019170
18:37:30-
18:37:4510194801019760101948010196300.13801019676
18:38:0010195701019900101957010198500.05181019846
18:38:15-
18:38:3010198001019965101930010199650.11101019497
18:38:4510199251019950101992510199500.05001019945
18:39:00-
18:39:1510198051019805101980510198050.05001019805
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:3010199651020100101996510199650.06901019996
18:40:45-
18:41:0010200701020070102006510200700.03801020070
18:41:1510201001020340102010010203350.51191020326
18:41:3010203401020340102033510203350.04251020335
18:41:4510203351020335102033510203350.95061020335
18:42:0010204951020495102049510204950.05201020495
18:42:1510204951020495102049510204950.30971020495
18:42:30-
18:42:45-
18:43:0010203301020330101981510198150.12701020216
18:43:1510197051019705101958510195850.01491019688
18:43:30-
18:43:45-
18:44:0010196051019605101960510196050.01001019605
18:44:1510196001019600101957510195750.10101019575
18:44:3010195001019500101950010195000.00201019500
18:44:4510192851019285101928510192850.01221019285
18:45:00-
18:45:1510193101019310101931010193100.01001019310
18:45:3010193051019305101928510192850.01201019287
18:45:45-
18:46:00-
18:46:1510192851019285101928510192850.02001019285
18:46:30-
18:46:4510192851019285101906510190650.10601019197
18:47:00-
18:47:15-
18:47:30-
18:47:4510191001019100101906510190650.05291019066
18:48:00-
18:48:1510191601019370101916010193700.49151019213
18:48:3010194601019460101946010194600.10001019460
18:48:4510191001019100101906510190650.01581019067
18:49:0010190651019450101877010187700.06781018978
18:49:1510187701018770101832010185600.10501018632
18:49:30-
18:49:45-
18:50:00-
18:50:1510183001018300101785010180900.09341018046
18:50:30-
18:50:4510182801018360101828010183600.13621018304
18:51:0010184951018755101849510187500.20001018750
18:51:1510182301018750101823010187500.05101018240
18:51:3010187501018750101875010187500.00101018750
18:51:4510187501018750101875010187500.00201018750
18:52:0010187501018750101875010187500.00201018750
18:52:1510187501018750101875010187500.00101018750
18:52:3010187501018750101828010182800.20101018402
18:52:45-
18:53:0010187701018950101877010189500.11131018788
18:53:15-
18:53:3010186001018600101800010180000.05301018441
18:53:4510180001018495101800010184950.60001018002
18:54:00-
18:54:15-
18:54:3010186001018600101860010186000.00101018600
18:54:4510183901018565101839010185650.05101018393
18:55:00-
18:55:15-
18:55:30-
18:55:4510184401018440101844010184400.00191018440
18:56:0010183151018315101767510176800.18001017796
18:56:15-
18:56:30-
18:56:4510179601017960101793510179350.10671017936
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:3010180351018150101803510181500.00601018054
18:58:45-
18:59:0010181801018475101818010184750.10601018197
18:59:1510184751018475101818010183300.18301018275
18:59:3010183001018300101830010183000.00101018300
18:59:4510183001018300101794510181750.16101018105
19:00:00-
19:00:15-
19:00:3010184951018525101849510185250.00301018505
19:00:4510184051018430101840510184300.00561018426
19:01:0010186451018645101864510186450.04001018645
19:01:1510184151018415101841010184100.00201018413
19:01:30-
19:01:4510187051018705101870510187050.01591018705
19:02:00-
19:02:15-
19:02:3010188101018810101881010188100.00101018810
19:02:45-
19:03:0010185201018520101852010185200.04901018520
19:03:15-
19:03:3010188101018810101881010188100.00281018810
19:03:45-
19:04:0010187551018755101875510187550.00101018755
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:0010183401018340101832510183250.06001018326
19:06:15-
19:06:3010186301018630101863010186300.00601018630
19:06:4510188001018800101861010186100.16601018611
19:07:0010184051018510101840510185100.00201018458
19:07:1510188601019035101886010190350.03001019018
19:07:3010192551019260101925510192600.01871019259
19:07:45-
19:08:0010185051018595101774510185950.10101018302
19:08:1510185401018640101854010186400.01001018621
19:08:3010184001018400101840010184000.00101018400
19:08:4510185051018505101850510185050.00101018505
19:09:00-
19:09:1510181551018155101815510181550.00501018155
19:09:30-
19:09:45-
19:10:0010181351018405101783010183850.18601018303
19:10:1510184951018495101849510184950.00101018495
19:10:3010184951018850101833010183350.28801018680
19:10:45-
19:11:0010184351018995101838010189950.03201018429
19:11:1510190001019285101900010192850.01731019227
19:11:3010190901019325101909010192250.02371019234
19:11:45-
19:12:0010190251019825101902510197251.56731019717
19:12:15-
19:12:3010190001019000101884010188400.01001018872
19:12:45-
19:13:0010194951019495101949510194950.00201019495
19:13:1510196801019710101968010197100.51001019706
19:13:3010198401020315101984010203150.04001019881
19:13:45-
19:14:0010195001019500101947510194750.01001019483
19:14:1510199951019995101999510199950.00101019995
19:14:30-
19:14:4510199951020100101999510200200.00301020038
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:3010199951019995101999510199950.11401019995
19:16:45-
19:17:00-
19:17:15-
19:17:3010199651019965101983010198300.05901019899
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:1510200851020085101973010197300.07001019936
19:19:3010195351019570101953510195700.00201019553
19:19:4510198901019975101989010199750.00301019927
19:20:0010198901019890101989010198900.00101019890
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:0010200151020020102001510200200.08001020018
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:1510199701020030101997010200300.21611020030
19:24:3010200301020030101967010196700.14101019927
19:24:45-
19:25:0010197951020295101979510198450.14801019871
19:25:1510195751019575101957510195750.00101019575
19:25:3010195551019555101955510195550.00201019555
19:25:4510195551019955101955510199550.01441019927
19:26:0010195551019555101924510195050.06401019429
19:26:1510193601019360101936010193600.00101019360
19:26:3010195551019600101955510196000.00201019578
19:26:45-
19:27:0010197901019795101979010197950.01161019795
19:27:15-
19:27:3010198001019800101956010195600.01051019777
19:27:4510197701019770101977010197700.00101019770
19:28:0010199951020125101999510201250.06001020121
19:28:1510197051019705101970510197050.00101019705
19:28:30-
19:28:4510200401020040102001010200100.01651020025
19:29:00-
19:29:15-
19:29:30-
19:29:4510197001019700101970010197000.00101019700
19:30:0010195551019555101949010194900.10001019523
19:30:1510190651019065101906510190650.04301019065
19:30:3010195601019560101948510194850.05101019486
19:30:45-
19:31:0010191751019695101900010192600.44151019155
19:31:1510194501019485101945010194501.01871019462
19:31:30-
19:31:45-
19:32:0010193551019485101935510194450.06101019378
19:32:1510194451019445101940010194000.00201019423
19:32:30-
19:32:4510190101019010101900010190000.03001019003
19:33:0010190051019080101900010190800.76771019011
19:33:1510190051019005101900010190000.10001019000
19:33:30-
19:33:45-
19:34:0010191051019105101900010190051.22291019004
19:34:1510190001019000101900010190000.15601019000
19:34:30-
19:34:4510190001019000101900010190000.15001019000
19:35:0010190001019135101900010190001.42431019010
19:35:15-
19:35:3010190001019000101900010190000.10001019000
19:35:4510190001019000101900010190000.20301019000
19:36:0010190001019000101900010190000.14001019000
19:36:1510190001019140101900010190000.15601019084
19:36:30-
19:36:45-
19:37:0010190001019000101900010190000.02001019000
19:37:1510190001019000101900010190000.06001019000
19:37:30-
19:37:45-
19:38:0010190001019000101900010190000.13871019000
19:38:1510190001019000101900010190000.27501019000
19:38:3010191101019110101911010191100.03871019110
19:38:4510191351019135101900010191300.15801019002
19:39:0010190001019140101900010191400.17741019031
19:39:1510191001019100101900010190750.15971019073
19:39:3010191401019165101914010191650.16831019156
19:39:45-
19:40:0010193651019365101911010191100.24601019194
19:40:1510191101019110101911010191100.29851019110
19:40:30-
19:40:45-
19:41:00-
19:41:1510191401019140101914010191400.00101019140
19:41:3010193701019370101937010193700.00191019370
19:41:4510193401019345101934010193450.08201019345
19:42:00-
19:42:1510191101019110101911010191100.00501019110
19:42:30-
19:42:45-
19:43:0010193601019560101903010190300.18801019396
19:43:15-
19:43:30-
19:43:45-
19:44:0010191001019100101859010185901.36591019066
19:44:15-
19:44:30-
19:44:4510185901018590101859010185900.01271018590
19:45:0010188301018830101843510184350.08581018623
19:45:15-
19:45:3010189601018960101896010189600.00101018960
19:45:45-
19:46:0010189951018995101899510189950.00201018995
19:46:1510191051019530101910510195300.00661019455
19:46:3010194151019415101900010190000.05301019392
19:46:4510185051018505101844510184450.03291018459
19:47:00-
19:47:1510189951019245101899510192450.00601019162
19:47:30-
19:47:45-
19:48:00-
19:48:1510189001018900101855510185550.03601018583
19:48:3010185001018500101847010184750.13501018475
19:48:4510189351018940101893510189400.50001018940
19:49:0010189301018945101893010189400.58101018941
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:1510189901019230101899010192300.10001019027
19:50:30-
19:50:45-
19:51:0010189501018950101895010189500.03301018950
19:51:1510192901019320101929010193200.08001019305
19:51:3010194101019410101941010194100.04951019410
19:51:45-
19:52:00-
19:52:15-
19:52:3010194951019495101895010189500.09401019175
19:52:4510189501019110101895010191100.10401019027
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:0010192951019890101894010189400.43681019433
19:54:1510191951019220101919510192200.01201019197
19:54:3010192051019205101920510192050.00101019205
19:54:45-
19:55:0010186451018645101864510186450.01001018645
19:55:15-
19:55:30-
19:55:4510192351019235101923510192350.00101019235
19:56:0010192401019240101924010192400.00101019240
19:56:15-
19:56:30-
19:56:45-
19:57:0010192751019275101927510192750.05001019275
19:57:15-
19:57:3010193501019350101935010193500.05001019350
19:57:45-
19:58:0010191201019300101912010193000.02921019126
19:58:15-
19:58:3010192001019640101908010196400.53201019552
19:58:4510191051019155101907510191550.06161019143
19:59:0010191151019115101900010190000.28321019110
19:59:1510191051019105101910510191050.00101019105
19:59:3010193051019305101930510193050.02901019305
19:59:4510188501019085101885010188500.04001018856
20:00:0010190551019060101905510190600.05001019059
20:00:1510190551019055101905010190500.04301019051
20:00:30-
20:00:45-
20:01:0010186701018670101867010186700.04001018670
20:01:15-
20:01:30-
20:01:45-
20:02:0010185601018560101850010185000.00201018530
20:02:15-
20:02:3010185001018500101847510184850.11401018484
20:02:4510183301018330101807010180700.00201018200
20:03:0010181001018485101800010184850.10801018453
20:03:1510184951018495101849510184950.00201018495
20:03:3010180051018005101800510180050.01001018005
20:03:45-
20:04:00-
20:04:15-
20:04:3010180001018000101790510179100.28031017926
20:04:4510179051017905101783510178350.10101017852
20:05:00-
20:05:15-
20:05:3010178001017800101766510176650.04601017741
20:05:4510175201018245101752010182450.43461017717
20:06:00-
20:06:15-
20:06:3010182051018240101819510181950.01161018233
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:4510181751018175101817510181750.00501018175
20:08:0010183851018495101838510184950.00201018440
20:08:1510184951018610101849510186100.00601018591
20:08:3010186051018785101860510187850.05201018739
20:08:45-
20:09:0010186951018695101787510183200.22691018274
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:1510184251018515101842510185150.00401018482
20:10:30-
20:10:4510184301018430101840510184050.09111018419
20:11:0010184051018405101827510182750.00201018340
20:11:1510180751018075101807510180750.05001018075
20:11:3010181301018195101813010181950.00201018163
20:11:4510181801018225101818010182250.05101018224
20:12:0010182351018235101823510182350.00101018235
20:12:1510183001018380101830010183800.00201018340
20:12:3010185101018510101851010185100.00101018510
20:12:4510186001018600101860010186000.00101018600
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:1510189001018905101890010189050.08371018905
20:14:3010189951019200101899510192000.54051019136
20:14:4510191901019200101919010192000.54571019200
20:15:0010192001019200101920010192000.20001019200
20:15:1510192001019400101920010194000.53231019208
20:15:30-
20:15:4510194951019495101949510194950.00201019495
20:16:0010195001019855101935010193500.05201019453
20:16:15-
20:16:30-
20:16:4510196901019690101969010196900.00101019690
20:17:00-
20:17:1510194201019420101942010194200.10101019420
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:3010198901019900101926510192650.10291019878
20:18:4510195401019540101931510193150.32501019447
20:19:0010192401019240101910510191050.00201019173
20:19:1510191151019115101900010190000.20101019114
20:19:3010193101019320101911510193150.01301019284
20:19:4510193201019495101932010193500.04181019355
20:20:00-
20:20:1510198001019900101980010199000.02001019845
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:0010198901019890101989010198900.00101019890
20:22:1510198901019890101989010198900.04901019890
20:22:30-
20:22:45-
20:23:0010192601019260101926010192600.01611019260
20:23:1510198901019890101989010198900.01011019890
20:23:30-
20:23:4510195751020075101900010200750.50491019523
20:24:0010200751020225101998510202250.08501020040
20:24:1510198201019820101982010198200.05001019820
20:24:3010197951019830101938510193850.08891019676
20:24:4510195801019605101958010196050.05101019580
20:25:0010193051019355101930510193550.00201019330
20:25:1510194051019405101940510194050.00101019405
20:25:3010195051019590101950510195900.00201019548
20:25:4510195951019595101959510195950.00101019595
20:26:00-
20:26:1510197801019805101978010198050.00231019792
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:3010198251019850101982510198500.05571019828
20:27:45-
20:28:00-
20:28:1510199601020960101996010209600.11621020528
20:28:3010209601020960101998510199850.43681020460
20:28:4510204351020435102043010204300.00241020432
20:29:00-
20:29:1510204651021075102046510210752.64271020817
20:29:3010205451021095102054510210950.06001021003
20:29:4510211001021100102055010205500.05841020710
20:30:0010210651021065102064510206450.01311020998
20:30:1510210851021135102069010206900.05201020940
20:30:3010206901020690102010010201100.21741020415
20:30:4510201651020860102016510208600.11801020836
20:31:0010203601020360102036010203600.00101020360
20:31:1510203651021140102036510204650.12101021008
20:31:3010208301021140102083010211400.11901020950
20:31:4510202851020675102028510206750.07301020290
20:32:0010206701021130102067010211300.14601021060
20:32:1510207651020815102076510208150.11901020794
20:32:30-
20:32:45-
20:33:0010204701020470102010010202950.15301020242
20:33:1510200301020030101815510196700.31601019405
20:33:30-
20:33:4510199751020000101997510200000.03031019977
20:34:0010200051020190102000510201900.05801020180
20:34:15-
20:34:30-
20:34:45-
20:35:00-
20:35:1510197851019785101970510197550.29001019745
20:35:3010197501019835101975010198350.12301019831
20:35:4510198301019830101950010195000.01101019530
20:36:0010195001019500101950010195000.01701019500
20:36:15-
20:36:3010196601019660101966010196600.11301019660
20:36:4510197001019700101903010190300.31511019471
20:37:00-
20:37:1510191501019150101894010189400.12831019099
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:4510194851019555101948510195550.03001019540
20:39:00-
20:39:15-
20:39:30-
20:39:4510195551019555101955510195550.00561019555
20:40:00-
20:40:1510197751020000101977510200000.05001019904
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:3010195001019500101950010195000.00181019500
20:41:45-
20:42:0010195001019500101950010195000.00021019500
20:42:15-
20:42:30-
20:42:45-
20:43:0010196751019675101918010191800.03101019236
20:43:1510191801019305101906010192400.10201019105
20:43:30-
20:43:4510191501019175101905010190600.61011019126
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:3010191751019175101917510191750.00101019175
20:45:45-
20:46:00-
20:46:1510190701019070101907010190700.01001019070
20:46:3010190651019065101906510190650.00501019065
20:46:4510190201019470101902010194400.18101019350
20:47:0010194401019465101944010194650.10101019458
20:47:1510199001019900101957010195700.00201019735
20:47:3010197001019700101970010197000.00101019700
20:47:4510196001019600101960010196000.00101019600
20:48:0010195001019500101900510190050.30001019070
20:48:15-
20:48:30-
20:48:4510198201019820101920510192050.22901019687
20:49:00-
20:49:1510194051019405101940510194050.00101019405
20:49:30-
20:49:4510190451019045101900010190000.15001019007
20:50:0010190051019005101897510189752.16081018999
20:50:15-
20:50:30-
20:50:4510188001018800101880010188000.00201018800
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:0010188201018820101880010188000.09581018817
20:52:1510188001018800101840010184000.16651018789
20:52:30-
20:52:45-
20:53:0010187651018765101843510184350.11121018732
20:53:1510184001018400101840010184000.03001018400
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:3010186701018955101867010188700.06601018912
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:4510189001018900101890010189000.82171018900
20:56:0010189001018900101890010189000.63391018900
20:56:15-
20:56:3010189001019010101890010190100.10001018925
20:56:4510190101019010101900510190050.00201019007
20:57:0010190051019005101898510189850.01101018987
20:57:15-
20:57:3010190001019000101900010190000.00101019000
20:57:4510189001018900101890010189000.00101018900
20:58:00-
20:58:1510188651018900101886510189000.07851018880
20:58:30-
20:58:4510188951018895101889510188950.00101018895
20:59:0010188001018800101845010184500.03601018463
20:59:1510188701018885101887010188850.09801018872
20:59:3010182901018290101826510182650.03001018274
20:59:45-
21:00:0010188451018845101884510188450.00401018845
21:00:1510188801018880101888010188800.00101018880
21:00:3010188801018885101841510188850.01201018493
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:4510188651018865101886510188650.00101018865
21:03:00-
21:03:1510187001018885101850010188850.18851018505
21:03:30-
21:03:45-
21:04:0010188851019385101888510190350.14221019076
21:04:15-
21:04:3010194101019610101941010195200.28521019506
21:04:4510196851019690101882010196900.29601019567
21:05:0010199051019995101990510199950.16841019939
21:05:1510199951020000101954010195400.18381019870
21:05:3010195751020050101957510200500.05291019935
21:05:45-
21:06:0010199501019950101965010196500.06001019900
21:06:15-
21:06:30-
21:06:4510202851020285101989510198950.02501019911
21:07:0010201001020100102010010201000.00101020100
21:07:1510201501020150102015010201500.05001020150
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:3010200401020040102004010200400.05001020040
21:08:45-
21:09:0010202951020295102029510202950.03001020295
21:09:1510204151020495102029510203000.53021020307
21:09:3010202951020850102029510208501.11741020351
21:09:4510208501020875102085010208750.02001020869
21:10:0010206101020610102020510204950.27131020520
21:10:1510204951020495102049510204950.05001020495
21:10:30-
21:10:45-
21:11:0010208351020835102083510208350.00101020835
21:11:1510210001021140102100010211400.03001021099
21:11:3010211001021135102110010211350.00201021118
21:11:45-
21:12:0010207451020890102074510208900.05501020877
21:12:1510205801020580102050510205050.10001020569
21:12:3010205751020610102050510206100.13101020574
21:12:4510205051020505102050510205050.00101020505
21:13:0010205551020555102050510205050.00201020530
21:13:1510205051020505102050510205050.00101020505
21:13:3010205051020505102050510205050.00201020505
21:13:4510209301021140102050510205050.10101021021
21:14:0010205051020640102050510206400.00201020573
21:14:15-
21:14:3010205751020575102057510205750.05001020575
21:14:45-
21:15:0010205751020575102050010205000.10001020505
21:15:15-
21:15:30-
21:15:45-
21:16:0010205001020500102050010205000.07801020500
21:16:1510205851020685102058510206800.05201020683
21:16:3010204951020745102049510204950.05301020735
21:16:4510207151020800102071510208000.08101020782
21:17:0010207601020760102049510204950.05101020755
21:17:1510200651020135102006510201350.00201020100
21:17:3010201751020175102003010201750.05101020164
21:17:4510200601020060102006010200600.00201020060
21:18:0010200201020020102002010200200.00101020020
21:18:1510200601020060102005510200550.00671020056
21:18:3010200851020085102000010200000.16091020007
21:18:4510200001020000102000010200000.00951020000
21:19:00-
21:19:1510200851020090102008510200900.00201020088
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:0010195901019590101944010194400.01001019543
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:0010199951020215101999510202150.05001020192
21:23:15-
21:23:3010202701020270102027010202700.13101020270
21:23:4510202701020445102027010204450.05001020382
21:24:0010204951020495102049510204950.00101020495
21:24:1510204001020750102030010207500.01201020527
21:24:3010207501020840102049010204900.27791020626
21:24:45-
21:25:0010206351020635102063510206350.05001020635
21:25:1510209151020915102091510209150.00101020915
21:25:3010209151020915102091510209150.00501020915
21:25:45-
21:26:0010206451020645102064510206450.05001020645
21:26:15-
21:26:30-
21:26:4510204101020425102023010204250.13301020339
21:27:00-
21:27:15-
21:27:30-
21:27:4510203551020355102035510203550.00101020355
21:28:00-
21:28:15-
21:28:3010200751020075102007510200750.02501020075
21:28:4510201851020195102018510201950.10001020190
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:0010201401020140102014010201400.00101020140
21:30:15-
21:30:3010202701020270102027010202700.00101020270
21:30:45-
21:31:00-
21:31:1510200001020000101986010198600.01101019885
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:4510204051020570102040510205700.02011020538
21:33:0010205701020570102057010205700.02991020570
21:33:1510206801020680102068010206800.05001020680
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:3010207151020715102067510206750.10001020691
21:36:45-
21:37:0010209951021000102099510210000.02001021000
21:37:15-
21:37:3010206751020675102067510206750.07701020675
21:37:45-
21:38:0010208051020805102080510208050.00101020805
21:38:1510207251020725102072510207250.05001020725
21:38:30-
21:38:45-
21:39:00-
21:39:1510206751020675102067510206750.00041020675
21:39:30-
21:39:45-
21:40:0010206651020755102066510206750.15101020689
21:40:1510207551020800102075510208000.22101020800
21:40:3010208001021000102080010210000.17901020999
21:40:4510210001021000102100010210000.01061021000
21:41:00-
21:41:1510209251020925102092510209250.05001020925
21:41:3010209951021000102048510204850.35711020744
21:41:45-
21:42:0010209251021000102092510210000.02001020959
21:42:15-
21:42:30-
21:42:45-
21:43:0010210001021150102100010211350.16491021127
21:43:1510211501021150102113510211350.13001021149
21:43:3010211501021150102115010211500.15001021150
21:43:4510211501021300102100010210000.23001021098
21:44:00-
21:44:15-
21:44:3010210001021000102085010208500.06601020858
21:44:4510209651020965102096510209650.02001020965
21:45:0010208501020850102085010208500.00201020850
21:45:1510208501020850102085010208500.00101020850
21:45:3010208601020865102086010208600.00301020862
21:45:4510208501021300102085010213000.04301021279
21:46:0010212551021255102088010208800.03741021165
21:46:1510210001021455102100010214550.10001021103
21:46:3010209051020905102090510209050.01001020905
21:46:4510209001020900102086510208650.05001020869
21:47:0010208651020865102086010208600.79811020860
21:47:1510206001020600102060010206000.00101020600
21:47:30-
21:47:4510207301020730102073010207300.05001020730
21:48:00-
21:48:15-
21:48:30-
21:48:4510202101020210102021010202100.05001020210
21:49:00-
21:49:15-
21:49:3010200401020040102004010200400.03001020040
21:49:4510201001020100102003510200350.00201020068
21:50:0010200001020265101964510196450.15881019895
21:50:15-
21:50:3010199751019975101997510199750.01001019975
21:50:4510200851020585102008510205850.06701020379
21:51:0010203851020385102029510202950.00201020340
21:51:1510201901020190102000010201500.00401020085
21:51:3010200701020070102007010200700.00101020070
21:51:4510195751019575101957510195750.02801019575
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:0010201451020220102014510202200.03801020200
21:53:15-
21:53:30-
21:53:45-
21:54:0010202551020255102025510202550.00101020255
21:54:1510202951020295102029510202950.00101020295
21:54:3010204951020690102049510206900.07481020685
21:54:4510209351021235102093510212350.07001021037
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:1510211001021100102110010211000.00301021100
21:56:3010209751020975102097510209750.05001020975
21:56:45-
21:57:0010207051020705102027010205600.11321020663
21:57:1510204001020400102040010204000.00101020400
21:57:3010204901020490102049010204900.00101020490
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:0010204601020465102046010204650.13131020465
21:59:15-
21:59:3010204551020455102045510204550.00201020455
21:59:4510204601020460102046010204600.00101020460
22:00:0010201901020455102010010204551.01591020102
22:00:1510204601020665102046010206650.75701020465
22:00:3010208051020805102080510208050.00101020805
22:00:4510209051020905102090010209000.01101020905
22:01:0010207451020745102066510207450.05201020668
22:01:1510207201020720102072010207200.00501020720
22:01:30-
22:01:4510207001020700102048010204800.00601020517
22:02:00-
22:02:1510207051021490102070510214900.12771021122
22:02:3010211001021130102110010211300.05001021129
22:02:45-
22:03:0010207301020730102073010207300.01001020730
22:03:15-
22:03:3010210001021000102100010210001.00001021000
22:03:45-
22:04:00-
22:04:1510211001021100102106010211000.95151021100
22:04:3010211301021130102113010211300.00101021130
22:04:4510211301021130102113010211300.02901021130
22:05:0010211001021100102110010211000.03101021100
22:05:1510211001021100102110010211000.10601021100
22:05:3010211001021100102090010209000.00141020957
22:05:45-
22:06:00-
22:06:1510209551020955102095510209550.00101020955
22:06:3010208301020830102083010208300.04001020830
22:06:45-
22:07:0010203551020720102035510207200.15101020716
22:07:15-
22:07:3010207251021495102072510214950.35601021409
22:07:4510214901021500102149010215000.24901021500
22:08:0010215001021615102150010216150.10101021539
22:08:1510216151021995102161510216200.19561021834
22:08:30-
22:08:4510212401021240102122510212300.08301021228
22:09:00-
22:09:1510214501021450102112510213250.29911021316
22:09:30-
22:09:4510211101021110102111010211100.02001021110
22:10:00-
22:10:1510211001021105102110010211050.00201021103
22:10:30-
22:10:45-
22:11:0010208451020845102082010208200.08601020839
22:11:1510204651020465102000010201050.57851020280
22:11:30-
22:11:4510204401020440102044010204400.01581020440
22:12:0010204901020495102049010204950.00771020491
22:12:1510210001021160102100010211600.04001021092
22:12:30-
22:12:45-
22:13:0010211001021100102110010211000.00101021100
22:13:1510211651021165102116510211650.00201021165
22:13:3010210851021100102108510211000.05101021085
22:13:4510211651021165102116510211650.00501021165
22:14:0010210351021035102100010210000.00601021029
22:14:15-
22:14:3010211651021240102116510212400.02971021216
22:14:45-
22:15:00-
22:15:1510214701021490102147010214900.05001021488
22:15:3010215501021645102155010216450.05001021641
22:15:45-
22:16:0010217501021930102175010219300.08001021785
22:16:1510218001022065102180010218000.33101021993
22:16:30-
22:16:4510220851022115102208510221150.07391022092
22:17:0010214801022500102148010225000.02301022403
22:17:1510225001022805102250010228050.09481022632
22:17:3010228601024500102286010236051.30561023357
22:17:4510236051024185102360510236800.39031023735
22:18:0010236851025195102288010251951.96041024502
22:18:1510252851025600102510010253550.56451025299
22:18:3010253551025655102420510242052.29571025630
22:18:4510242051025170102400010248350.24461024515
22:19:0010248351024835102400010241450.15791024445
22:19:1510241251024125102400010240000.00681024018
22:19:3010236151023615102321010233900.26671023408
22:19:4510230001023000102132010213200.17071021765
22:20:0010212251021225102081010211400.15791021074
22:20:1510211701022860102117010228600.32861021436
22:20:3010225451022545102211010221350.06301022506
22:20:4510223201022320102232010223200.00101022320
22:21:0010221001022100102170010217200.10171021718
22:21:1510217201021720102038010204350.25791020785
22:21:3010203801020380101800010180001.13411019355
22:21:4510184951019000101789010178951.02831018001
22:22:0010180001018230101783510179803.41541017871
22:22:1510179801018750101798010187500.20981018588
22:22:3010186201018780101750010175000.29661018373
22:22:4510175001018150101700010181501.56761017933
22:23:0010165001016910101555510169100.22651015968
22:23:1510169951017705101699510174951.69351017635
22:23:3010174901018800101749010183000.06401018005
22:23:4510182951018305101704510170450.11171017840
22:24:00-
22:24:1510171051017105101710510171050.00501017105
22:24:30-
22:24:45-
22:25:0010179251017930101718010171800.11201017324
22:25:1510179251017930101792510179300.05541017926
22:25:3010179951018795101799510187300.11601018426
22:25:4510188001018800101880010188000.00101018800
22:26:0010187951018795101800010184950.00501018258
22:26:1510179701018495101797010184950.04101017983
22:26:3010186051018605101860510186050.00101018605
22:26:4510183701018670101837010186700.03001018660
22:27:00-
22:27:1510185551018595101793010179300.21091018090
22:27:3010179051017905101785510178550.10001017880
22:27:4510178051017805101739010173900.25631017581
22:28:0010172851017310101727510172750.30101017300
22:28:1510175751017575101621010162100.60951016999
22:28:3010160051016700101500010151051.24961015911
22:28:4510151501015570101501010150151.09521015122
22:29:0010159951016170101599010161700.03771016134
22:29:1510163201016700101632010165700.27561016525
22:29:3010160051016670101600010160000.06941016365
22:29:4510156701016385101567010163850.12861016221
22:30:0010160451016045101507510150750.27091015428
22:30:1510151001015415101503510150350.02201015055
22:30:3010153001015300101500010152850.45711015040
22:30:4510152851015995101526510152650.23581015762
22:31:0010152651015265101385010143301.50631014783
22:31:1510143301015090101401510150900.47491014666
22:31:3010154951016040101524510157300.23391015640
22:31:4510157301015885101548010158850.09201015609
22:32:0010155701015885101557010158450.42441015617
22:32:1510158401016700101584010167000.21171016242
22:32:3010159551016495101593010164950.07541015948
22:32:4510164601016495101645510164950.09781016458
22:33:0010165501017000101654510168000.63731016849
22:33:1510166651016665101665010166500.20101016657
22:33:3010168351017000101683510169650.29201016955
22:33:4510166651017000101666510170000.05101016672
22:34:0010169351016935101604010160400.20801016276
22:34:1510160401016185101600010160000.06481016151
22:34:3010160001016000101600010160000.00101016000
22:34:4510160051016100101600010161000.03701016003
22:35:0010163801016380101634010163750.08501016356
22:35:1510164951016800101649510168000.00301016597
22:35:3010168001016800101680010168000.00101016800
22:35:4510165601016995101656010169950.06001016647
22:36:0010169951016995101699510169950.00101016995
22:36:1510169951017000101699510170000.00301016998
22:36:3010169951016995101699510169950.00101016995
22:36:4510169601016965101649510164950.09421016514
22:37:0010162901016290101629010162900.00101016290
22:37:15-
22:37:3010162901016480101629010164800.04921016305
22:37:4510160001016000101580010158000.02901015993
22:38:0010155401015540101550010155000.00771015530
22:38:15-
22:38:30-
22:38:4510154451016800101544510159050.27881015929
22:39:0010164901016625101649010166250.03981016493
22:39:1510160301016030101595510159550.01301016020
22:39:3010164501016450101636010163600.00201016405
22:39:4510162851016285101600010160000.02521016011
22:40:0010162251016225101618010161800.00201016203
22:40:15-
22:40:30-
22:40:45-
22:41:0010160601016060101606010160600.00101016060
22:41:15-
22:41:30-
22:41:4510162851016700101628510166300.09401016556
22:42:0010167001016700101559010167000.01101016195
22:42:1510167001016995101670010169950.04401016838
22:42:3010170001017120101700010171200.57001017000
22:42:4510171001017100101622010169900.02301016346
22:43:0010162501016250101580010158000.03531016167
22:43:1510157001016065101570010160650.04251015913
22:43:3010163301016495101633010164950.01331016376
22:43:4510163551016355101635510163550.00101016355
22:44:0010163901016390101639010163900.00101016390
22:44:1510164951016860101649510168600.00201016678
22:44:3010168601016860101686010168600.00101016860
22:44:4510168601016860101603510160350.00801016344
22:45:0010168051016805101600010164200.01301016159
22:45:1510161701016170101614010161650.11101016163
22:45:3010162701016270101627010162700.04001016270
22:45:4510162751016275101627510162750.00101016275
22:46:00-
22:46:15-
22:46:3010160051016005101600010160000.46211016000
22:46:4510159301015930101558510155850.04501015815
22:47:0010155251015525101514510151450.10201015412
22:47:1510151201015725101512010157250.09791015429
22:47:3010158151015815101521010152100.06401015683
22:47:4510153651015365101536510153650.05001015365
22:48:00-
22:48:1510152101015980101521010159800.01611015263
22:48:3010159701015970101597010159700.00101015970
22:48:4510159901015995101598510159951.10281015995
22:49:0010164951016790101536010159600.18901016332
22:49:1510155001015500101513510153050.18001015308
22:49:3010154101015410101541010154100.00101015410
22:49:45-
22:50:0010159951016520101599510165200.05201016490
22:50:1510163251016325101632510163250.05001016325
22:50:3010162151016600101591510161000.19201016134
22:50:4510156001016455101555010164550.10201015591
22:51:0010155051015505101550510155050.08901015505
22:51:1510160901016090101609010160900.00101016090
22:51:3010155051015505101548010154800.26591015488
22:51:4510154801015480101523010154150.29001015385
22:52:0010151151015115101488010148800.48071015005
22:52:1510148701015065101398010150650.76241014367
22:52:3010154551015520101466010146600.37031015350
22:52:4510146601015505101463510154552.92671015463
22:53:0010154501015450101545010154500.00101015450
22:53:1510151851015975101515010159450.33971015500
22:53:3010159251015925101592510159250.00101015925
22:53:4510159051015905101589010158900.00201015898
22:54:0010158801016055101588010160550.20651015923
22:54:1510158001015800101580010158000.00101015800
22:54:30-
22:54:45-
22:55:00-
22:55:1510157001015700101501510150150.15001015231
22:55:30-
22:55:4510155251015525101552510155250.00101015525
22:56:0010150301015030101503010150300.01861015030
22:56:1510152151015245101501010151950.48031015209
22:56:3010150001015000101488010148800.03941014997
22:56:4510145001014500101421510142150.03701014330
22:57:00-
22:57:1510142151014215101421510142150.01441014215
22:57:3010142151014250101418510142500.14601014227
22:57:4510141851014185101385510138550.03851013980
22:58:0010138501013850101319510134301.24821013675
22:58:1510136551014325101365510139950.37391013968
22:58:3010137101013710101303510131802.64851013126
22:58:4510134351013435101333510133350.04501013413
22:59:0010130001013725101300010137250.30671013665
22:59:1510130451013045101275510127550.35441012999
22:59:3010128351012895101275010128950.18381012786
22:59:4510127501014210101272510136200.65891013212
23:00:0010139451013945101230010123000.70131012491
23:00:1510122001012200101000010106001.16411010724
23:00:3010109951012000101043010112700.83991011095
23:00:4510110001011730101050010117300.05841010624
23:01:0010115801011580101125510115700.15861011394
23:01:1510115651011825101156510118250.09701011703
23:01:3010118151012665101181510121650.24701012057
23:01:4510124851012665101248510126650.04291012531
23:02:0010129901013360101299010130000.05301013166
23:02:1510125001012500101195010124950.10901012148
23:02:3010121051012495101210510124950.00381012209
23:02:4510123501012350101235010123500.00101012350
23:03:0010121001012870101210010128701.29551012574
23:03:1510125651012805101256510128050.05101012570
23:03:3010127701012915101277010129150.00201012843
23:03:4510129051012905101289010128900.00211012897
23:04:0010128901012950101289010129500.00201012920
23:04:1510125001012500101250010125000.00101012500
23:04:3010121901012190101219010121900.00201012190
23:04:4510124601012550101246010125500.00201012505
23:05:0010125901012760101259010127600.01511012749
23:05:1510125901012590101259010125900.00101012590
23:05:3010129201012920101215010121500.21401012158
23:05:4510121501012155101215010121550.03701012154
23:06:0010120001012000101174010117400.08901011842
23:06:1510117251011740101172510117400.08561011731
23:06:3010124951012605101198510119850.08301012200
23:06:4510129201013490101277010134200.15091013139
23:07:0010133901013695101339010136950.05301013672
23:07:1510137051014000101370010140000.06091013779
23:07:3010140001014500101344510145000.16581014458
23:07:4510148301015850101400510157600.33301015160
23:08:0010157601016000101501010150100.29241015298
23:08:1510150001015080101492510150800.01101014953
23:08:3010154951015495101549510154950.00201015495
23:08:4510150001015000101500010150000.00301015000
23:09:0010150001015000101460510146050.00101014723
23:09:1510146851014685101468510146850.00101014685
23:09:3010147201014770101472010147700.00201014745
23:09:4510148051015385101480510153850.19201015382
23:10:0010152001015200101519510152001.46361015200
23:10:1510152051015205101257010135000.31061014056
23:10:3010139951014490101399510144900.32591014398
23:10:4510144951014945101449510145000.48931014520
23:11:00-
23:11:1510146001014600101451010146000.06701014541
23:11:30-
23:11:45-
23:12:0010148951014895101489510148950.00101014895
23:12:15-
23:12:3010148301015000101483010150002.40981015000
23:12:4510145001014500101450010145000.00301014500
23:13:0010144901014800101400010140000.13951014551
23:13:1510140001014000101387010138700.00151013913
23:13:3010138751014495101387510144950.61191014288
23:13:4510149801014980101363510137000.17751013933
23:14:0010138051014000101370010138750.14801013819
23:14:1510138301013830101370010137000.00201013765
23:14:3010138001013800101380010138000.00201013800
23:14:4510135851013585101350010135000.03481013511
23:15:00-
23:15:1510136951013705101350010136900.43441013697
23:15:30-
23:15:4510138051014490101380510144901.41281014008
23:16:0010143001014700101399510139950.08001014254
23:16:15-
23:16:3010149951014995101450010145000.03701014954
23:16:4510140301014920101403010149200.05541014512
23:17:0010145301014530101450010145000.04201014529
23:17:15-
23:17:30-
23:17:4510148251015025101459010145900.11001014882
23:18:0010145901014600101459010145950.27461014596
23:18:1510145951014595101100010131700.74881013434
23:18:3010130901013170101159510130400.20401012998
23:18:4510125001012500101159010115900.01201011901
23:19:0010115351012495101153510124950.03801012217
23:19:1510121001012100101200010120000.62241012000
23:19:3010120001012490101190010124800.44871012017
23:19:4510122801012500101221510125001.47371012457
23:20:0010122051012210101220510122100.00201012208
23:20:1510122101012210101181010118100.02101011856
23:20:3010122101013000101154510130000.82901012557
23:20:4510130001013000101190510124950.00791012294
23:21:0010129401013080101294010130650.06931013060
23:21:1510125001012810101228010122800.11181012319
23:21:3010120301012900101203010123350.20431012670
23:21:4510120301012030101200010120000.00901012027
23:22:0010120001012000101151510117150.24651011604
23:22:1510117401011740101100010110000.71241011529
23:22:3010110051011495101100510114950.07601011314
23:22:4510111401011170101030010107950.33261010920
23:23:0010105001011240101022010110600.85271010869
23:23:1510107501011940101075010119400.27421011300
23:23:3010114751012320101117010111700.53361011748
23:23:4510111701011170101100010111050.12301011132
23:24:0010110001011000101050010109950.35951010895
23:24:1510109951011660101099510116600.11591011278
23:24:3010117551011765101150510117350.41291011621
23:24:4510119001011900101143510114350.20101011442
23:25:0010115851011585101057510105750.12231010590
23:25:15-
23:25:3010110001011000101062510106250.11581010650
23:25:45-
23:26:0010106501010650101065010106500.08481010650
23:26:1510108301011240101083010112400.27201011161
23:26:3010112401011495101082510114950.27141011049
23:26:4510113351011335101050010105000.09841010646
23:27:0010109951011030101045510107050.29591010610
23:27:1510106801010680101046510104650.10651010494
23:27:3010107651011125101052010111250.26501010649
23:27:4510111401011515101093510112150.11941011131
23:28:0010114001011400101106010110600.04221011208
23:28:1510113001011300101102010112750.05101011075
23:28:30-
23:28:45-
23:29:0010112001011200101100010110000.02701011030
23:29:1510107101010710101071010107100.00471010710
23:29:3010105001010500101000010100000.26471010185
23:29:4510104351010825101042510108250.34061010472
23:30:0010107251010725101000010100000.12241010140
23:30:1510100001010000100900010090001.07751009711
23:30:3010090001009000100571510089951.44891007170
23:30:4510090001009000100579510079950.36731007721
23:31:0010075351008260100753510080801.49281008040
23:31:1510080801008080100556010070200.47651007477
23:31:3010072951007665100683010076650.22441007431
23:31:4510079901008080100798510080801.61371008000
23:32:0010080801008195100766510081000.26601007779
23:32:1510082151008995100769010089900.80701008497
23:32:3010083351008785100800010080750.53101008454
23:32:4510080751008075100770010079850.26591007938
23:33:0010080551008475100744510082000.62801008098
23:33:1510075701007570100712010071200.15201007302
23:33:3010070001007000100600510065650.81091006500
23:33:4510067901007345100679010073450.15521006965
23:34:0010071001008260100710010081700.08541007879
23:34:1510082601008510100800010081000.30531008177
23:34:3010086301008655100849510085000.06681008566
23:34:4510084251008640100837510083750.16901008476
23:35:0010086601008965100736510073650.26841008101
23:35:1510077751007800100777510078000.20001007794
23:35:3010073951007395100723510072350.04901007387
23:35:4510070001007100100665010066500.01401006906
23:36:0010072101007920100721010079200.09201007298
23:36:1510077051007705100678010067800.02101007197
23:36:30-
23:36:4510068301006830100683010068300.02001006830
23:37:0010074901007490100749010074900.00101007490
23:37:1510074901007490100749010074900.00201007490
23:37:3010073001007300100730010073000.00101007300
23:37:4510074801007500100725510072550.09421007322
23:38:0010074051008000100740510080000.00961007937
23:38:15-
23:38:3010084951008495100810010082150.01161008253
23:38:4510086701009330100867010092300.13901009041
23:39:0010085451008545100854510085450.00501008545
23:39:1510085351008535100853010085300.00701008534
23:39:3010085301008795100804510087950.22241008342
23:39:4510080601008060100806010080600.00101008060
23:40:0010087951008795100813510081350.15191008610
23:40:1510089951009265100884010088400.01101009162
23:40:3010085001008500100847510084750.07011008476
23:40:4510087001008700100870010087000.00101008700
23:41:00-
23:41:1510085001008500100806510084000.28701008392
23:41:3010082051008205100820510082050.00101008205
23:41:4510080051008005100760510079350.61011007958
23:42:0010083051008310100830510083100.11201008310
23:42:1510083201009095100832010090950.15301008900
23:42:3010090901009090100900010090000.00401009064
23:42:4510090801009195100908010091950.11501009110
23:43:0010091001009450100910010094500.20191009327
23:43:1510093301009540100933010095400.00391009468
23:43:3010091001009100100867010086700.01001008782
23:43:4510094951009670100949510096700.00401009560
23:44:0010099101010855100991010101850.40461010287
23:44:1510101001010100101010010101000.00101010100
23:44:30-
23:44:4510105601011950101056010113400.57901011516
23:45:0010113401011340100894510097452.46771010423
23:45:1510097501010255100974510100550.25661009810
23:45:3010101551010155100950010095000.02201009813
23:45:4510095301009980100895010099500.16041009788
23:46:0010099601009995100910010093950.18401009875
23:46:1510090951009095100909510090950.00101009095
23:46:3010093701009370100901510090150.00781009142
23:46:4510090001009000100777010087500.59941008453
23:47:0010087501008895100875010088950.09101008878
23:47:15-
23:47:3010084101008815100813010088150.02801008556
23:47:45-
23:48:0010088501008855100885010088550.12001008852
23:48:1510088501009490100885010091000.10931009120
23:48:3010092551009580100925510095750.06001009549
23:48:4510099251009925100992510099250.03001009925
23:49:00-
23:49:1510099951010000100886510088650.03601009052
23:49:30-
23:49:45-
23:50:00-
23:50:1510094951009495100949510094950.00201009495
23:50:30-
23:50:45-
23:51:0010093651010000100936010100000.16181009414
23:51:1510100001010000101000010100000.00071010000
23:51:3010104051010405100963510096350.00201010020
23:51:4510101001010100101010010101000.00101010100
23:52:0010104951011245101049510109400.33991010896
23:52:1510104951010495101024510102450.05001010372
23:52:30-
23:52:45-
23:53:0010110751011105101107510111050.14271011105
23:53:1510113751011375101137510113750.00201011375
23:53:30-
23:53:4510113201011320101132010113200.00101011320
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:0010110651011215101106510112150.16011011123
23:55:1510112851011305101128510113050.10501011295
23:55:3010111751011175101031010110750.13771010898
23:55:4510104251011495101042510114950.01211011374
23:56:0010110301011085101103010110850.00201011058
23:56:1510110851011085101108510110850.03901011085
23:56:3010113001011300101105010110500.05501011277
23:56:45-
23:57:0010112251011545101122510114550.34431011489
23:57:1510111451011440101033010114401.97261011309
23:57:3010103201010500100872010100700.41731009839
23:57:4510100901010495101009010104950.03571010337
23:58:0010104651010465101046510104650.00191010465
23:58:1510104301010430100958510102450.03001009635
23:58:30-
23:58:4510101801010180101018010101800.00501010180
23:59:00-
23:59:15-
23:59:30-
23:59:4510100751010075101007510100750.00101010075
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.