暗号資産価格データベース


2020年06月16日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009908001001895990240100001046.1975997875
01:00:0010002051011300998010100557056.06541005952
02:00:00100580010086151002670100355022.18111005316
03:00:00100355010155551003525101223537.06361011548
04:00:00101248510163801010000101227522.34251013332
05:00:00101243510188001010370101792517.11351015292
06:00:00101800510200001011700101452524.94371017813
07:00:00101446010173251010000101419518.93751013442
08:00:00101410010185001014100101500015.06921015898
09:00:00101500010159051008075100907514.18731011272
10:00:00100960510135301009010101161014.72511011309
11:00:00101144010191651009000101859535.16771013436
12:00:00101859510316851017415102911575.71161026874
13:00:00102946010304051024615102648048.23441026627
14:00:00102646510282951025010102698527.55691026619
15:00:00102630510277951017075101855039.39871020932
16:00:00101855010229401017360102100017.38021020293
17:00:00102100010219351017085102081516.89071019135
18:00:00102118010261801019085102168527.84491021782
19:00:00102169010250001021000102350014.91791023137
20:00:00102391510239151019035102167519.90181021237
21:00:00102120010288451019340102713051.59781023172
22:00:00102748010299501020500102462058.93381025136
23:00:00102462010257251013015101351048.74431019544
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.