暗号資産価格データベース


2020年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010170551017205101658010165800.04601016709
00:01:0010171851017225101671010167100.39361017054
00:02:00-
00:03:0010165501016765101603510167650.31241016512
00:04:0010168151016835101559010158250.40001016177
00:05:0010155551016425101550010164250.13311015809
00:06:0010164301016975101643010169750.16851016691
00:07:00-
00:08:0010168351016990101683510169900.07301016883
00:09:0010165101016715101607510164400.08581016338
00:10:0010165051017000101650510167551.18721016933
00:11:0010167001016940101618510169400.04101016495
00:12:0010169351017340101689010173400.23541017125
00:13:0010173451017995101734510179950.21331017722
00:14:0010180001018115101728510172850.47721017943
00:15:0010176051017800101724010172750.10601017680
00:16:0010172851017305101720010172000.10281017268
00:17:0010174051017405101636510163650.29391016843
00:18:0010168651016865101666510166650.10901016848
00:19:0010166651016665101636010163600.00151016462
00:20:00-
00:21:0010169751017855101697510178550.39601017354
00:22:0010178751017875101698510170000.13371017204
00:23:0010171051017905101710510179050.15681017598
00:24:0010172001018000101700010170000.24831017617
00:25:0010170001017235101697510172000.10501017226
00:26:0010170001017305101700010173050.05501017122
00:27:0010172001017200101710010171000.00301017163
00:28:0010170851017160101700010170000.16601017113
00:29:0010171051017215101710510172150.05201017213
00:30:0010172151017805101721510174950.21991017543
00:31:0010172051017605101682510171000.38801017197
00:32:0010166801016680101611510163650.33381016396
00:33:0010171201017160101648010170000.07581016701
00:34:0010169001016900101650010165000.00501016694
00:35:0010164301016435101581510159700.24561016135
00:36:0010156801015680101568010156800.02001015680
00:37:0010160901016090101609010160900.13001016090
00:38:0010160051016005101600510160050.05001016005
00:39:0010156201015625101550010155950.26261015557
00:40:0010152901015290101529010152900.07881015290
00:41:0010153001015300101519510151950.12321015263
00:42:0010151951015595101469510146950.36241015263
00:43:0010154801016000101548010160000.17401015635
00:44:0010158601015900101514510152950.35421015667
00:45:0010154201015420101542010154200.03801015420
00:46:00-
00:47:00-
00:48:00-
00:49:0010157651015765101576510157650.00101015765
00:50:00-
00:51:0010151301015130101508510150850.10001015119
00:52:00-
00:53:0010152201015380101521510153800.14501015216
00:54:00-
00:55:0010150651015065101506010150600.10101015064
00:56:0010147201015065101472010150650.06901014730
00:57:0010150651015515101506510155150.14461015135
00:58:0010158201015845101528510155000.35451015667
00:59:0010154001015400101538510153850.01701015386
01:00:0010156201015920101550510159200.14641015855
01:01:0010160001016000101540010156950.05601015717
01:02:0010160001016065101600010160650.01081016060
01:03:0010157601015760101550510155050.00201015633
01:04:0010160601016065101597010159700.00281016029
01:05:0010158851015885101577010157700.10541015830
01:06:0010157501015750101575010157500.00201015750
01:07:0010158151015815101556510156050.00301015662
01:08:0010155601015565101524010152700.29781015267
01:09:0010153751015375101466010146600.13481014931
01:10:0010146851014685101300010140000.89301013849
01:11:0010136401013945101326510139350.15201013435
01:12:0010139251013945101390010139450.00741013921
01:13:0010139451014095101317510139800.28001013930
01:14:0010142651014265101400010140000.00301014108
01:15:00-
01:16:0010143851014385101438510143850.01491014385
01:17:0010143851014475101438510144750.05251014418
01:18:0010145001014500101450010145000.16001014500
01:19:0010140301014290101396510142900.19991014138
01:20:00-
01:21:0010145051014505101437010144000.15101014449
01:22:0010145001014505101450010145000.82801014500
01:23:0010147501014755101450010145000.16101014579
01:24:00-
01:25:0010145001015000101450010145800.32301014563
01:26:00-
01:27:00-
01:28:00-
01:29:0010149251014925101492510149250.05041014925
01:30:0010145001014715101450010145000.43701014505
01:31:0010145001015210101450010147800.48891014667
01:32:0010147801015050101468510150450.10601014753
01:33:0010150351015570101503510155700.11191015502
01:34:0010153051015305101479510148700.08341014911
01:35:0010150951015095101486010148600.24101014912
01:36:0010150451015105101504510151050.01201015050
01:37:0010151401015305101514010153000.01301015280
01:38:0010152001015200101480010149000.01401014871
01:39:0010150051015005101500510150050.00101015005
01:40:0010149601014980101495510149800.02901014965
01:41:0010150951015210101489510148950.07201015084
01:42:0010150001015095101492510149250.01401015014
01:43:00-
01:44:0010149351015530101493510152800.05201015296
01:45:0010152101015545101521010155450.07301015447
01:46:0010157101016080101571010160800.24001015997
01:47:0010156701015670101567010156700.01001015670
01:48:0010156501015775101565010157750.00201015713
01:49:00-
01:50:0010158301016500101583010158650.11001016069
01:51:0010156951015695101569510156950.01001015695
01:52:00-
01:53:0010155601015560101556010155600.02201015560
01:54:0010154951015650101520510153050.01701015457
01:55:0010154051015575101507010150700.11401015509
01:56:0010154001015400101507010150700.14991015375
01:57:00-
01:58:0010150501015070101497510150700.26221015011
01:59:0010152251015350101522510153200.17581015280
02:00:0010153201015320101530010153000.00301015313
02:01:00-
02:02:0010152001015200101476010149150.00401014909
02:03:0010148701014880101452510147050.15411014673
02:04:0010146751014865101467510148650.18541014858
02:05:0010145051014570101450510145700.05301014566
02:06:0010145651014565101451510145150.06201014525
02:07:0010146551014655101465510146550.00701014655
02:08:00-
02:09:0010149351014935101493510149350.05001014935
02:10:0010150101015020101501010150200.48001015019
02:11:0010150151016475101501510160600.73001015134
02:12:0010156451015645101564510156450.01001015645
02:13:0010160451016045101604510160450.02301016045
02:14:0010160051016005101600510160050.00101016005
02:15:00-
02:16:0010160551016295101605510162700.05101016286
02:17:0010162901016490101608510164900.11981016290
02:18:0010161651016405101616510163200.00701016264
02:19:00-
02:20:0010163401016340101530510153050.00601015931
02:21:0010158101016040101581010160400.10601016030
02:22:0010161951016350101619510163500.05101016261
02:23:0010159801015980101536010153600.13561015609
02:24:0010156201016620101562010156700.39781016167
02:25:0010156701015740101567010157200.07001015715
02:26:0010156101015935101545010159100.22061015565
02:27:0010155851016450101514010160050.09741016165
02:28:00-
02:29:0010162901016315101603010163150.07801016286
02:30:0010164501016450101645010164500.04961016450
02:31:0010165601016560101656010165600.00201016560
02:32:0010166801017000101651010170000.31201016578
02:33:0010169401017000101693510169400.00401016954
02:34:0010169951017500101636010163600.11801017168
02:35:0010163601016610101636010166100.06301016494
02:36:0010164201016420101639510163950.00301016403
02:37:0010163951016395101636010163600.04101016392
02:38:00-
02:39:0010162351016600101623510166000.01101016567
02:40:0010166051016605101660510166050.05101016605
02:41:0010165951016595101659510165950.05001016595
02:42:0010160301016065101500010150000.32801015283
02:43:0010156651016145101544010154400.29501015996
02:44:00-
02:45:0010160601016105101606010161050.00301016085
02:46:0010161001016175101610010161000.00401016128
02:47:0010160951016100101581010158100.16201016008
02:48:0010158001016100101575010158000.15751016021
02:49:0010156451015645101531010153750.04201015319
02:50:0010156151015615101561510156150.10001015615
02:51:0010159051016265101547510154750.10101016148
02:52:0010152801015455101520010154550.13501015398
02:53:0010156001015600101506510151450.01391015153
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:0010150601015060101497010150600.01081015006
02:59:00-
03:00:00-
03:01:00-
03:02:0010158401015840101571510157150.04331015773
03:03:00-
03:04:0010157851015920101500010157000.03271015842
03:05:0010159451015945101594510159450.00201015945
03:06:0010157351015735101535010153500.05311015720
03:07:0010156801015705101560510157050.03391015657
03:08:00-
03:09:0010156901016000101567010160000.53811015970
03:10:0010157051015865101560510158650.17671015779
03:11:00-
03:12:00-
03:13:0010161451016340101614510161700.04211016283
03:14:0010163301017060101633010165050.04401016639
03:15:0010170251017025101702510170250.00201017025
03:16:0010169001016900101690010169000.00101016900
03:17:0010164251017020101600010161800.33701016780
03:18:0010162251016265101584010159850.26011015984
03:19:0010161701016170101584010160400.30741015953
03:20:0010162401016400101620010162000.07201016363
03:21:00-
03:22:0010164901016500101584010158700.18201015974
03:23:0010161701016180101617010161800.12601016178
03:24:0010158401015840101551010155100.00801015799
03:25:0010154601015460101546010154600.10001015460
03:26:00-
03:27:0010157301015760101570010157000.15571015744
03:28:0010160251016110101601010160100.20501016059
03:29:0010163051016305101630510163050.01601016305
03:30:00-
03:31:0010163051016305101578010157800.04401015985
03:32:00-
03:33:0010159051015905101578010157800.01201015894
03:34:0010157201015720101548010157200.20601015600
03:35:00-
03:36:00-
03:37:0010158201015825101575510157550.08011015798
03:38:0010159301016005101593010160050.04101015932
03:39:0010161751016175101572510161250.10101015963
03:40:00-
03:41:0010164951016495101649510164950.00541016495
03:42:0010163401016340101574510157450.10001016266
03:43:00-
03:44:0010158101015810101580510158050.03001015806
03:45:0010163851016385101632510163250.07201016343
03:46:0010163851016410101638510164100.05101016410
03:47:0010163701016370101586010159900.19701016092
03:48:0010160451016045101590510160050.00301015985
03:49:0010157101015735101542510154250.26501015601
03:50:0010154251016045101534010153400.17491015928
03:51:0010153751015375101537510153750.00201015375
03:52:00-
03:53:0010154601015900101546010158000.00701015571
03:54:00-
03:55:00-
03:56:0010158151015815101560010156000.00301015705
03:57:00-
03:58:0010158001016400101523010152300.29191015972
03:59:0010156051015805101560510158050.06101015798
04:00:0010157051016780101570510162750.69891016461
04:01:0010162751016295101627510162750.08441016278
04:02:00-
04:03:00-
04:04:00-
04:05:0010162401016525101624010165250.01101016492
04:06:0010166351016635101631010163400.19561016445
04:07:0010159151016820101591510159150.02601016027
04:08:0010158651015910101569010158200.24041015774
04:09:0010158201015820101546010157250.06401015585
04:10:0010154551015790101545510157900.05801015630
04:11:0010154501015785101504010156900.64781015409
04:12:00-
04:13:0010150601015060101458510149200.07241014913
04:14:00-
04:15:00-
04:16:00-
04:17:0010157501015750101531010153100.02221015350
04:18:0010153901015550101485510155500.24391015422
04:19:0010155501015550101530510154000.00401015414
04:20:0010155001015500101550010155000.06001015500
04:21:0010154501015855101516010158550.12311015333
04:22:00-
04:23:0010158601016395101585510163950.03001015931
04:24:0010159901015990101599010159900.00201015990
04:25:0010160201016085101602010160850.09871016084
04:26:0010161951016195101545510155050.30201015831
04:27:0010157651015990101527010159350.07601015846
04:28:0010154551015455101545510154550.04301015455
04:29:00-
04:30:0010156501015700101547010154700.05101015478
04:31:00-
04:32:0010156001015600101466010146600.23101015296
04:33:0010155451015680101554510155800.05301015578
04:34:0010155351015580101506010155800.04101015437
04:35:0010155001015500101541510154150.00441015434
04:36:00-
04:37:0010156601015660101563010156300.10001015642
04:38:0010158201016335101532510153250.20621015929
04:39:0010153251015650101532510155650.03561015348
04:40:0010155701015570101556510155650.00681015566
04:41:0010158051016060101563510160600.02041015873
04:42:0010160851016085101608510160850.03361016085
04:43:0010162501016490101625010164900.06281016375
04:44:0010164601020000101646010200002.21911019003
04:45:0010200001020995101899510193553.76131019803
04:46:0010193551019660101829010183202.38251018948
04:47:0010188251018825101827010182750.00601018388
04:48:0010184901019295101849010188850.05981018944
04:49:0010190101019010101566510156650.50711017789
04:50:0010156651017000101300010134702.68381014668
04:51:0010134901015000101300010130002.48501013712
04:52:0010136151013655101361510136550.18501013652
04:53:0010130151013015101000010104554.76531011201
04:54:0010104551017250100916010121905.76261010458
04:55:0010110001011970101037010103700.51451010479
04:56:0010110551012220101105510119750.49651011703
04:57:0010119551012335101118510112150.28311011254
04:58:0010112151011595101092010115950.14951011199
04:59:0010120001012000101072010107200.34051011796
05:00:0010105451010635100830010083002.23401009812
05:01:0010082001008980100500510075103.14241007236
05:02:0010078001011010100667010087654.72411007677
05:03:0010087151008800100800010086300.10631008566
05:04:0010088001009810100667010080000.80381008786
05:05:0010086401009160100782510080001.11421008903
05:06:0010083601008945100836010088700.06641008821
05:07:0010090001009755100895510091950.12881009458
05:08:0010089551009755100887510097500.21051009043
05:09:0010097501009985100953010095850.24271009737
05:10:0010095601010000100887010100001.59931009500
05:11:0010100001010055100921010092100.25631009866
05:12:0010092801010000100928010096200.28401009727
05:13:0010095001009500100949010095000.08181009499
05:14:00-
05:15:0010090751009105100887510088751.05101008999
05:16:0010088751009500100887510095000.86131009411
05:17:0010095001011905100950010119051.72831010104
05:18:0010120001012210101132010119700.74911011839
05:19:0010122151012335101169510123350.38111012202
05:20:0010125001012830101230510123100.09411012517
05:21:0010123001012300101165010116550.09041011786
05:22:0010116501012120101145510114750.14541011714
05:23:0010119801012085101149010120850.06701011895
05:24:0010126751012675101149010114900.04801012047
05:25:0010118001012705101175010127050.07491011938
05:26:0010125001012595101250010125950.05101012593
05:27:0010126451013555101145010114506.23111013414
05:28:0010114501011740100997010110000.97941011160
05:29:0010110501011725101105010115000.05101011157
05:30:0010116401011755101164010116450.30331011645
05:31:0010115301012000101144510120000.57251011637
05:32:00-
05:33:00-
05:34:0010112401011240101000010100000.14101010455
05:35:0010100001010250100974510102100.26811010152
05:36:0010105001010500101019510101950.00201010348
05:37:0010100001010000101000010100000.00101010000
05:38:0010097001009700100946510096500.18801009527
05:39:0010101051010980100955510105600.78541010597
05:40:0010105551010555101010510102300.12071010364
05:41:0010105301011000101044010110000.25851010557
05:42:0010110501011555101033010103400.31401010662
05:43:0010107251011310101060510106050.06621010992
05:44:00-
05:45:0010108351010835101025010102500.11001010531
05:46:0010101951010195100999510101900.25401010053
05:47:00-
05:48:0010108651011110101012510101250.08651010758
05:49:0010101251010330101006510103300.02651010098
05:50:0010103951010395101039510103950.00101010395
05:51:00-
05:52:0010104601010460101046010104600.00101010460
05:53:00-
05:54:0010103751010455101008010104450.01351010170
05:55:0010103851010515101028010105100.05551010416
05:56:0010109901011570101099010115700.13701011103
05:57:00-
05:58:0010113651011365101123010112300.00201011298
05:59:0010114751011535101117010111700.07151011255
06:00:0010114301011430101118010111850.10161011400
06:01:0010113551011600101135510115750.27101011564
06:02:0010117501011910101175010119100.07001011796
06:03:00-
06:04:00-
06:05:0010118901011890101142510116050.21301011556
06:06:0010116401012500101164010125000.15551012129
06:07:0010121701012170101217010121700.05001012170
06:08:0010121551012155101200010120000.01101012141
06:09:0010119701011970101197010119700.00101011970
06:10:00-
06:11:0010118151011835101180510118050.05061011815
06:12:00-
06:13:0010114751012035101147010120100.04801011612
06:14:0010117901012075101179010120750.05101012069
06:15:0010120401012155101204010121550.15001012098
06:16:0010121201012340101212010123400.10111012224
06:17:0010125001012565101250010125650.00111012506
06:18:0010125351012655101253510126550.22901012650
06:19:0010126551012655101265510126550.12101012655
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:0010128151013175101281510131750.14191012843
06:25:0010130601013180101306010130700.02201013170
06:26:0010133601013500101336010133900.06601013388
06:27:0010128101012810101281010128100.01001012810
06:28:0010131751013175101252010129050.12101012844
06:29:0010124551012775101210510121850.05801012678
06:30:0010122351013020101223510130200.00701012501
06:31:0010130351013035101270010127000.00701012928
06:32:0010126651012800101214010123050.20001012698
06:33:0010123501012745101235010127450.00601012679
06:34:0010126101013285101260510127250.16391012733
06:35:0010127301013240101263010127700.41411012729
06:36:0010127851013395101278510133950.10731012999
06:37:0010127701012895101267510127000.43531012677
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:0010128051013985101280510138300.46071013376
06:43:0010132151013585101283510128700.07301013233
06:44:0010128801012900101288010129000.00301012888
06:45:0010132601013260101326010132600.00201013260
06:46:0010129701013000101297010130000.00201012985
06:47:0010129401013290101294010132900.05201012971
06:48:0010135901013590101321510135000.05601013253
06:49:00-
06:50:00-
06:51:0010135451013545101354510135450.00101013545
06:52:0010131301013130101300010130000.04931013127
06:53:00-
06:54:0010128751013115101287510130300.15251012979
06:55:0010130701013830101307010138300.02601013330
06:56:0010138301013830101383010138300.00301013830
06:57:00-
06:58:0010138301013830101367510136750.07401013828
06:59:0010138901014000101389010140000.14891013962
07:00:0010135001014515101312010145150.33931014116
07:01:0010143151014605101399510140150.22521014087
07:02:0010142851014285101350010141650.32761014013
07:03:0010140001014780101400010141300.06411014232
07:04:0010140001014365101353510143450.21781014086
07:05:0010144701014500101447010145000.00201014485
07:06:00-
07:07:0010144851014485101448010144800.16101014485
07:08:0010146251014625101462510146250.00101014625
07:09:00-
07:10:0010144601014460101446010144600.01001014460
07:11:00-
07:12:0010143751014375101437510143750.05001014375
07:13:0010144451015400101444510152450.17271015071
07:14:0010150901015090101484010148400.01001014843
07:15:0010153951015505101537010154950.21531015399
07:16:00-
07:17:0010155451015545101532510153250.02301015335
07:18:00-
07:19:00-
07:20:0010152951015300101529510153000.00201015298
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:0010152251015300101460010150200.23601015118
07:26:0010149701015335101460510153350.12401015114
07:27:0010151001015100101500010150000.00201015050
07:28:0010150301015040101502010150400.10001015037
07:29:0010149201014920101492010149200.02511014920
07:30:0010152001015790101520010157900.09831015499
07:31:0010156001016095101520010155250.39941015549
07:32:0010153501015920101367010138400.85631014468
07:33:0010136701013670101275510135200.17031013290
07:34:0010137051013705101370510137050.04001013705
07:35:0010134451013735101306010130600.07811013214
07:36:0010129351013000101221010122100.24741012680
07:37:0010128301013735101283010137350.24641013018
07:38:0010137351014000101373510140000.01901013791
07:39:00-
07:40:00-
07:41:00-
07:42:0010140001014750101400010147500.25111014331
07:43:0010146151014615101461510146150.00101014615
07:44:00-
07:45:0010143451014640101427510142750.05741014302
07:46:0010142201014220101422010142200.03281014220
07:47:0010141651015195101384010138400.10501014514
07:48:0010138201013905101359010135900.11621013806
07:49:0010137251013735101372510137350.00561013725
07:50:00-
07:51:0010138401013840101384010138400.00101013840
07:52:0010138401013935101384010139350.00201013888
07:53:0010143951014840101439510148000.06501014652
07:54:0010148401014875101470010147000.20201014860
07:55:00-
07:56:0010146551014835101451010145100.00501014651
07:57:0010145151014760101451510145150.04681014728
07:58:0010145151014910101451510149100.02101014665
07:59:0010146051015300101460510153000.02191015078
08:00:0010158551017000101524010157200.23291016258
08:01:0010159551016250101595510159950.11751016103
08:02:0010156101015610101533510153350.05201015551
08:03:0010153351015670101533510153350.05701015628
08:04:0010153351015520101484010151050.18581015034
08:05:0010151051015165101492010149200.01201014956
08:06:00-
08:07:0010152001015510101473010151150.04401014875
08:08:0010147201015035101444010150350.04201014626
08:09:0010152201015375101522010153750.04641015366
08:10:0010155201015820101552010157000.05201015651
08:11:0010156001015600101525010152500.01201015379
08:12:0010149251014925101487010148700.03081014912
08:13:00-
08:14:0010151701015875101517010157800.20341015604
08:15:0010159901016500101599010164600.27501016116
08:16:0010162101016210101616510161650.03101016180
08:17:0010159901015990101599010159900.01881015990
08:18:0010163301016500101555010165000.07401016300
08:19:0010165001019225101650010177203.49501018021
08:20:0010175101018000101472010171300.92741016922
08:21:0010174101017410101739510174050.07301017405
08:22:0010174001017400101740010174000.00101017400
08:23:0010172501017250101673510168050.40421017207
08:24:0010168151017335101653010171300.07601017203
08:25:00-
08:26:0010168751017180101687510170050.19601017004
08:27:0010171801017405101656010165600.24001016907
08:28:0010167401017170101674010171700.09241017080
08:29:0010171951017515101719510175150.02401017467
08:30:0010175151017980101751510179800.21051017600
08:31:0010179751018015101797510180150.10881017996
08:32:0010182901018290101829010182900.04001018290
08:33:0010183701018370101837010183700.04101018370
08:34:0010179001018300101763010176300.02101017791
08:35:0010178451019000101746510185000.23211018519
08:36:00-
08:37:0010181851018355101760510181451.27931018010
08:38:0010176151017615101761510176150.00101017615
08:39:0010174401017440101641510166300.29701016683
08:40:0010161501016150101600010160250.10701016080
08:41:0010160851016800101608510168000.02201016735
08:42:0010168351017270101683510172700.12421016971
08:43:0010172001017200101710010171000.00201017150
08:44:00-
08:45:0010172701017565101716010171600.04731017472
08:46:0010174701017470101747010174700.00101017470
08:47:0010176351017920101763510177950.02101017887
08:48:0010172901017460101708510170850.06741017398
08:49:0010180001018540101720510185400.06791018381
08:50:0010184101018410101777010179000.14961017983
08:51:0010179001017925101790010179250.18061017914
08:52:0010180001018000101737510178300.06201017963
08:53:0010176901018120101746010176200.25111017665
08:54:0010176001018120101760010181200.01401018007
08:55:0010178601017860101786010178600.00101017860
08:56:0010178051017805101780010178000.01101017805
08:57:0010177101017710101771010177100.00101017710
08:58:0010177001018285101770010178000.17001017868
08:59:0010184251019725101842510190300.49401018703
09:00:0010190351019950101859010188750.28931019190
09:01:0010189101018910101795010180600.21201018352
09:02:0010179751018360101797510182300.11441018222
09:03:0010179801018135101793010179352.87321017938
09:04:0010179351018600101793510186000.19991018224
09:05:0010186701019000101867010190000.13361018745
09:06:0010185851018585101834510183450.00601018545
09:07:0010183301018425101743510174350.20001018159
09:08:0010177351018105101732010173950.44971017728
09:09:0010170301017635101701510173100.29831017156
09:10:0010176651017815101766510178150.05101017705
09:11:0010177801017785101703510170350.03501017135
09:12:0010170301017880101582510158250.52281017060
09:13:0010166001016605101651510165150.10121016574
09:14:0010169551017120101695510171200.10001017042
09:15:00-
09:16:0010168051017060101678010170300.05401016842
09:17:0010171601017160101680010168000.02591017062
09:18:0010167751016910101677510169100.15131016834
09:19:0010170051017160101690010169200.05001017009
09:20:0010168001016800101680010168000.00101016800
09:21:0010168101016810101626510162650.17681016437
09:22:0010161351016305101601010163050.10401016181
09:23:0010160101016010101533510160000.91841015621
09:24:0010160001017000101600010165002.94841016563
09:25:0010167551017095101625010170950.44301016825
09:26:0010167851017200101678510172000.19001016878
09:27:0010168901017160101689010171600.15001016969
09:28:0010168351016835101683510168350.00101016835
09:29:0010171751017185101717510171850.00201017180
09:30:0010171651017200101650010172000.62021017116
09:31:0010167901017200101679010172001.01401017198
09:32:0010170101017200101701010172000.23581017119
09:33:0010169401017285101683510172850.03101017030
09:34:0010172701017270101727010172700.00101017270
09:35:0010168801016880101688010168800.01201016880
09:36:0010168801016880101688010168800.00101016880
09:37:0010168001016800101638010163800.31381016534
09:38:0010161001016260101600010160000.13801016034
09:39:0010160001016000101560510156050.01001015640
09:40:0010158551015865101585010158650.06791015858
09:41:0010157151015715101571010157100.09461015713
09:42:00-
09:43:0010156551016155101565510161550.03451016141
09:44:00-
09:45:0010167251016800101660010166000.07301016743
09:46:0010165001016500101640010164000.03301016430
09:47:0010163001016300101630010163000.00101016300
09:48:0010161951016270101614510162700.29341016198
09:49:0010163751016405101637510164050.05101016404
09:50:0010164951016495101643510164350.00201016465
09:51:0010167051016990101670510169900.15001016924
09:52:0010170001017000101700010170000.00101017000
09:53:0010170001017025101700010170250.13881017004
09:54:0010172901018000101669010177400.16391017566
09:55:0010172001017200101720010172000.01001017200
09:56:0010172001017790101720010177900.18501017618
09:57:0010177901017790101655010169051.29701017741
09:58:0010173401017340101657010168000.05801016744
09:59:0010168001016995101676010169950.13551016853
10:00:0010171001017740101700510170050.21021017488
10:01:00-
10:02:0010170001017000101700010170000.00101017000
10:03:00-
10:04:0010171701017170101717010171700.01001017170
10:05:0010170051017605101638010163800.21901016778
10:06:0010171051017230101710510172000.02701017199
10:07:0010171051017185101700010171850.02201017137
10:08:0010172201017220101722010172200.00101017220
10:09:0010171051017130101677510167750.20271017112
10:10:0010170651017065101640010164000.05231016832
10:11:0010164001016520101616010165200.04981016361
10:12:0010164451016445101616010161600.02001016303
10:13:00-
10:14:0010160701016070101607010160700.00101016070
10:15:0010161901016850101600010168500.24511016444
10:16:00-
10:17:00-
10:18:0010165901016590101640510164050.00201016498
10:19:0010163701016370101570510157050.10891016060
10:20:0010157201016180101570010161800.80391015715
10:21:0010157001016135101570010161350.39021015982
10:22:0010160151016015101570010158800.14351015763
10:23:0010157001015700101570010157000.13001015700
10:24:0010157001016300101570010163000.21701015895
10:25:0010162001016200101570010159900.09201015745
10:26:0010159001016005101577010160050.01101015803
10:27:0010157001016065101570010160650.09101015704
10:28:0010160601016120101599010159900.11381016036
10:29:0010160651016065101606510160650.03301016065
10:30:0010159001016060101570010160600.26611015778
10:31:0010160601016360101606010163600.18201016191
10:32:0010162251016225101622510162250.05001016225
10:33:0010160301016030101586510158650.03001015980
10:34:0010161701016170101570010157000.02001015944
10:35:0010161051016315101610510161200.01801016293
10:36:0010158301015830101583010158300.06541015830
10:37:0010157001015700101570010157000.22401015700
10:38:0010157001015750101548010157500.06811015635
10:39:00-
10:40:0010157651015825101574010157900.22451015775
10:41:0010158501015935101585010159300.12001015899
10:42:0010159001015900101534010153400.01001015396
10:43:0010158951016570101589510165700.55801016123
10:44:00-
10:45:00-
10:46:0010166101016610101655010165500.00701016601
10:47:0010166201017005101662010169151.08391016915
10:48:0010170301017030101703010170300.05101017030
10:49:0010169701016970101697010169700.00101016970
10:50:0010165701016570101657010165700.01001016570
10:51:0010166901016690101669010166900.00101016690
10:52:00-
10:53:00-
10:54:00-
10:55:0010164301016430101643010164300.02801016430
10:56:0010164351017230101643510169300.23661016693
10:57:00-
10:58:0010168401016840101684010168400.00101016840
10:59:0010167651017000101643510164350.30221016922
11:00:0010164351016615101643510164350.01701016498
11:01:0010164401016675101643510164750.01401016541
11:02:0010165101016970101636510163650.16101016916
11:03:0010167601016760101676010167600.00101016760
11:04:0010168151016830101680010168000.08101016822
11:05:0010169001016905101690010169050.01061016900
11:06:0010168201017405101647010174050.30401016686
11:07:0010164751016475101647510164750.01101016475
11:08:0010164751016665101641010164100.07191016498
11:09:0010165051016505101650010165000.01101016505
11:10:0010166001016930101660010169300.05101016843
11:11:0010167051017300101660510172950.12951017118
11:12:0010171501017205101657010165700.54951016915
11:13:0010165701017920101634010178000.49971017003
11:14:0010175001017865101632010169700.42011017096
11:15:0010166201016710101662010167100.16301016675
11:16:0010168051016905101654510165600.29321016657
11:17:0010170001017380101700010173800.10001017322
11:18:0010169001016900101672010167200.10301016723
11:19:0010167001016700101654010165400.01101016555
11:20:0010165501016845101654510168450.17701016715
11:21:0010168451017270101684510172100.04391016942
11:22:0010172701017555101727010174200.09411017514
11:23:0010174751017475101745010174500.15001017458
11:24:0010170401017410101703510173000.06101017341
11:25:0010167501017300101675010172650.14401017142
11:26:0010173701017995101735510179951.49711017614
11:27:0010176301017630101673510174050.26741017262
11:28:0010172651017400101726510173050.01301017382
11:29:0010176001017600101730010173000.00501017479
11:30:0010175551017700101755510177000.19501017556
11:31:0010172001017200101682510168400.15701017044
11:32:0010173051017675101701010170100.11101017522
11:33:0010170001017255101700010172550.21401017014
11:34:00-
11:35:0010170001017000101700010170000.03601017000
11:36:0010172201017240101679510167950.01501016982
11:37:0010169701016970101672010169550.15901016746
11:38:0010169001017095101662010166200.48661016663
11:39:0010166201016835101662010166200.70461016646
11:40:0010166201016855101654010167050.07301016573
11:41:0010166201016820101662010168200.10001016688
11:42:0010166401016640101664010166400.02001016640
11:43:0010166401016640101650010166400.01201016523
11:44:0010164051016405101600010160000.12001016248
11:45:0010163451016345101634510163450.03391016345
11:46:0010160901016090101609010160900.02001016090
11:47:0010165151016515101651510165150.02291016515
11:48:0010165201016520101651510165200.09111016518
11:49:0010161201016610101612010166100.05701016465
11:50:0010166051016605101642010164200.01201016513
11:51:0010164001016400101640010164000.00101016400
11:52:0010164051016405101628510162850.01001016299
11:53:0010162001016200101606010161600.55601016158
11:54:0010163051016305101600010162200.10101016153
11:55:0010164051016405101640510164050.00101016405
11:56:0010166501016860101648010164800.21101016607
11:57:0010166051016605101660510166050.00101016605
11:58:0010166401016780101655010166600.18531016673
11:59:0010168301017000101683010170000.00601016920
12:00:0010169951017000101680010170000.07701016884
12:01:0010169151017040101680010169050.16001016850
12:02:0010168851016885101653010165300.32201016685
12:03:0010166051017300101660510168050.51201017235
12:04:0010166901016915101612010164950.25401016344
12:05:0010166251016625101606010160600.03301016197
12:06:0010160601016340101600010160850.03101016147
12:07:0010160851016555101600510165550.07161016147
12:08:0010165701016805101602510160250.07201016571
12:09:0010164001016400101600010160000.28741016034
12:10:0010162001016200101620010162000.00101016200
12:11:0010161001016100101610010161000.01601016100
12:12:00-
12:13:0010159501016100101577510161000.11201016023
12:14:00-
12:15:0010162051016255101620510162550.10101016240
12:16:0010162351016235101599010159900.07871016147
12:17:0010160601016060101599010160500.30001016030
12:18:0010161051016205101610510162050.00201016155
12:19:0010160951016095101601510160150.28001016060
12:20:0010160001016000101578510158950.64101015962
12:21:0010157751015775101571010157100.00301015732
12:22:0010156301015840101500510158400.14701015205
12:23:0010151001015100101510010151000.01001015100
12:24:0010153601015360101506010150600.00201015210
12:25:0010151001015100101492010149350.32851015001
12:26:0010147401014740101474010147400.02501014740
12:27:0010152951015325101529510153250.05001015322
12:28:00-
12:29:00-
12:30:0010152551015785101525510152900.06301015324
12:31:0010152601015260101520010152300.15401015218
12:32:0010152301015230101481510150000.11001015191
12:33:0010152951015295101488510148850.10001015090
12:34:00-
12:35:00-
12:36:0010153051015305101530510153050.00101015305
12:37:0010153301015685101530010153000.06101015387
12:38:0010155901015590101510010151000.00701015324
12:39:0010155801015580101558010155800.03001015580
12:40:00-
12:41:0010157001015700101570010157000.00101015700
12:42:0010152801015280101528010152800.01001015280
12:43:00-
12:44:0010152801015440101528010154400.01001015424
12:45:0010153451015345101493510149450.09001014970
12:46:0010149951015175101481510148151.09801014839
12:47:0010148001014810101416010141600.21101014547
12:48:00-
12:49:0010147051014810101457510148100.11901014741
12:50:0010145751015000101457510150000.25601014982
12:51:0010149401015000101494010150000.58901014987
12:52:0010150001015000101500010150000.38101015000
12:53:0010149001014990101416510149900.23161014726
12:54:0010146001014860101407010140700.17531014684
12:55:0010144601014765101400010142650.28391014215
12:56:0010147851015325101471010147950.10201014852
12:57:0010148051015440101480010149451.40111015363
12:58:0010149751015005101480010150051.13911014932
12:59:0010150551015700101505510157000.26961015345
13:00:0010151001015530101484010152001.05211015131
13:01:0010152401015240101480510148050.14001014947
13:02:0010150601015060101480010148000.27161014933
13:03:0010148051015110101480010151100.04911014806
13:04:0010151201015205101505010152050.10701015142
13:05:0010154201016035101542010154700.31401015594
13:06:0010155601015720101556010156000.21501015640
13:07:00-
13:08:0010157901015790101542510154250.10701015613
13:09:00-
13:10:0010159851015990101595510159550.05101015989
13:11:0010157801015780101577010157700.08601015776
13:12:00-
13:13:0010156951015930101569510159250.01701015829
13:14:0010158301015835101521010154300.46641015492
13:15:00-
13:16:0010154751015995101530510153300.10201015743
13:17:0010153651015430101536510154300.05561015428
13:18:0010151251015420101512010154200.11101015393
13:19:0010154201015570101542010155700.50521015452
13:20:0010151201015125101511510151150.02001015119
13:21:0010154001015440101540010154401.05901015400
13:22:0010154001015460101495010149500.59591015391
13:23:0010149501015040101494010149400.26551014980
13:24:0010150301015140101494010151400.25001015016
13:25:0010151401015140101507510150750.05901015130
13:26:0010149951015145101494010151450.37401015024
13:27:0010156451015645101494010149400.09301015129
13:28:0010150001015000101494010149400.01001014946
13:29:0010149401014940101494010149400.17481014940
13:30:0010149401014940101482010148200.93221014889
13:31:0010149451014945101482010148200.69281014875
13:32:0010148201014820101482010148200.05821014820
13:33:00-
13:34:0010147201015145101440510151450.38081014697
13:35:0010149001014950101490010149500.22121014948
13:36:0010148001014800101470010147000.00201014750
13:37:0010146001014700101451510145150.37701014602
13:38:0010147051014740101470510147400.14301014740
13:39:00-
13:40:00-
13:41:00-
13:42:0010148051014805101480510148050.00101014805
13:43:00-
13:44:0010143801014970101438010149701.00101014905
13:45:0010148701014870101452510145250.01081014557
13:46:0010148951014895101489510148950.01001014895
13:47:0010148001014955101480010149550.22111014954
13:48:0010149651015470101495510154700.35001014988
13:49:0010152701015270101495010149551.49111014968
13:50:0010149501015120101462510146250.22701014882
13:51:0010146801014680101464010146400.11001014659
13:52:0010146451014645101462510146250.58001014640
13:53:0010145951014695101457010146950.21601014615
13:54:0010145701014570101430010143251.25691014498
13:55:0010143051014420101406510140650.14101014356
13:56:0010142751014275101427510142750.01001014275
13:57:0010144201014560101442010145600.05011014560
13:58:0010146451014910101464510149100.10101014778
13:59:0010150501015265101470010147000.18101015126
14:00:0010146001014600101439510143950.01201014412
14:01:0010140801014080101408010140800.00101014080
14:02:00-
14:03:0010143551014965101431510145750.25001014475
14:04:0010148051014805101480510148050.00101014805
14:05:0010149051014930101490510149300.02001014929
14:06:0010150851015850101508510157700.48381015521
14:07:0010152851015285101528010152800.02001015281
14:08:0010152901015540101529010155150.16231015438
14:09:0010152951015770101528510153200.04601015342
14:10:0010152951015595101528510155950.06901015557
14:11:0010157451015750101529010152900.02001015526
14:12:0010154701015470101530010154700.02001015391
14:13:00-
14:14:0010154101015720101541010157200.21201015507
14:15:0010154901015770101549010157700.06301015727
14:16:0010155001015605101529510156050.07401015452
14:17:0010156051015690101560510156900.05391015668
14:18:0010155951015600101559510156000.04101015599
14:19:0010156601016000101566010158000.03401015764
14:20:00-
14:21:00-
14:22:0010158901015890101586510158650.00401015878
14:23:0010158901015985101562510156250.01401015701
14:24:0010156251016000101562510158100.10421015873
14:25:0010158851016045101560010160450.51971015917
14:26:0010158001015800101543510157000.20081015552
14:27:0010150551015055101502010150200.06001015027
14:28:0010151451015170101514510151700.05441015168
14:29:0010151451015265101514510152650.06101015243
14:30:0010150651015070101506510150700.06001015066
14:31:0010150001015450101495010154500.34071015119
14:32:0010154001015450101510510154000.10091015261
14:33:0010149001015415101468510146850.10001015086
14:34:00-
14:35:00-
14:36:0010151251015125101501010150500.10021015081
14:37:0010148001014800101480010148000.00501014800
14:38:0010147601014815101450010145850.13101014739
14:39:0010144501014450101445010144500.01201014450
14:40:0010146901014930101400010141300.94051014050
14:41:0010140001014150101400010141500.21201014060
14:42:0010147251015200101472510149900.38301014870
14:43:0010149351014935101412510149350.12051014817
14:44:0010142751014275101427510142750.00201014275
14:45:00-
14:46:0010142451014480101424510144800.08201014308
14:47:0010141001014100101309010140500.85331013925
14:48:0010143001014690101417010142500.13851014341
14:49:0010145001014500101400010142000.15611014205
14:50:0010142001014690101360510146902.64391014381
14:51:0010148001015180101454010147700.18801014768
14:52:0010150051015005101500510150050.00201015005
14:53:0010148551015440101485510154400.03091015196
14:54:0010153201015320101505510150950.75141015078
14:55:0010152001015200101520010152000.01001015200
14:56:0010154451015450101544510154500.01101015450
14:57:0010152001015200101460510147750.12281015037
14:58:0010147951015040101479510150400.01301015002
14:59:00-
15:00:0010153351015795101497510154000.20771015503
15:01:00-
15:02:0010154601015460101546010154600.10001015460
15:03:00-
15:04:00-
15:05:0010150301015605101503010156050.03201015050
15:06:0010147501014750101475010147500.02001014750
15:07:0010150251015230101502510152300.00301015140
15:08:0010150151015015101501510150150.00101015015
15:09:00-
15:10:0010142551014255101425510142550.00201014255
15:11:0010144001014400101440010144000.00101014400
15:12:00-
15:13:00-
15:14:0010149701014970101497010149700.02821014970
15:15:00-
15:16:00-
15:17:0010145151014695101451010146950.04301014519
15:18:0010150751015075101507510150750.00101015075
15:19:0010149451014945101477010147700.32041014908
15:20:0010149001014910101490010149100.26501014909
15:21:0010149101014950101490510149502.70621014907
15:22:0010149951015000101491010150000.16571014946
15:23:0010152551015255101494510149450.01201015100
15:24:0010150151015015101491010149100.00201014963
15:25:0010151801015250101490510150200.18231015021
15:26:0010150201015020101502010150200.04371015020
15:27:00-
15:28:0010149101014910101490510149050.05201014906
15:29:0010149801014980101490510149050.10001014906
15:30:0010149051014905101490510149050.33511014905
15:31:0010149051014905101490510149050.13891014905
15:32:0010149201014930101490510149050.21961014918
15:33:0010149301015115101490510149050.13521014945
15:34:0010150151015015101437010143702.17251014903
15:35:0010144851014485101436510143950.15051014424
15:36:0010140701014355101355510135550.19391013743
15:37:0010139951013995101356010135750.24601013795
15:38:0010135801014245101357510139400.43521014021
15:39:0010139451014360101392010140301.39501013982
15:40:0010140401014090101301010140000.94481013900
15:41:0010140001014000101400010140000.03651014000
15:42:0010137201013745101372010137200.30301013728
15:43:0010137401013740101306010135000.10101013600
15:44:00-
15:45:0010130101013010101221010129200.78931012580
15:46:0010129201012940101180510128802.28431012312
15:47:0010128801012880101274510127600.11201012760
15:48:0010128801013200101180010121650.44201012588
15:49:0010120001012000101123510114251.87191011805
15:50:0010114801011480101011010107700.90101010427
15:51:0010107551011300101075510110450.66671011114
15:52:0010113001011760101104510110450.02001011196
15:53:0010116951012405101164510116450.44161011840
15:54:0010122051012205101220510122050.00541012205
15:55:0010120601012060101206010120600.04801012060
15:56:0010122951012620101105010126200.70781012109
15:57:0010119651012205101188010118850.12031012027
15:58:0010118851012410101188010124100.02001012087
15:59:0010119401011940101188010118800.01001011886
16:00:0010118801011880100994510099457.61341010556
16:01:0010100901011590101009010113750.39241011056
16:02:0010115901011620101115010116200.15821011580
16:03:0010111401011185101000010106801.18861010141
16:04:0010106801010710101068010107100.12801010691
16:05:0010107151011420101071510107150.05301010822
16:06:0010114201011420101142010114200.00501011420
16:07:0010114201012585101142010125850.12331012076
16:08:0010123951012620101189510126201.90241012527
16:09:0010120551012055101205510120550.03451012055
16:10:0010120801012705101208010121950.19341012488
16:11:00-
16:12:0010125951013510101257010127102.08951012654
16:13:00-
16:14:0010125701012570101193510120700.47041012490
16:15:0010120601012565101073510116300.47721011715
16:16:0010120651012425101206510124250.22731012135
16:17:00-
16:18:0010122651012890101226510123400.16001012345
16:19:0010125651012565101256510125650.00201012565
16:20:0010125651012565101256510125650.03121012565
16:21:0010128951012895101211510126350.07101012582
16:22:0010128751012875101211510125000.08601012430
16:23:0010118551011855101100010116651.35131011747
16:24:0010117851012320101178510123200.10001011849
16:25:0010116051011605101153010115350.03101011558
16:26:0010114401011440101144010114400.01001011440
16:27:0010120101012110101144010121100.15121011649
16:28:0010125601012745101256010127450.74411012683
16:29:0010127451012785101173010127750.86821012728
16:30:0010120451012845101204010128450.02151012770
16:31:0010125001012500101250010125000.08231012500
16:32:0010128601013360101286010133600.10301013257
16:33:0010130601013660101239010130650.75321013264
16:34:0010129851013485101253010125950.16201012964
16:35:0010122251012225101200010120000.03001012150
16:36:0010122151012345101200010120000.55751012113
16:37:0010121901012210101219010122100.02541012206
16:38:0010120551012055101117510111750.39201011945
16:39:0010119451012055101194510120550.05371012039
16:40:0010116451011645101164510116450.02001011645
16:41:00-
16:42:0010116451011865101106010118650.24851011380
16:43:00-
16:44:00-
16:45:00-
16:46:0010116501011690101165010116900.08441011652
16:47:0010118551011905101185510119050.02001011903
16:48:00-
16:49:00-
16:50:0010119051011905101160510116050.00441011673
16:51:0010119701011970101197010119700.00101011970
16:52:0010121751012995101217510128101.30181012484
16:53:0010121851012500101206510121650.01601012153
16:54:0010124951012990101223010122500.37291012286
16:55:0010122451012245101154010115400.02301012053
16:56:0010114751011475101106510114450.38151011326
16:57:0010119651011965101196510119650.04001011965
16:58:0010119101013020101191010122851.48181012427
16:59:0010122851012605101196010126050.39601012200
17:00:0010124801012480101150010115000.67661011658
17:01:0010114701011535101000010115001.07441010944
17:02:0010115301011530101153010115300.01001011530
17:03:0010111401011140101000510106900.68811010723
17:04:0010115801012500101130510121851.41501011556
17:05:0010122301012795101223010125000.37621012520
17:06:0010117951011795101177010117700.10501011782
17:07:00-
17:08:0010123851013145101213510131451.19021012862
17:09:0010130301013145101237010123700.31801012834
17:10:0010126051012930101199010127100.53191012480
17:11:0010127201013655101272010129600.57011013163
17:12:0010136551014350101303510131650.29781013791
17:13:0010132401015020101324010150156.70111014906
17:14:0010142551015000101410510144950.01901014386
17:15:0010144601015000101384510140850.26901014883
17:16:0010145451015155101427010150600.14091014893
17:17:0010148001014800101365010147250.12901013945
17:18:00-
17:19:0010140651014065101406510140650.00601014065
17:20:0010140651014805101406510146550.01301014683
17:21:0010146001014880101421010148800.03001014551
17:22:0010146051014605101425510142550.01101014287
17:23:0010147051015155101400510140050.82511014967
17:24:0010141751014175101417510141750.00201014175
17:25:00-
17:26:00-
17:27:0010144451014450101407510140800.08361014193
17:28:0010140001014000101400010140000.10001014000
17:29:0010140001014000101400010140000.01001014000
17:30:0010139301013930101336510133651.20071013625
17:31:00-
17:32:0010134801013800101348010138000.20001013640
17:33:0010134651013465101346510134650.02611013465
17:34:0010141651014200101416510142000.04201014182
17:35:0010135501014500101354510140800.10301013569
17:36:0010141351014145101413510141400.07081014145
17:37:0010144751014965101412510141250.05401014404
17:38:0010141251014275101412510142750.02181014132
17:39:00-
17:40:00-
17:41:00-
17:42:0010142251014495101400010144350.03201014290
17:43:0010140001014365101400010140000.41101014118
17:44:0010140001014000101400010140000.45781014000
17:45:00-
17:46:0010135301014025101353010140250.00301013695
17:47:00-
17:48:00-
17:49:0010144951014495101352010135200.03501013661
17:50:0010136301013630101363010136300.00101013630
17:51:00-
17:52:0010139451013945101394510139450.00301013945
17:53:0010144951014520101449510145200.20001014520
17:54:0010146051015255101460510152550.05101015110
17:55:0010150301015255101503010152550.04001015036
17:56:0010151701015170101517010151700.00101015170
17:57:00-
17:58:0010146201014620101462010146200.20001014620
17:59:00-
18:00:0010146201014620101462010146200.10001014620
18:01:0010146901014850101440010144000.83091014708
18:02:00-
18:03:0010143501014350101435010143500.00101014350
18:04:0010148301014830101472510147250.01101014820
18:05:0010147251014830101470010148300.15901014716
18:06:0010147051014705101470510147050.00201014705
18:07:0010147051015120101470510151200.01201014774
18:08:0010148351014835101483510148350.00101014835
18:09:00-
18:10:00-
18:11:0010148701015145101410010146800.04001014746
18:12:0010148401014840101484010148400.01001014840
18:13:0010147951014965101479510149650.05001014894
18:14:0010145751014575101413510141350.01201014248
18:15:0010141051014105101403010140300.02001014049
18:16:0010142001014700101400010140000.05391014447
18:17:0010141601014160101352010136100.15601013943
18:18:00-
18:19:0010134701014075101347010134700.08001013631
18:20:0010136701013670101347010136450.24151013486
18:21:00-
18:22:0010137251013800101372510138000.51621013796
18:23:0010138001013800101380010138000.54401013800
18:24:0010138401013840101371510137150.10101013741
18:25:0010137351013735101340510134350.12601013548
18:26:0010134301013430101340010134000.06001013420
18:27:00-
18:28:00-
18:29:0010134001013400101323510132800.15491013331
18:30:0010133851013385101326510132650.11101013276
18:31:0010134351013435101343510134350.00501013435
18:32:0010133351013450101333510134500.05101013337
18:33:0010133451013970101334510139700.02001013539
18:34:00-
18:35:0010134351013775101343510137750.02001013605
18:36:0010137051013705101370510137050.00101013705
18:37:0010131951013445101300010130050.06201013133
18:38:0010134501013890101287010128701.75901013757
18:39:0010136701013995101367010136750.31451013711
18:40:0010139951013995101399510139950.02001013995
18:41:0010136751013995101301010136050.32171013622
18:42:00-
18:43:0010133751013525101330510133050.04061013362
18:44:00-
18:45:0010132951013580101329510135800.12451013556
18:46:0010136201013620101362010136200.05001013620
18:47:0010135851013585101300010130000.05001013489
18:48:00-
18:49:00-
18:50:0010135151013610101313510131350.05301013230
18:51:0010131351013540101270510127050.19951013226
18:52:00-
18:53:0010131851013420101283510128350.09201013203
18:54:00-
18:55:0010133101013585101331010135000.10601013476
18:56:00-
18:57:0010133101013665101269510131250.14401013334
18:58:0010136051013785101346010134600.06101013511
18:59:0010134251013660101294010129400.10801013596
19:00:0010129501013730101295010137300.15501013224
19:01:0010137501013780101284010128400.06701013624
19:02:0010136301013635101362510136250.02001013630
19:03:0010136251013625101335510133550.02001013490
19:04:0010136051013785101338510133850.11001013715
19:05:0010137851013785101378510137850.15401013785
19:06:0010137851013995101378510138950.06181013916
19:07:0010139701013970101377510138950.01101013804
19:08:0010139951014290101377010137700.04111014103
19:09:0010142901014725101429010147251.17241014518
19:10:0010144951014855101449510147601.46501014618
19:11:0010145151014575101449510145750.13821014524
19:12:0010144951014540101390510143200.15581014395
19:13:0010143351014830101389510148300.11791014421
19:14:0010148301015000101415010150000.48601014633
19:15:0010149151014915101470510149150.10931014900
19:16:0010146001014705101425010147050.00801014372
19:17:0010145401014675101454010146750.08911014600
19:18:0010146751014675101380010138000.05001013843
19:19:00-
19:20:00-
19:21:0010144851014505101428010142800.27051014381
19:22:0010146701014680101458010145800.09891014627
19:23:0010146001014600101441010144100.05421014427
19:24:0010149751014995101448010144800.13341014639
19:25:0010150001015060101459010149250.05151014683
19:26:0010146951014695101468510146850.05101014695
19:27:0010142601014260101426010142600.01001014260
19:28:0010148201014820101445510144550.10871014673
19:29:0010145201014625101452010146250.04091014543
19:30:0010147051015055101460010146000.01101014982
19:31:0010150551015270101505510152700.05401015148
19:32:0010145001014500101443510144400.03821014444
19:33:0010144401014770101444010147700.99051014446
19:34:0010147001014700101470010147000.00101014700
19:35:00-
19:36:0010146601014725101442010144200.18561014505
19:37:0010146601014705101442010146150.07201014555
19:38:0010148051015080101457010145700.08031014631
19:39:0010150851015175101478010150500.35251015091
19:40:0010149101014910101480010148700.10051014889
19:41:0010142101014230101403510140350.15001014189
19:42:00-
19:43:0010141501014150101415010141500.06671014150
19:44:0010140801014085101408010140850.00501014081
19:45:0010141101014110101411010141100.00701014110
19:46:0010143201014620101400010140001.89671014515
19:47:0010144851014485101448510144850.27211014485
19:48:0010145051014755101450510147550.01641014658
19:49:0010147001014700101444510144450.02351014487
19:50:00-
19:51:0010146151014615101450010145000.04151014532
19:52:0010147951014875101412010145000.68771014755
19:53:0010145351014995101453510149950.06001014615
19:54:0010148001014800101409510141400.13001014417
19:55:0010144101014410101441010144100.04951014410
19:56:0010144851014485101448510144850.04951014485
19:57:00-
19:58:0010144151014560101429510142950.06181014498
19:59:0010143201014320101432010143200.00101014320
20:00:0010140901014090101400010140000.34711014000
20:01:0010140001014000101371010137100.00201013899
20:02:00-
20:03:0010139701014235101397010142350.05981014192
20:04:0010143651014365101353510135350.09951014028
20:05:0010145551014995101424010149950.22301014429
20:06:0010146151014615101461510146150.03901014615
20:07:0010145951015285101459510152850.02241015038
20:08:0010150701015400101507010153701.38191015303
20:09:0010153701015830101518010153650.70701015402
20:10:0010158101015810101578510157850.18941015800
20:11:0010156451016000101550010155001.45201015976
20:12:0010155651016000101551510155150.16231015862
20:13:0010155201016205101552010159250.02801015850
20:14:0010160551016205101537510153750.02601015874
20:15:0010156901015735101569010157350.05101015734
20:16:0010158551015860101525510158101.80661015758
20:17:00-
20:18:0010156051015605101525010152500.10001015290
20:19:00-
20:20:0010152551015715101525510157150.15361015587
20:21:0010155201015520101552010155200.00101015520
20:22:0010155201015905101552010159050.29991015717
20:23:0010159051015905101583510158350.01091015841
20:24:0010160151016015101601510160150.05001016015
20:25:0010158001015800101551510155150.13301015546
20:26:0010157051015705101565010156500.10101015651
20:27:0010156801015885101567510158850.10301015683
20:28:0010157301015965101573010159650.02001015848
20:29:0010162201016280101571010157300.13901016182
20:30:0010157651016020101576010160200.12001015787
20:31:0010159151016280101571010159650.25501016031
20:32:0010159301015930101579510157950.06201015927
20:33:0010159651015965101596510159650.00501015965
20:34:0010160701016355101607010160850.83651016246
20:35:0010160801016085101570510158650.63411016066
20:36:0010158651016470101586510160050.10301016137
20:37:0010159351015935101593510159350.00101015935
20:38:0010160751016190101599010159900.11001016138
20:39:0010161451016175101598010159800.23371016027
20:40:0010157051016190101570010159900.49331015960
20:41:0010159901015990101571010157100.12551015956
20:42:0010158001016275101573510162750.07101015789
20:43:0010157051015705101570010157000.01001015704
20:44:0010160051016095101570010160000.06761015866
20:45:0010158501015975101570010159750.20501015780
20:46:0010159301015930101593010159300.00501015930
20:47:0010159651016000101570010157000.20101015770
20:48:0010160001016000101570010157000.15111015801
20:49:0010158401015840101570010157000.15001015808
20:50:0010157001015700101525010153950.88461015605
20:51:00-
20:52:0010154001015995101540010159950.41801015520
20:53:0010156851015700101542510154250.37991015687
20:54:0010158001015800101525510152550.01291015354
20:55:0010156001015925101532010153200.20101015452
20:56:0010156151015960101548510154850.40771015607
20:57:0010154001015400101540010154000.00101015400
20:58:0010154951015890101525010152500.35501015332
20:59:0010154451015445101525010152500.05641015285
21:00:0010156051015765101560510157250.09891015762
21:01:0010157251015885101572510158850.05611015764
21:02:0010157651015890101576510158900.22601015878
21:03:00-
21:04:0010156001015600101527510153050.08101015460
21:05:0010157051015705101570510157050.00101015705
21:06:00-
21:07:0010158001015890101580010158900.13691015886
21:08:0010158901015890101545010154500.49001015824
21:09:00-
21:10:0010156301015825101563010158250.00701015658
21:11:0010156251015625101562510156250.01001015625
21:12:0010155851015585101558510155850.01001015585
21:13:0010155001015500101547010154750.25101015475
21:14:0010158051015805101580510158050.05001015805
21:15:00-
21:16:00-
21:17:00-
21:18:0010155701015745101552510157450.90241015543
21:19:0010158701015870101581010158100.05101015811
21:20:0010157601015760101548510154850.64041015507
21:21:0010154851015485101548510154850.05001015485
21:22:00-
21:23:00-
21:24:0010153201015580101478510147850.43521015160
21:25:0010150501015075101505010150750.05791015055
21:26:0010148251014825101482510148250.01001014825
21:27:0010146001014600101407510140751.50191014200
21:28:0010140751014205101353510141400.79171013860
21:29:0010135351013905101353510139050.18651013633
21:30:0010135651013755101300010130001.20951013443
21:31:0010124451013225101200010120251.10601012396
21:32:0010124401012440101243010124300.04921012435
21:33:0010124401012965101215010123550.25091012478
21:34:0010120951012855101209510121400.10171012146
21:35:0010122201012220101221010122100.46611012211
21:36:0010121151012115101011010115803.95901011945
21:37:0010116551012315101139010123150.64201012026
21:38:0010123151012590101184510125000.37851012183
21:39:0010123351012970101233510129700.15161012635
21:40:0010125001012500101250010125000.01001012500
21:41:0010125001012500101250010125000.04001012500
21:42:0010125001012975101250010129750.11221012822
21:43:0010129251012945101292510129450.04001012945
21:44:00-
21:45:0010126551012655101090010109000.35711011413
21:46:0010116051011855101159010118550.01201011613
21:47:0010118601012555101153010115300.29691012240
21:48:0010113151011895101130510115200.25981011641
21:49:0010115101011585101151010115350.21801011556
21:50:0010115351012565101153510125650.38901012152
21:51:0010124601012460101227510122750.16601012427
21:52:0010125001012500101250010125000.05001012500
21:53:0010123101013630101231010136300.12501012953
21:54:0010130001013060101300010130600.05101013001
21:55:0010132201013435101318010131800.06601013380
21:56:0010131801013240101306010130600.56001013137
21:57:0010130701013225101280010131550.38051013083
21:58:0010131801013370101264010128500.59781012940
21:59:0010131701013180101294510131750.16601013175
22:00:0010129751013175101258510125850.98501012787
22:01:0010124401012440101200010122600.30311012283
22:02:0010123851012720101203510126750.59481012425
22:03:0010125001012500101203010120400.08001012078
22:04:0010117751011775101073010107301.27581011099
22:05:0010110601011060101011010110300.09851010724
22:06:0010110301011500101075010107500.04601011026
22:07:0010115301011535101101010110100.10901011284
22:08:0010114251011425101104510110650.10531011137
22:09:0010110651011065100950010105004.82651010476
22:10:0010104151010495100950010100002.42931010211
22:11:0010104151010790101041510104400.69801010539
22:12:0010104351010525101010010101000.08611010414
22:13:0010105251010675101013510101350.31851010444
22:14:0010106851010785101013510102050.42001010588
22:15:0010101651010775101014010107750.29501010211
22:16:0010106351011095101061010110650.20801010717
22:17:0010110951011300101083510112803.56691011115
22:18:0010113051011565101122010115250.43971011459
22:19:0010115651012000101156510120000.11201011900
22:20:0010114951011885101149510118850.06001011820
22:21:0010119301011930101110010111000.03601011200
22:22:0010114101011410101113010111300.02101011397
22:23:00-
22:24:00-
22:25:0010112601011260101124010112400.00601011250
22:26:0010112651011265101123510112350.05201011264
22:27:0010112351011235101122510112251.53301011225
22:28:00-
22:29:00-
22:30:0010112251011225101081510110750.11881010990
22:31:0010110151011150100980510103150.48981010464
22:32:00-
22:33:00-
22:34:0010105151010750101001010100100.08101010263
22:35:0010107201010720101072010107200.00801010720
22:36:00-
22:37:0010105551010555101055510105550.00101010555
22:38:0010104901010975101049010108800.08351010868
22:39:0010109951011115101099510110000.06061011076
22:40:0010109451010945101071510107200.09101010721
22:41:00-
22:42:00-
22:43:00-
22:44:0010108201010820101081510108150.01101010815
22:45:0010105501010550101055010105500.00701010550
22:46:0010105001010500101050010105000.00301010500
22:47:0010108751010875101087510108750.07701010875
22:48:0010109951011500101099510112400.13051011221
22:49:0010115151012110101151510121100.08801011600
22:50:0010123001013180101213010128700.83271012751
22:51:0010128551013860101269010134051.09761013187
22:52:00-
22:53:0010137201013720101294010129400.21601013323
22:54:0010131701013770101310510131050.32691013240
22:55:0010131051013105101300510130700.08221013034
22:56:0010130101013010101208510126150.40371012536
22:57:0010120301012175101203010121750.31201012084
22:58:0010122201012850101152510115250.48031011787
22:59:0010124951012845101203010120300.01801012308
23:00:0010123201012320101232010123200.00501012320
23:01:0010122901012290101229010122900.03501012290
23:02:00-
23:03:0010126051012605101260510126050.00101012605
23:04:0010127501012900101275010128500.08001012806
23:05:0010128651012865101260010126000.06901012629
23:06:0010126951012900101269510128051.02701012701
23:07:0010129001013290101265510130000.94151012911
23:08:0010128951012895101260010127650.41701012662
23:09:0010127751012775101250010125000.73301012602
23:10:00-
23:11:0010121101012110101200010120000.11521012079
23:12:0010119001011915101178010119150.15801011785
23:13:00-
23:14:00-
23:15:0010117851012190101161010121900.39461011717
23:16:00-
23:17:0010117451012000101161510119800.06641011780
23:18:0010115351011535101147510114750.01701011515
23:19:0010111351011135101100010110000.18401011024
23:20:0010107201010720101050010105000.22301010644
23:21:0010102001010200100970510097050.23981010036
23:22:0010097101010430100968510104300.19711009794
23:23:0010100901010090100950010095000.05201009792
23:24:0010096051009605100960510096050.00501009605
23:25:00-
23:26:0010095601009560100919010091900.05701009485
23:27:0010090801009130100900010090000.33821009103
23:28:00-
23:29:0010098001010510100958010102450.09711009900
23:30:0010100001010425100956510095650.17461009834
23:31:0010095651010115100956510097200.19741010007
23:32:00-
23:33:0010095501009550100954510095450.03001009546
23:34:0010095001010230100932010100000.26731009518
23:35:0010095001009925100862510099250.29911009119
23:36:0010095551009605100920010092000.14901009284
23:37:0010092351009240100923510092400.04201009239
23:38:0010090601009060100820010082000.11601008589
23:39:0010089251008925100817010082600.80301008224
23:40:0010088351008835100800010082400.13201008183
23:41:0010080601008060100800010080000.11041008005
23:42:0010080001008010100550510055052.17311006740
23:43:0010060601006060100100010040304.53991003019
23:44:0010041601005055100320010043552.86831004163
23:45:0010045501004550100230010039854.95261003540
23:46:0010039851004990100318010049901.75551003882
23:47:0010050001005315100447510047451.36201005111
23:48:0010053151005455100464010046400.17311005229
23:49:0010049851005405100464510054050.43181005279
23:50:0010054101006000100529510060000.14601005726
23:51:0010060001006000100600010060000.01151006000
23:52:0010064801006625100566510064500.52441006251
23:53:0010063601006360100539010053900.43511005638
23:54:0010053901005620100536010053600.63641005431
23:55:0010054401006395100543510063950.07361005558
23:56:0010062751006390100566010056600.15061006046
23:57:0010058901006025100589010060252.90801005900
23:58:0010059101006325100565010056500.06851006080
23:59:0010055001005500100500010051800.08401005201
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.