暗号資産価格データベース Zaif:BTC/JPY 2020/06/14

2020年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1017055	1017205	1016580	1016580	0.0460	1016709
00:00:30	-
00:01:00	1017185	1017225	1016710	1016710	0.3936	1017054
00:01:30	-
00:02:00	-
00:02:30	-
00:03:00	-
00:03:30	1016550	1016765	1016035	1016765	0.3124	1016512
00:04:00	1016815	1016835	1015930	1016515	0.2050	1016450
00:04:30	1016105	1016105	1015590	1015825	0.1950	1015889
00:05:00	1015555	1015705	1015500	1015705	0.0500	1015507
00:05:30	1015985	1016425	1015960	1016425	0.0831	1015990
00:06:00	-
00:06:30	1016430	1016975	1016430	1016975	0.1685	1016691
00:07:00	-
00:07:30	-
00:08:00	1016835	1016980	1016835	1016980	0.0530	1016843
00:08:30	1016985	1016990	1016985	1016990	0.0200	1016989
00:09:00	1016510	1016715	1016075	1016125	0.0838	1016338
00:09:30	1016205	1016440	1016205	1016440	0.0020	1016323
00:10:00	1016505	1017000	1016505	1017000	0.5779	1016985
00:10:30	1016790	1017000	1016540	1016755	0.6093	1016883
00:11:00	1016700	1016700	1016700	1016700	0.0010	1016700
00:11:30	1016605	1016940	1016185	1016940	0.0400	1016490
00:12:00	1016935	1017340	1016890	1016890	0.1744	1017051
00:12:30	1017060	1017340	1017060	1017340	0.0610	1017336
00:13:00	1017345	1017360	1017345	1017360	0.0434	1017359
00:13:30	1017405	1017995	1017405	1017995	0.1699	1017815
00:14:00	1018000	1018115	1018000	1018115	0.4198	1018032
00:14:30	1017295	1017300	1017285	1017285	0.0574	1017292
00:15:00	1017605	1017610	1017240	1017240	0.0520	1017597
00:15:30	1017255	1017800	1017255	1017275	0.0540	1017761
00:16:00	1017285	1017305	1017280	1017305	0.0868	1017280
00:16:30	1017200	1017200	1017200	1017200	0.0160	1017200
00:17:00	1017405	1017405	1017000	1017060	0.0404	1017307
00:17:30	1017000	1017095	1016365	1016365	0.2535	1016769
00:18:00	1016865	1016865	1016865	1016865	0.1000	1016865
00:18:30	1016665	1016665	1016665	1016665	0.0090	1016665
00:19:00	1016665	1016665	1016360	1016360	0.0015	1016462
00:19:30	-
00:20:00	-
00:20:30	-
00:21:00	1016975	1017165	1016975	1017165	0.2490	1017064
00:21:30	1017460	1017855	1017460	1017855	0.1470	1017845
00:22:00	1017875	1017875	1016985	1016985	0.1327	1017205
00:22:30	1017000	1017000	1017000	1017000	0.0010	1017000
00:23:00	1017105	1017315	1017105	1017205	0.0520	1017309
00:23:30	1017350	1017905	1017305	1017905	0.1048	1017741
00:24:00	1017200	1018000	1017130	1017165	0.2460	1017622
00:24:30	1017100	1017100	1017000	1017000	0.0023	1017043
00:25:00	1017000	1017235	1016975	1017235	0.1020	1017226
00:25:30	1017220	1017220	1017200	1017200	0.0030	1017207
00:26:00	1017000	1017000	1017000	1017000	0.0020	1017000
00:26:30	1017120	1017305	1017120	1017305	0.0530	1017126
00:27:00	-
00:27:30	1017200	1017200	1017100	1017100	0.0030	1017163
00:28:00	1017085	1017115	1017085	1017115	0.1610	1017115
00:28:30	1017160	1017160	1017000	1017000	0.0050	1017032
00:29:00	-
00:29:30	1017105	1017215	1017105	1017215	0.0520	1017213
00:30:00	1017215	1017805	1017215	1017495	0.2199	1017543
00:30:30	-
00:31:00	-
00:31:30	1017205	1017605	1016825	1017100	0.3880	1017197
00:32:00	1016680	1016680	1016115	1016360	0.3268	1016397
00:32:30	1016360	1016365	1016360	1016365	0.0070	1016364
00:33:00	-
00:33:30	1017120	1017160	1016480	1017000	0.0758	1016701
00:34:00	1016900	1016900	1016700	1016700	0.0030	1016790
00:34:30	1016600	1016600	1016500	1016500	0.0020	1016550
00:35:00	1016430	1016435	1016145	1016145	0.1030	1016325
00:35:30	1016080	1016080	1015815	1015970	0.1426	1015998
00:36:00	-
00:36:30	1015680	1015680	1015680	1015680	0.0200	1015680
00:37:00	1016090	1016090	1016090	1016090	0.1300	1016090
00:37:30	-
00:38:00	-
00:38:30	1016005	1016005	1016005	1016005	0.0500	1016005
00:39:00	1015620	1015625	1015500	1015595	0.2626	1015557
00:39:30	-
00:40:00	-
00:40:30	1015290	1015290	1015290	1015290	0.0788	1015290
00:41:00	1015300	1015300	1015295	1015295	0.0788	1015295
00:41:30	1015295	1015295	1015195	1015195	0.0444	1015207
00:42:00	1015195	1015595	1015195	1015245	0.1680	1015329
00:42:30	1015245	1015295	1014695	1014695	0.1944	1015206
00:43:00	1015480	1015965	1015480	1015965	0.1220	1015559
00:43:30	1015965	1016000	1015805	1016000	0.0520	1015812
00:44:00	1015860	1015900	1015705	1015875	0.2733	1015785
00:44:30	1015800	1015800	1015145	1015295	0.0809	1015268
00:45:00	1015420	1015420	1015420	1015420	0.0380	1015420
00:45:30	-
00:46:00	-
00:46:30	-
00:47:00	-
00:47:30	-
00:48:00	-
00:48:30	-
00:49:00	1015765	1015765	1015765	1015765	0.0010	1015765
00:49:30	-
00:50:00	-
00:50:30	-
00:51:00	-
00:51:30	1015130	1015130	1015085	1015085	0.1000	1015119
00:52:00	-
00:52:30	-
00:53:00	1015220	1015220	1015215	1015215	0.1440	1015215
00:53:30	1015380	1015380	1015380	1015380	0.0010	1015380
00:54:00	-
00:54:30	-
00:55:00	1015065	1015065	1015060	1015060	0.1010	1015064
00:55:30	-
00:56:00	1014720	1014720	1014720	1014720	0.0670	1014720
00:56:30	1015065	1015065	1015065	1015065	0.0020	1015065
00:57:00	1015065	1015090	1015065	1015090	0.1246	1015074
00:57:30	1015515	1015515	1015515	1015515	0.0200	1015515
00:58:00	1015820	1015845	1015285	1015435	0.3535	1015667
00:58:30	1015500	1015500	1015500	1015500	0.0010	1015500
00:59:00	1015400	1015400	1015400	1015400	0.0010	1015400
00:59:30	1015385	1015385	1015385	1015385	0.0160	1015385
01:00:00	1015620	1015865	1015505	1015865	0.0964	1015829
01:00:30	1015865	1015920	1015865	1015920	0.0500	1015904
01:01:00	1016000	1016000	1015400	1015400	0.0060	1015900
01:01:30	1015695	1015695	1015695	1015695	0.0500	1015695
01:02:00	-
01:02:30	1016000	1016065	1016000	1016065	0.0108	1016060
01:03:00	1015760	1015760	1015760	1015760	0.0010	1015760
01:03:30	1015505	1015505	1015505	1015505	0.0010	1015505
01:04:00	-
01:04:30	1016060	1016065	1015970	1015970	0.0028	1016029
01:05:00	1015885	1015885	1015770	1015770	0.1054	1015830
01:05:30	-
01:06:00	-
01:06:30	1015750	1015750	1015750	1015750	0.0020	1015750
01:07:00	-
01:07:30	1015815	1015815	1015565	1015605	0.0030	1015662
01:08:00	1015560	1015560	1015560	1015560	0.0020	1015560
01:08:30	1015565	1015565	1015240	1015270	0.2958	1015265
01:09:00	1015375	1015375	1015375	1015375	0.0400	1015375
01:09:30	1015000	1015000	1014660	1014660	0.0948	1014743
01:10:00	1014685	1014685	1013970	1013970	0.5260	1014129
01:10:30	1013885	1014475	1013000	1014000	0.3670	1013447
01:11:00	1013640	1013640	1013265	1013265	0.0510	1013272
01:11:30	1013465	1013945	1013465	1013935	0.1010	1013517
01:12:00	1013925	1013945	1013900	1013945	0.0054	1013913
01:12:30	1013945	1013945	1013945	1013945	0.0020	1013945
01:13:00	1013945	1013945	1013175	1013940	0.0195	1013297
01:13:30	1013905	1014095	1013545	1013980	0.2605	1013978
01:14:00	1014265	1014265	1014060	1014060	0.0020	1014163
01:14:30	1014000	1014000	1014000	1014000	0.0010	1014000
01:15:00	-
01:15:30	-
01:16:00	-
01:16:30	1014385	1014385	1014385	1014385	0.0149	1014385
01:17:00	1014385	1014475	1014385	1014475	0.0525	1014418
01:17:30	-
01:18:00	1014500	1014500	1014500	1014500	0.1600	1014500
01:18:30	-
01:19:00	1014030	1014030	1013965	1013965	0.1000	1013998
01:19:30	1014260	1014290	1014260	1014290	0.0999	1014278
01:20:00	-
01:20:30	-
01:21:00	1014505	1014505	1014370	1014370	0.1010	1014474
01:21:30	1014400	1014400	1014400	1014400	0.0500	1014400
01:22:00	1014500	1014505	1014500	1014500	0.1790	1014500
01:22:30	1014505	1014505	1014500	1014500	0.6490	1014500
01:23:00	1014750	1014755	1014750	1014755	0.0500	1014755
01:23:30	1014505	1014505	1014500	1014500	0.1110	1014500
01:24:00	-
01:24:30	-
01:25:00	1014500	1014500	1014500	1014500	0.1700	1014500
01:25:30	1014560	1015000	1014525	1014580	0.1530	1014633
01:26:00	-
01:26:30	-
01:27:00	-
01:27:30	-
01:28:00	-
01:28:30	-
01:29:00	1014925	1014925	1014925	1014925	0.0504	1014925
01:29:30	-
01:30:00	1014500	1014500	1014500	1014500	0.1250	1014500
01:30:30	1014715	1014715	1014500	1014500	0.3120	1014507
01:31:00	1014500	1015210	1014500	1014745	0.4859	1014667
01:31:30	1014750	1014780	1014750	1014780	0.0030	1014770
01:32:00	1014780	1014780	1014705	1014705	0.1030	1014748
01:32:30	1014685	1015050	1014685	1015045	0.0030	1014927
01:33:00	1015035	1015570	1015035	1015570	0.1119	1015502
01:33:30	-
01:34:00	-
01:34:30	1015305	1015305	1014795	1014870	0.0834	1014911
01:35:00	1015095	1015095	1015090	1015090	0.0410	1015090
01:35:30	1014890	1014890	1014860	1014860	0.2000	1014875
01:36:00	1015045	1015045	1015045	1015045	0.0110	1015045
01:36:30	1015105	1015105	1015105	1015105	0.0010	1015105
01:37:00	1015140	1015150	1015140	1015150	0.0020	1015145
01:37:30	1015305	1015305	1015300	1015300	0.0110	1015305
01:38:00	1015200	1015200	1014800	1014800	0.0120	1014858
01:38:30	1015000	1015000	1014900	1014900	0.0020	1014950
01:39:00	1015005	1015005	1015005	1015005	0.0010	1015005
01:39:30	-
01:40:00	1014960	1014960	1014960	1014960	0.0110	1014960
01:40:30	1014955	1014980	1014955	1014980	0.0180	1014968
01:41:00	1015095	1015210	1015095	1015185	0.0400	1015179
01:41:30	1015150	1015150	1014895	1014895	0.0320	1014965
01:42:00	1015000	1015000	1014925	1014925	0.0020	1014963
01:42:30	1014990	1015095	1014925	1014925	0.0120	1015022
01:43:00	-
01:43:30	-
01:44:00	1014935	1015530	1014935	1015530	0.0110	1015428
01:44:30	1015250	1015280	1015250	1015280	0.0410	1015260
01:45:00	1015210	1015235	1015210	1015235	0.0160	1015223
01:45:30	1015260	1015545	1015260	1015545	0.0570	1015510
01:46:00	1015710	1016000	1015710	1016000	0.1989	1015980
01:46:30	1016080	1016080	1016080	1016080	0.0411	1016080
01:47:00	-
01:47:30	1015670	1015670	1015670	1015670	0.0100	1015670
01:48:00	1015650	1015775	1015650	1015775	0.0020	1015713
01:48:30	-
01:49:00	-
01:49:30	-
01:50:00	1015830	1016500	1015830	1015835	0.1010	1016090
01:50:30	1015830	1015865	1015830	1015865	0.0090	1015834
01:51:00	1015695	1015695	1015695	1015695	0.0100	1015695
01:51:30	-
01:52:00	-
01:52:30	-
01:53:00	1015560	1015560	1015560	1015560	0.0220	1015560
01:53:30	-
01:54:00	1015495	1015650	1015465	1015465	0.0140	1015504
01:54:30	1015205	1015305	1015205	1015305	0.0030	1015238
01:55:00	1015405	1015575	1015405	1015405	0.1040	1015552
01:55:30	1015070	1015070	1015070	1015070	0.0100	1015070
01:56:00	1015400	1015400	1015070	1015070	0.1499	1015375
01:56:30	-
01:57:00	-
01:57:30	-
01:58:00	1015050	1015060	1015000	1015055	0.0620	1015049
01:58:30	1015000	1015070	1014975	1015070	0.2002	1014999
01:59:00	1015225	1015225	1015225	1015225	0.0891	1015225
01:59:30	1015350	1015350	1015320	1015320	0.0867	1015337
02:00:00	1015320	1015320	1015300	1015300	0.0030	1015313
02:00:30	-
02:01:00	-
02:01:30	-
02:02:00	-
02:02:30	1015200	1015200	1014760	1014915	0.0040	1014909
02:03:00	-
02:03:30	1014870	1014880	1014525	1014705	0.1541	1014673
02:04:00	1014675	1014865	1014675	1014865	0.1854	1014858
02:04:30	-
02:05:00	-
02:05:30	1014505	1014570	1014505	1014570	0.0530	1014566
02:06:00	1014565	1014565	1014515	1014515	0.0620	1014525
02:06:30	-
02:07:00	1014655	1014655	1014655	1014655	0.0070	1014655
02:07:30	-
02:08:00	-
02:08:30	-
02:09:00	-
02:09:30	1014935	1014935	1014935	1014935	0.0500	1014935
02:10:00	-
02:10:30	1015010	1015020	1015010	1015020	0.4800	1015019
02:11:00	1015015	1016475	1015015	1016060	0.7300	1015134
02:11:30	-
02:12:00	-
02:12:30	1015645	1015645	1015645	1015645	0.0100	1015645
02:13:00	1016045	1016045	1016045	1016045	0.0230	1016045
02:13:30	-
02:14:00	1016005	1016005	1016005	1016005	0.0010	1016005
02:14:30	-
02:15:00	-
02:15:30	-
02:16:00	-
02:16:30	1016055	1016295	1016055	1016270	0.0510	1016286
02:17:00	1016290	1016465	1016230	1016230	0.0870	1016270
02:17:30	1016085	1016490	1016085	1016490	0.0328	1016345
02:18:00	1016165	1016405	1016165	1016320	0.0070	1016264
02:18:30	-
02:19:00	-
02:19:30	-
02:20:00	1016340	1016340	1016340	1016340	0.0020	1016340
02:20:30	1016270	1016270	1015305	1015305	0.0040	1015727
02:21:00	1015810	1015850	1015810	1015850	0.0030	1015829
02:21:30	1015870	1016040	1015845	1016040	0.1030	1016035
02:22:00	1016195	1016260	1016195	1016260	0.0480	1016255
02:22:30	1016350	1016350	1016350	1016350	0.0030	1016350
02:23:00	1015980	1015980	1015640	1015640	0.0846	1015757
02:23:30	1015555	1015555	1015360	1015360	0.0510	1015364
02:24:00	-
02:24:30	1015620	1016620	1015620	1015670	0.3978	1016167
02:25:00	1015670	1015670	1015670	1015670	0.0100	1015670
02:25:30	1015740	1015740	1015720	1015720	0.0600	1015723
02:26:00	1015610	1015770	1015450	1015770	0.2010	1015531
02:26:30	1015890	1015935	1015890	1015910	0.0196	1015913
02:27:00	1015585	1016130	1015140	1016130	0.0554	1016039
02:27:30	1015965	1016450	1015965	1016005	0.0420	1016333
02:28:00	-
02:28:30	-
02:29:00	-
02:29:30	1016290	1016315	1016030	1016315	0.0780	1016286
02:30:00	1016450	1016450	1016450	1016450	0.0141	1016450
02:30:30	1016450	1016450	1016450	1016450	0.0355	1016450
02:31:00	1016560	1016560	1016560	1016560	0.0020	1016560
02:31:30	-
02:32:00	1016680	1016680	1016510	1016535	0.2010	1016523
02:32:30	1016650	1017000	1016650	1017000	0.1110	1016676
02:33:00	1016940	1016940	1016940	1016940	0.0010	1016940
02:33:30	1016935	1017000	1016935	1016940	0.0030	1016959
02:34:00	1016995	1017500	1016995	1017500	0.1000	1017272
02:34:30	1017060	1017060	1016360	1016360	0.0180	1016591
02:35:00	1016360	1016515	1016360	1016515	0.0600	1016489
02:35:30	1016580	1016610	1016580	1016610	0.0030	1016599
02:36:00	1016420	1016420	1016420	1016420	0.0010	1016420
02:36:30	1016395	1016395	1016395	1016395	0.0020	1016395
02:37:00	1016395	1016395	1016395	1016395	0.0380	1016395
02:37:30	1016360	1016360	1016360	1016360	0.0030	1016360
02:38:00	-
02:38:30	-
02:39:00	1016235	1016235	1016235	1016235	0.0010	1016235
02:39:30	1016600	1016600	1016600	1016600	0.0100	1016600
02:40:00	1016605	1016605	1016605	1016605	0.0010	1016605
02:40:30	1016605	1016605	1016605	1016605	0.0500	1016605
02:41:00	1016595	1016595	1016595	1016595	0.0500	1016595
02:41:30	-
02:42:00	-
02:42:30	1016030	1016065	1015000	1015000	0.3280	1015283
02:43:00	1015665	1016145	1015440	1015440	0.2950	1015996
02:43:30	-
02:44:00	-
02:44:30	-
02:45:00	-
02:45:30	1016060	1016105	1016060	1016105	0.0030	1016085
02:46:00	1016100	1016175	1016100	1016175	0.0030	1016137
02:46:30	1016100	1016100	1016100	1016100	0.0010	1016100
02:47:00	1016095	1016100	1016095	1016100	0.1100	1016099
02:47:30	1016000	1016000	1015810	1015810	0.0520	1015815
02:48:00	1015800	1016100	1015800	1016005	0.0060	1015994
02:48:30	1016005	1016030	1015750	1015800	0.1515	1016022
02:49:00	1015645	1015645	1015310	1015375	0.0420	1015319
02:49:30	-
02:50:00	-
02:50:30	1015615	1015615	1015615	1015615	0.1000	1015615
02:51:00	1015905	1016265	1015475	1015475	0.1010	1016148
02:51:30	-
02:52:00	1015280	1015280	1015200	1015200	0.0350	1015234
02:52:30	1015455	1015455	1015455	1015455	0.1000	1015455
02:53:00	1015600	1015600	1015065	1015145	0.0139	1015153
02:53:30	-
02:54:00	-
02:54:30	-
02:55:00	-
02:55:30	-
02:56:00	-
02:56:30	-
02:57:00	-
02:57:30	-
02:58:00	1015060	1015060	1014970	1015060	0.0108	1015006
02:58:30	-
02:59:00	-
02:59:30	-
03:00:00	-
03:00:30	-
03:01:00	-
03:01:30	-
03:02:00	-
03:02:30	1015840	1015840	1015715	1015715	0.0433	1015773
03:03:00	-
03:03:30	-
03:04:00	1015785	1015785	1015785	1015785	0.0097	1015785
03:04:30	1015800	1015920	1015000	1015700	0.0230	1015866
03:05:00	1015945	1015945	1015945	1015945	0.0020	1015945
03:05:30	-
03:06:00	1015735	1015735	1015600	1015600	0.0511	1015732
03:06:30	1015500	1015500	1015350	1015350	0.0020	1015425
03:07:00	1015680	1015680	1015605	1015605	0.0319	1015654
03:07:30	1015700	1015705	1015700	1015705	0.0020	1015703
03:08:00	-
03:08:30	-
03:09:00	1015690	1016000	1015670	1016000	0.5381	1015970
03:09:30	-
03:10:00	1015705	1015840	1015605	1015840	0.0767	1015667
03:10:30	1015865	1015865	1015865	1015865	0.1000	1015865
03:11:00	-
03:11:30	-
03:12:00	-
03:12:30	-
03:13:00	1016145	1016340	1016145	1016170	0.0421	1016283
03:13:30	-
03:14:00	1016330	1017060	1016330	1016990	0.0420	1016645
03:14:30	1016505	1016505	1016505	1016505	0.0020	1016505
03:15:00	1017025	1017025	1017025	1017025	0.0020	1017025
03:15:30	-
03:16:00	1016900	1016900	1016900	1016900	0.0010	1016900
03:16:30	-
03:17:00	1016425	1017020	1016000	1016060	0.1850	1016738
03:17:30	1016840	1016840	1016180	1016180	0.1520	1016832
03:18:00	1016225	1016265	1016010	1016010	0.0730	1016034
03:18:30	1016210	1016230	1015840	1015985	0.1871	1015964
03:19:00	1016170	1016170	1015950	1016160	0.1064	1015974
03:19:30	1015845	1016040	1015840	1016040	0.2010	1015942
03:20:00	1016240	1016400	1016235	1016370	0.0700	1016366
03:20:30	1016300	1016300	1016200	1016200	0.0020	1016250
03:21:00	-
03:21:30	-
03:22:00	-
03:22:30	1016490	1016500	1015840	1015870	0.1820	1015974
03:23:00	1016170	1016180	1016170	1016180	0.1260	1016178
03:23:30	-
03:24:00	-
03:24:30	1015840	1015840	1015510	1015510	0.0080	1015799
03:25:00	1015460	1015460	1015460	1015460	0.1000	1015460
03:25:30	-
03:26:00	-
03:26:30	-
03:27:00	1015730	1015760	1015730	1015755	0.1537	1015744
03:27:30	1015700	1015700	1015700	1015700	0.0020	1015700
03:28:00	1016025	1016110	1016010	1016010	0.2050	1016059
03:28:30	-
03:29:00	1016305	1016305	1016305	1016305	0.0160	1016305
03:29:30	-
03:30:00	-
03:30:30	-
03:31:00	1016305	1016305	1015780	1015780	0.0440	1015985
03:31:30	-
03:32:00	-
03:32:30	-
03:33:00	-
03:33:30	1015905	1015905	1015780	1015780	0.0120	1015894
03:34:00	1015720	1015720	1015480	1015480	0.1560	1015562
03:34:30	1015715	1015720	1015715	1015720	0.0500	1015720
03:35:00	-
03:35:30	-
03:36:00	-
03:36:30	-
03:37:00	1015820	1015825	1015755	1015755	0.0801	1015798
03:37:30	-
03:38:00	1015930	1016005	1015930	1016005	0.0410	1015932
03:38:30	-
03:39:00	1016175	1016175	1015725	1015725	0.1000	1015961
03:39:30	1016125	1016125	1016125	1016125	0.0010	1016125
03:40:00	-
03:40:30	-
03:41:00	1016495	1016495	1016495	1016495	0.0054	1016495
03:41:30	-
03:42:00	1016340	1016340	1015745	1015745	0.1000	1016266
03:42:30	-
03:43:00	-
03:43:30	-
03:44:00	1015810	1015810	1015805	1015805	0.0300	1015806
03:44:30	-
03:45:00	1016385	1016385	1016385	1016385	0.0220	1016385
03:45:30	1016325	1016325	1016325	1016325	0.0500	1016325
03:46:00	-
03:46:30	1016385	1016410	1016385	1016410	0.0510	1016410
03:47:00	1016370	1016370	1016370	1016370	0.0500	1016370
03:47:30	1016135	1016135	1015860	1015990	0.1470	1015998
03:48:00	1016045	1016045	1015905	1015905	0.0020	1015975
03:48:30	1016005	1016005	1016005	1016005	0.0010	1016005
03:49:00	1015710	1015735	1015525	1015735	0.1757	1015663
03:49:30	1015500	1015500	1015425	1015425	0.0893	1015480
03:50:00	1015425	1015505	1015425	1015505	0.0167	1015454
03:50:30	1015505	1016045	1015340	1015340	0.1582	1015978
03:51:00	1015375	1015375	1015375	1015375	0.0020	1015375
03:51:30	-
03:52:00	-
03:52:30	-
03:53:00	1015460	1015900	1015460	1015800	0.0070	1015571
03:53:30	-
03:54:00	-
03:54:30	-
03:55:00	-
03:55:30	-
03:56:00	1015815	1015815	1015700	1015700	0.0020	1015758
03:56:30	1015600	1015600	1015600	1015600	0.0010	1015600
03:57:00	-
03:57:30	-
03:58:00	1015800	1016400	1015535	1015535	0.2619	1016018
03:58:30	1015785	1015785	1015230	1015230	0.0300	1015569
03:59:00	-
03:59:30	1015605	1015805	1015605	1015805	0.0610	1015798
04:00:00	-
04:00:30	1015705	1016780	1015705	1016275	0.6989	1016461
04:01:00	1016275	1016295	1016275	1016295	0.0644	1016279
04:01:30	1016275	1016275	1016275	1016275	0.0200	1016275
04:02:00	-
04:02:30	-
04:03:00	-
04:03:30	-
04:04:00	-
04:04:30	-
04:05:00	1016240	1016240	1016240	1016240	0.0010	1016240
04:05:30	1016450	1016525	1016450	1016525	0.0100	1016517
04:06:00	1016635	1016635	1016310	1016340	0.1956	1016445
04:06:30	-
04:07:00	1015915	1015930	1015915	1015930	0.0140	1015916
04:07:30	1016005	1016820	1015915	1015915	0.0120	1016156
04:08:00	1015865	1015910	1015865	1015900	0.0420	1015867
04:08:30	1015800	1015905	1015690	1015820	0.1984	1015754
04:09:00	1015820	1015820	1015820	1015820	0.0130	1015820
04:09:30	1015535	1015725	1015460	1015725	0.0510	1015525
04:10:00	-
04:10:30	1015455	1015790	1015455	1015790	0.0580	1015630
04:11:00	1015450	1015785	1015040	1015735	0.5348	1015350
04:11:30	1015685	1015690	1015685	1015690	0.1130	1015688
04:12:00	-
04:12:30	-
04:13:00	-
04:13:30	1015060	1015060	1014585	1014920	0.0724	1014913
04:14:00	-
04:14:30	-
04:15:00	-
04:15:30	-
04:16:00	-
04:16:30	-
04:17:00	-
04:17:30	1015750	1015750	1015310	1015310	0.0222	1015350
04:18:00	1015390	1015435	1015390	1015435	0.2399	1015426
04:18:30	1014855	1015550	1014855	1015550	0.0040	1015203
04:19:00	1015550	1015550	1015305	1015305	0.0020	1015428
04:19:30	1015400	1015400	1015400	1015400	0.0020	1015400
04:20:00	1015500	1015500	1015500	1015500	0.0600	1015500
04:20:30	-
04:21:00	1015450	1015855	1015160	1015855	0.1231	1015333
04:21:30	-
04:22:00	-
04:22:30	-
04:23:00	1015860	1016395	1015855	1016395	0.0300	1015931
04:23:30	-
04:24:00	-
04:24:30	1015990	1015990	1015990	1015990	0.0020	1015990
04:25:00	1016020	1016085	1016020	1016085	0.0987	1016084
04:25:30	-
04:26:00	1016195	1016195	1015675	1015675	0.0130	1015744
04:26:30	1015645	1016080	1015455	1015505	0.2890	1015835
04:27:00	1015765	1015990	1015270	1015650	0.0750	1015844
04:27:30	1015935	1015935	1015935	1015935	0.0010	1015935
04:28:00	1015455	1015455	1015455	1015455	0.0430	1015455
04:28:30	-
04:29:00	-
04:29:30	-
04:30:00	1015650	1015650	1015650	1015650	0.0010	1015650
04:30:30	1015700	1015700	1015470	1015470	0.0500	1015475
04:31:00	-
04:31:30	-
04:32:00	1015600	1015600	1015380	1015380	0.1010	1015382
04:32:30	1015460	1015460	1014660	1014660	0.1300	1015230
04:33:00	-
04:33:30	1015545	1015680	1015545	1015580	0.0530	1015578
04:34:00	1015535	1015535	1015535	1015535	0.0200	1015535
04:34:30	1015060	1015580	1015060	1015580	0.0210	1015343
04:35:00	1015500	1015500	1015500	1015500	0.0010	1015500
04:35:30	1015415	1015415	1015415	1015415	0.0034	1015415
04:36:00	-
04:36:30	-
04:37:00	-
04:37:30	1015660	1015660	1015630	1015630	0.1000	1015642
04:38:00	1015820	1015820	1015820	1015820	0.1000	1015820
04:38:30	1016000	1016335	1015325	1015325	0.1062	1016032
04:39:00	1015325	1015560	1015325	1015560	0.0336	1015332
04:39:30	1015650	1015650	1015565	1015565	0.0020	1015608
04:40:00	1015570	1015570	1015565	1015565	0.0068	1015566
04:40:30	-
04:41:00	1015805	1015810	1015805	1015810	0.0110	1015810
04:41:30	1015635	1016060	1015635	1016060	0.0094	1015948
04:42:00	1016085	1016085	1016085	1016085	0.0336	1016085
04:42:30	-
04:43:00	1016250	1016490	1016250	1016490	0.0628	1016375
04:43:30	-
04:44:00	1016460	1017430	1016460	1017430	0.1171	1016886
04:44:30	1017485	1020000	1017485	1020000	2.1020	1019121
04:45:00	1020000	1020995	1018995	1020655	3.1914	1019717
04:45:30	1020205	1020635	1019355	1019355	0.5699	1020283
04:46:00	1019355	1019660	1018455	1018455	2.2825	1018974
04:46:30	1018470	1018470	1018290	1018320	0.1000	1018357
04:47:00	1018825	1018825	1018270	1018300	0.0040	1018438
04:47:30	1018300	1018300	1018275	1018275	0.0020	1018288
04:48:00	1018490	1019290	1018490	1019290	0.0050	1018973
04:48:30	1019265	1019295	1018885	1018885	0.0548	1018941
04:49:00	1019010	1019010	1018880	1018880	0.0800	1018896
04:49:30	1018235	1018235	1015665	1015665	0.4271	1017582
04:50:00	1015665	1017000	1014280	1015350	1.3387	1015945
04:50:30	1015660	1015660	1013000	1013470	1.3451	1013397
04:51:00	1013490	1015000	1013490	1015000	0.7377	1014087
04:51:30	1014010	1014365	1013000	1013000	1.7473	1013553
04:52:00	1013615	1013655	1013615	1013655	0.1850	1013652
04:52:30	-
04:53:00	1013015	1013015	1011000	1011000	2.1540	1012041
04:53:30	1011120	1011320	1010000	1010455	2.6113	1010509
04:54:00	1010455	1017250	1009875	1009875	3.3148	1010833
04:54:30	1009875	1012190	1009160	1012190	2.4478	1009951
04:55:00	1011000	1011970	1011000	1011000	0.0043	1011239
04:55:30	1010570	1010970	1010370	1010370	0.5102	1010472
04:56:00	1011055	1011495	1011055	1011490	0.1934	1011280
04:56:30	1011965	1012220	1011680	1011975	0.3031	1011973
04:57:00	1011955	1012335	1011955	1012335	0.0030	1012117
04:57:30	1012225	1012225	1011185	1011215	0.2801	1011245
04:58:00	1011215	1011215	1010920	1010920	0.1285	1011194
04:58:30	1011215	1011595	1011215	1011595	0.0210	1011233
04:59:00	1012000	1012000	1011535	1011535	0.2620	1011998
04:59:30	1011630	1011875	1010720	1010720	0.0785	1011122
05:00:00	1010545	1010545	1008890	1008890	1.2055	1010352
05:00:30	1008770	1010635	1008300	1008300	1.0285	1009179
05:01:00	1008200	1008980	1008000	1008600	0.3567	1008323
05:01:30	1008095	1008095	1005005	1007510	2.7857	1007097
05:02:00	1007800	1011010	1006670	1008955	4.7128	1007675
05:02:30	1008800	1008800	1008165	1008765	0.0113	1008586
05:03:00	1008715	1008715	1008000	1008000	0.0053	1008165
05:03:30	1008505	1008800	1008500	1008630	0.1010	1008587
05:04:00	1008800	1009810	1008660	1008985	0.5819	1008988
05:04:30	1008585	1008770	1006670	1008000	0.2219	1008255
05:05:00	1008640	1009160	1008485	1009060	0.9882	1009013
05:05:30	1008455	1008455	1007825	1008000	0.1260	1008033
05:06:00	1008360	1008360	1008360	1008360	0.0103	1008360
05:06:30	1008640	1008945	1008640	1008870	0.0561	1008906
05:07:00	1009000	1009755	1009000	1009755	0.1103	1009509
05:07:30	1009755	1009755	1008955	1009195	0.0185	1009156
05:08:00	1008955	1009735	1008875	1009735	0.2075	1009032
05:08:30	1009735	1009755	1009735	1009750	0.0030	1009747
05:09:00	1009750	1009800	1009750	1009800	0.0690	1009764
05:09:30	1009800	1009985	1009530	1009585	0.1737	1009726
05:10:00	-
05:10:30	1009560	1010000	1008870	1010000	1.5993	1009500
05:11:00	1010000	1010055	1009310	1009420	0.2553	1009869
05:11:30	1009210	1009210	1009210	1009210	0.0010	1009210
05:12:00	1009280	1010000	1009280	1009400	0.2820	1009727
05:12:30	1009750	1009750	1009620	1009620	0.0020	1009685
05:13:00	1009500	1009500	1009490	1009500	0.0818	1009499
05:13:30	-
05:14:00	-
05:14:30	-
05:15:00	-
05:15:30	1009075	1009105	1008875	1008875	1.0510	1008999
05:16:00	1008875	1009135	1008875	1009135	0.1408	1008962
05:16:30	1009365	1009500	1009365	1009500	0.7205	1009499
05:17:00	1009500	1011010	1009500	1010300	1.5663	1009982
05:17:30	1010990	1011905	1010990	1011905	0.1620	1011281
05:18:00	1012000	1012210	1011320	1012210	0.2261	1011888
05:18:30	1011780	1012060	1011780	1011970	0.5230	1011818
05:19:00	1012215	1012220	1012165	1012195	0.1500	1012195
05:19:30	1012250	1012335	1011695	1012335	0.2311	1012207
05:20:00	1012500	1012830	1012305	1012305	0.0431	1012762
05:20:30	1012310	1012310	1012310	1012310	0.0510	1012310
05:21:00	1012300	1012300	1011690	1011690	0.0234	1012158
05:21:30	1011680	1011680	1011650	1011655	0.0670	1011655
05:22:00	1011650	1012120	1011455	1012120	0.1424	1011712
05:22:30	1012115	1012115	1011475	1011475	0.0030	1011838
05:23:00	1011980	1011985	1011490	1011985	0.0150	1011588
05:23:30	1011740	1012085	1011740	1012085	0.0520	1011984
05:24:00	1012675	1012675	1011850	1011850	0.0450	1012084
05:24:30	1011495	1011495	1011490	1011490	0.0030	1011492
05:25:00	1011800	1012390	1011750	1012390	0.0729	1011922
05:25:30	1012385	1012705	1012385	1012705	0.0020	1012545
05:26:00	1012500	1012595	1012500	1012595	0.0510	1012593
05:26:30	-
05:27:00	1012645	1013020	1012645	1013020	0.3997	1013018
05:27:30	1013015	1013555	1011450	1011450	5.8314	1013441
05:28:00	1011450	1011740	1011025	1011205	0.7629	1011413
05:28:30	1011060	1011060	1009970	1011000	0.2165	1010270
05:29:00	1011050	1011725	1011050	1011725	0.0500	1011150
05:29:30	1011500	1011500	1011500	1011500	0.0010	1011500
05:30:00	-
05:30:30	1011640	1011755	1011640	1011645	0.3033	1011645
05:31:00	1011530	1011850	1011445	1011850	0.5349	1011612
05:31:30	1011975	1012000	1011975	1012000	0.0376	1011980
05:32:00	-
05:32:30	-
05:33:00	-
05:33:30	-
05:34:00	1011240	1011240	1010250	1010250	0.0410	1010980
05:34:30	1010250	1010250	1010000	1010000	0.1000	1010240
05:35:00	1010000	1010250	1009745	1010250	0.2631	1010151
05:35:30	1010210	1010210	1010210	1010210	0.0050	1010210
05:36:00	1010500	1010500	1010500	1010500	0.0010	1010500
05:36:30	1010195	1010195	1010195	1010195	0.0010	1010195
05:37:00	-
05:37:30	1010000	1010000	1010000	1010000	0.0010	1010000
05:38:00	1009700	1009700	1009465	1009650	0.1880	1009527
05:38:30	-
05:39:00	1010105	1010980	1010105	1010715	0.5451	1010784
05:39:30	1010480	1010560	1009555	1010560	0.2403	1010173
05:40:00	1010555	1010555	1010105	1010105	0.0510	1010546
05:40:30	1010315	1010315	1010230	1010230	0.0697	1010231
05:41:00	1010530	1010560	1010440	1010560	0.2310	1010506
05:41:30	1010750	1011000	1010750	1011000	0.0275	1010987
05:42:00	1011050	1011555	1010330	1010330	0.2160	1010807
05:42:30	1010340	1010350	1010340	1010340	0.0980	1010343
05:43:00	1010725	1011310	1010605	1010605	0.0662	1010992
05:43:30	-
05:44:00	-
05:44:30	-
05:45:00	-
05:45:30	1010835	1010835	1010250	1010250	0.1100	1010531
05:46:00	1010195	1010195	1009995	1010190	0.2540	1010053
05:46:30	-
05:47:00	-
05:47:30	-
05:48:00	1010865	1011105	1010865	1011105	0.0475	1010914
05:48:30	1011110	1011110	1010125	1010125	0.0390	1010568
05:49:00	1010125	1010290	1010065	1010225	0.0255	1010089
05:49:30	1010330	1010330	1010330	1010330	0.0010	1010330
05:50:00	1010395	1010395	1010395	1010395	0.0010	1010395
05:50:30	-
05:51:00	-
05:51:30	-
05:52:00	1010460	1010460	1010460	1010460	0.0010	1010460
05:52:30	-
05:53:00	-
05:53:30	-
05:54:00	1010375	1010375	1010375	1010375	0.0015	1010375
05:54:30	1010085	1010455	1010080	1010445	0.0120	1010144
05:55:00	1010385	1010385	1010385	1010385	0.0010	1010385
05:55:30	1010280	1010515	1010280	1010510	0.0545	1010416
05:56:00	1010990	1011050	1010990	1011050	0.1010	1011002
05:56:30	1011060	1011570	1011060	1011570	0.0360	1011386
05:57:00	-
05:57:30	-
05:58:00	1011365	1011365	1011365	1011365	0.0010	1011365
05:58:30	1011230	1011230	1011230	1011230	0.0010	1011230
05:59:00	1011475	1011535	1011170	1011170	0.0230	1011433
05:59:30	1011170	1011170	1011170	1011170	0.0485	1011170
06:00:00	1011430	1011430	1011430	1011430	0.0300	1011430
06:00:30	1011395	1011395	1011180	1011185	0.0716	1011387
06:01:00	1011355	1011560	1011355	1011560	0.0510	1011491
06:01:30	1011570	1011600	1011570	1011575	0.2200	1011581
06:02:00	-
06:02:30	1011750	1011910	1011750	1011910	0.0700	1011796
06:03:00	-
06:03:30	-
06:04:00	-
06:04:30	-
06:05:00	1011890	1011890	1011425	1011590	0.2110	1011555
06:05:30	1011605	1011605	1011605	1011605	0.0020	1011605
06:06:00	1011640	1012285	1011640	1012055	0.1430	1012137
06:06:30	1012000	1012500	1012000	1012500	0.0125	1012045
06:07:00	-
06:07:30	1012170	1012170	1012170	1012170	0.0500	1012170
06:08:00	-
06:08:30	1012155	1012155	1012000	1012000	0.0110	1012141
06:09:00	-
06:09:30	1011970	1011970	1011970	1011970	0.0010	1011970
06:10:00	-
06:10:30	-
06:11:00	1011815	1011835	1011815	1011830	0.0420	1011816
06:11:30	1011830	1011830	1011805	1011805	0.0086	1011808
06:12:00	-
06:12:30	-
06:13:00	1011475	1011955	1011470	1011955	0.0420	1011565
06:13:30	1011790	1012035	1011790	1012010	0.0060	1011940
06:14:00	1011790	1012075	1011790	1012075	0.0510	1012069
06:14:30	-
06:15:00	-
06:15:30	1012040	1012155	1012040	1012155	0.1500	1012098
06:16:00	1012120	1012120	1012120	1012120	0.0500	1012120
06:16:30	1012325	1012340	1012325	1012340	0.0511	1012325
06:17:00	1012500	1012565	1012500	1012565	0.0011	1012506
06:17:30	-
06:18:00	1012535	1012655	1012535	1012655	0.2280	1012650
06:18:30	1012655	1012655	1012655	1012655	0.0010	1012655
06:19:00	1012655	1012655	1012655	1012655	0.1210	1012655
06:19:30	-
06:20:00	-
06:20:30	-
06:21:00	-
06:21:30	-
06:22:00	-
06:22:30	-
06:23:00	-
06:23:30	-
06:24:00	1012815	1013175	1012815	1013175	0.1419	1012843
06:24:30	-
06:25:00	-
06:25:30	1013060	1013180	1013060	1013070	0.0220	1013170
06:26:00	1013360	1013360	1013360	1013360	0.0100	1013360
06:26:30	1013500	1013500	1013390	1013390	0.0560	1013393
06:27:00	1012810	1012810	1012810	1012810	0.0100	1012810
06:27:30	-
06:28:00	1013175	1013175	1013175	1013175	0.0010	1013175
06:28:30	1012520	1012905	1012520	1012905	0.1200	1012841
06:29:00	1012455	1012455	1012105	1012105	0.0030	1012337
06:29:30	1012105	1012775	1012105	1012185	0.0550	1012696
06:30:00	1012235	1012800	1012235	1012350	0.0040	1012415
06:30:30	1012395	1013020	1012395	1013020	0.0030	1012617
06:31:00	1013035	1013035	1012900	1013010	0.0040	1012991
06:31:30	1012965	1012965	1012700	1012700	0.0030	1012844
06:32:00	1012665	1012680	1012285	1012645	0.1470	1012672
06:32:30	1012140	1012800	1012140	1012305	0.0530	1012768
06:33:00	1012350	1012745	1012350	1012745	0.0020	1012548
06:33:30	1012745	1012745	1012745	1012745	0.0040	1012745
06:34:00	1012610	1013280	1012605	1013280	0.0030	1012832
06:34:30	1013285	1013285	1012725	1012725	0.1609	1012731
06:35:00	1012730	1013240	1012630	1012630	0.4031	1012728
06:35:30	1012765	1012770	1012765	1012770	0.0110	1012765
06:36:00	1012785	1012810	1012785	1012810	0.0030	1012800
06:36:30	1013000	1013395	1013000	1013395	0.1043	1013004
06:37:00	1012770	1012895	1012675	1012730	0.4323	1012676
06:37:30	1012730	1012730	1012700	1012700	0.0030	1012720
06:38:00	-
06:38:30	-
06:39:00	-
06:39:30	-
06:40:00	-
06:40:30	-
06:41:00	-
06:41:30	-
06:42:00	1012805	1013555	1012805	1013165	0.2220	1013232
06:42:30	1013555	1013985	1013195	1013830	0.2387	1013510
06:43:00	1013215	1013585	1013215	1013275	0.0300	1013239
06:43:30	1013245	1013275	1012835	1012870	0.0430	1013228
06:44:00	1012880	1012885	1012880	1012885	0.0020	1012882
06:44:30	1012900	1012900	1012900	1012900	0.0010	1012900
06:45:00	-
06:45:30	1013260	1013260	1013260	1013260	0.0020	1013260
06:46:00	1012970	1012970	1012970	1012970	0.0010	1012970
06:46:30	1013000	1013000	1013000	1013000	0.0010	1013000
06:47:00	-
06:47:30	1012940	1013290	1012940	1013290	0.0520	1012971
06:48:00	1013590	1013590	1013215	1013590	0.0530	1013236
06:48:30	1013590	1013590	1013500	1013500	0.0030	1013560
06:49:00	-
06:49:30	-
06:50:00	-
06:50:30	-
06:51:00	-
06:51:30	1013545	1013545	1013545	1013545	0.0010	1013545
06:52:00	1013130	1013130	1013130	1013130	0.0483	1013130
06:52:30	1013000	1013000	1013000	1013000	0.0010	1013000
06:53:00	-
06:53:30	-
06:54:00	1012875	1013005	1012875	1013005	0.0515	1012878
06:54:30	1013115	1013115	1013030	1013030	0.1010	1013031
06:55:00	1013070	1013360	1013070	1013115	0.0230	1013320
06:55:30	1013190	1013830	1013190	1013830	0.0030	1013412
06:56:00	1013830	1013830	1013830	1013830	0.0030	1013830
06:56:30	-
06:57:00	-
06:57:30	-
06:58:00	1013830	1013830	1013830	1013830	0.0730	1013830
06:58:30	1013675	1013675	1013675	1013675	0.0010	1013675
06:59:00	-
06:59:30	1013890	1014000	1013890	1014000	0.1489	1013962
07:00:00	1013500	1014465	1013120	1014465	0.3313	1014107
07:00:30	1014500	1014515	1014500	1014515	0.0080	1014509
07:01:00	1014315	1014605	1013995	1014015	0.2252	1014087
07:01:30	-
07:02:00	1014285	1014285	1014015	1014015	0.0520	1014277
07:02:30	1014015	1014165	1013500	1014165	0.2756	1013964
07:03:00	1014000	1014780	1014000	1014625	0.0111	1014599
07:03:30	1014630	1014630	1014130	1014130	0.0530	1014155
07:04:00	1014000	1014205	1013535	1014205	0.1910	1014053
07:04:30	1013775	1014365	1013775	1014345	0.0268	1014323
07:05:00	1014470	1014500	1014470	1014500	0.0020	1014485
07:05:30	-
07:06:00	-
07:06:30	-
07:07:00	1014485	1014485	1014480	1014480	0.1610	1014485
07:07:30	-
07:08:00	-
07:08:30	1014625	1014625	1014625	1014625	0.0010	1014625
07:09:00	-
07:09:30	-
07:10:00	1014460	1014460	1014460	1014460	0.0100	1014460
07:10:30	-
07:11:00	-
07:11:30	-
07:12:00	-
07:12:30	1014375	1014375	1014375	1014375	0.0500	1014375
07:13:00	1014445	1014450	1014445	1014450	0.0110	1014445
07:13:30	1014790	1015400	1014790	1015245	0.1617	1015113
07:14:00	1015090	1015090	1014840	1014840	0.0100	1014843
07:14:30	-
07:15:00	-
07:15:30	1015395	1015505	1015370	1015495	0.2153	1015399
07:16:00	-
07:16:30	-
07:17:00	1015545	1015545	1015325	1015325	0.0230	1015335
07:17:30	-
07:18:00	-
07:18:30	-
07:19:00	-
07:19:30	-
07:20:00	1015295	1015300	1015295	1015300	0.0020	1015298
07:20:30	-
07:21:00	-
07:21:30	-
07:22:00	-
07:22:30	-
07:23:00	-
07:23:30	-
07:24:00	-
07:24:30	-
07:25:00	1015225	1015300	1015225	1015300	0.1320	1015290
07:25:30	1015285	1015285	1014600	1015020	0.1040	1014900
07:26:00	1014970	1015335	1014605	1015335	0.1240	1015114
07:26:30	-
07:27:00	1015100	1015100	1015100	1015100	0.0010	1015100
07:27:30	1015000	1015000	1015000	1015000	0.0010	1015000
07:28:00	1015030	1015040	1015020	1015040	0.1000	1015037
07:28:30	-
07:29:00	-
07:29:30	1014920	1014920	1014920	1014920	0.0251	1014920
07:30:00	1015200	1015620	1015200	1015620	0.0850	1015467
07:30:30	1015700	1015790	1015700	1015790	0.0133	1015707
07:31:00	1015600	1016000	1015600	1016000	0.0709	1015773
07:31:30	1016085	1016095	1015200	1015525	0.3285	1015501
07:32:00	1015350	1015920	1015100	1015200	0.1509	1015424
07:32:30	1015200	1015200	1013670	1013840	0.7054	1014263
07:33:00	1013670	1013670	1012755	1013610	0.1583	1013266
07:33:30	1013610	1013610	1013520	1013520	0.0120	1013603
07:34:00	-
07:34:30	1013705	1013705	1013705	1013705	0.0400	1013705
07:35:00	1013445	1013735	1013445	1013735	0.0260	1013468
07:35:30	1013445	1013445	1013060	1013060	0.0521	1013087
07:36:00	1012935	1012935	1012935	1012935	0.0020	1012935
07:36:30	1012860	1013000	1012210	1012210	0.2454	1012678
07:37:00	1012830	1013735	1012830	1013735	0.2434	1013009
07:37:30	1013735	1013735	1013670	1013735	0.0030	1013714
07:38:00	1013735	1014000	1013735	1014000	0.0170	1013767
07:38:30	1014000	1014000	1014000	1014000	0.0020	1014000
07:39:00	-
07:39:30	-
07:40:00	-
07:40:30	-
07:41:00	-
07:41:30	-
07:42:00	1014000	1014170	1014000	1014170	0.1356	1014164
07:42:30	1014330	1014750	1014330	1014750	0.1155	1014528
07:43:00	1014615	1014615	1014615	1014615	0.0010	1014615
07:43:30	-
07:44:00	-
07:44:30	-
07:45:00	1014345	1014640	1014345	1014640	0.0120	1014391
07:45:30	1014300	1014300	1014275	1014275	0.0454	1014278
07:46:00	1014220	1014220	1014220	1014220	0.0328	1014220
07:46:30	-
07:47:00	1014165	1015195	1014165	1015195	0.1000	1014539
07:47:30	1014000	1014285	1013840	1013840	0.0050	1014015
07:48:00	1013820	1013905	1013810	1013810	0.1075	1013824
07:48:30	1013590	1013590	1013590	1013590	0.0087	1013590
07:49:00	-
07:49:30	1013725	1013735	1013725	1013735	0.0056	1013725
07:50:00	-
07:50:30	-
07:51:00	-
07:51:30	1013840	1013840	1013840	1013840	0.0010	1013840
07:52:00	1013840	1013840	1013840	1013840	0.0010	1013840
07:52:30	1013935	1013935	1013935	1013935	0.0010	1013935
07:53:00	1014395	1014840	1014395	1014840	0.0620	1014644
07:53:30	1014840	1014840	1014800	1014800	0.0030	1014827
07:54:00	1014840	1014875	1014840	1014875	0.2010	1014861
07:54:30	1014700	1014700	1014700	1014700	0.0010	1014700
07:55:00	-
07:55:30	-
07:56:00	1014655	1014655	1014600	1014600	0.0030	1014637
07:56:30	1014835	1014835	1014510	1014510	0.0020	1014673
07:57:00	1014515	1014760	1014515	1014760	0.0438	1014743
07:57:30	1014515	1014515	1014515	1014515	0.0030	1014515
07:58:00	1014515	1014515	1014515	1014515	0.0010	1014515
07:58:30	1014560	1014910	1014560	1014910	0.0200	1014672
07:59:00	1014605	1015060	1014605	1015060	0.0090	1014932
07:59:30	1015060	1015300	1015060	1015300	0.0129	1015180
08:00:00	1015855	1015855	1015240	1015240	0.0303	1015648
08:00:30	1015820	1017000	1015525	1015720	0.2026	1016349
08:01:00	1015955	1016250	1015955	1015995	0.1175	1016103
08:01:30	-
08:02:00	1015610	1015610	1015335	1015335	0.0500	1015555
08:02:30	1015580	1015580	1015335	1015335	0.0020	1015458
08:03:00	1015335	1015670	1015335	1015335	0.0540	1015644
08:03:30	1015335	1015335	1015335	1015335	0.0030	1015335
08:04:00	1015335	1015335	1015000	1015060	0.1670	1015034
08:04:30	1015000	1015520	1014840	1015105	0.0188	1015039
08:05:00	1015105	1015165	1015105	1015165	0.0020	1015135
08:05:30	1014920	1014920	1014920	1014920	0.0100	1014920
08:06:00	-
08:06:30	-
08:07:00	1015200	1015510	1015200	1015475	0.0040	1015348
08:07:30	1015430	1015430	1014730	1015115	0.0400	1014828
08:08:00	1014720	1014720	1014720	1014720	0.0020	1014720
08:08:30	1014495	1015035	1014440	1015035	0.0400	1014621
08:09:00	-
08:09:30	1015220	1015375	1015220	1015375	0.0464	1015366
08:10:00	1015520	1015820	1015520	1015760	0.0490	1015647
08:10:30	1015760	1015760	1015700	1015700	0.0030	1015727
08:11:00	1015600	1015600	1015370	1015370	0.0110	1015391
08:11:30	1015250	1015250	1015250	1015250	0.0010	1015250
08:12:00	1014925	1014925	1014920	1014920	0.0250	1014921
08:12:30	1014920	1014920	1014870	1014870	0.0058	1014873
08:13:00	-
08:13:30	-
08:14:00	1015170	1015875	1015170	1015875	0.1030	1015482
08:14:30	1015700	1015780	1015585	1015780	0.1004	1015729
08:15:00	1015990	1016000	1015990	1016000	0.1670	1015995
08:15:30	1016130	1016500	1016130	1016460	0.1080	1016302
08:16:00	1016210	1016210	1016210	1016210	0.0100	1016210
08:16:30	1016165	1016165	1016165	1016165	0.0210	1016165
08:17:00	1015990	1015990	1015990	1015990	0.0188	1015990
08:17:30	-
08:18:00	1016330	1016330	1016330	1016330	0.0500	1016330
08:18:30	1016080	1016500	1015550	1016500	0.0240	1016238
08:19:00	1016500	1019225	1016500	1018090	2.9155	1018070
08:19:30	1018090	1018475	1017720	1017720	0.5795	1017776
08:20:00	1017510	1018000	1014720	1017440	0.8564	1016902
08:20:30	1017060	1017315	1017060	1017130	0.0710	1017165
08:21:00	-
08:21:30	1017410	1017410	1017395	1017405	0.0730	1017405
08:22:00	1017400	1017400	1017400	1017400	0.0010	1017400
08:22:30	-
08:23:00	1017250	1017250	1016735	1016735	0.4022	1017209
08:23:30	1016795	1016805	1016795	1016805	0.0020	1016800
08:24:00	1016815	1017130	1016530	1016535	0.0050	1016783
08:24:30	1017180	1017335	1017130	1017130	0.0710	1017233
08:25:00	-
08:25:30	-
08:26:00	1016875	1017115	1016875	1017115	0.0910	1016980
08:26:30	1017150	1017180	1016910	1017005	0.1050	1017025
08:27:00	1017180	1017310	1017035	1017045	0.0580	1017050
08:27:30	1017405	1017405	1016560	1016560	0.1820	1016861
08:28:00	1016740	1017170	1016740	1017170	0.0924	1017080
08:28:30	-
08:29:00	1017195	1017305	1017195	1017305	0.0040	1017226
08:29:30	1017515	1017515	1017515	1017515	0.0200	1017515
08:30:00	1017515	1017830	1017515	1017830	0.1943	1017568
08:30:30	1017980	1017980	1017980	1017980	0.0162	1017980
08:31:00	-
08:31:30	1017975	1018015	1017975	1018015	0.1088	1017996
08:32:00	-
08:32:30	1018290	1018290	1018290	1018290	0.0400	1018290
08:33:00	1018370	1018370	1018370	1018370	0.0410	1018370
08:33:30	-
08:34:00	1017900	1017900	1017900	1017900	0.0100	1017900
08:34:30	1018300	1018300	1017630	1017630	0.0110	1017691
08:35:00	1017845	1019000	1017465	1018490	0.1821	1018525
08:35:30	1018500	1018500	1018500	1018500	0.0500	1018500
08:36:00	-
08:36:30	-
08:37:00	1018185	1018355	1018000	1018000	1.2653	1018011
08:37:30	1017940	1018145	1017605	1018145	0.0140	1017940
08:38:00	1017615	1017615	1017615	1017615	0.0010	1017615
08:38:30	-
08:39:00	1017440	1017440	1016415	1016780	0.2370	1016650
08:39:30	1016850	1016850	1016630	1016630	0.0600	1016813
08:40:00	-
08:40:30	1016150	1016150	1016000	1016025	0.1070	1016080
08:41:00	1016085	1016085	1016085	1016085	0.0020	1016085
08:41:30	1016800	1016800	1016800	1016800	0.0200	1016800
08:42:00	1016835	1017270	1016835	1017270	0.1212	1016964
08:42:30	1017270	1017270	1017270	1017270	0.0030	1017270
08:43:00	1017200	1017200	1017200	1017200	0.0010	1017200
08:43:30	1017100	1017100	1017100	1017100	0.0010	1017100
08:44:00	-
08:44:30	-
08:45:00	1017270	1017565	1017270	1017565	0.0200	1017524
08:45:30	1017535	1017535	1017160	1017160	0.0273	1017435
08:46:00	1017470	1017470	1017470	1017470	0.0010	1017470
08:46:30	-
08:47:00	1017635	1017920	1017635	1017795	0.0210	1017887
08:47:30	-
08:48:00	-
08:48:30	1017290	1017460	1017085	1017085	0.0674	1017398
08:49:00	1018000	1018015	1017205	1017690	0.0119	1017901
08:49:30	1018010	1018540	1018010	1018540	0.0560	1018484
08:50:00	1018410	1018410	1018410	1018410	0.0296	1018410
08:50:30	1017770	1017900	1017770	1017900	0.1200	1017878
08:51:00	1017900	1017925	1017900	1017925	0.1806	1017914
08:51:30	-
08:52:00	1018000	1018000	1017975	1017975	0.0590	1017983
08:52:30	1017375	1017830	1017375	1017830	0.0030	1017572
08:53:00	1017690	1018120	1017460	1017695	0.2501	1017666
08:53:30	1017620	1017620	1017620	1017620	0.0010	1017620
08:54:00	1017600	1017705	1017600	1017705	0.0020	1017653
08:54:30	1017795	1018120	1017795	1018120	0.0120	1018066
08:55:00	1017860	1017860	1017860	1017860	0.0010	1017860
08:55:30	-
08:56:00	1017805	1017805	1017805	1017805	0.0100	1017805
08:56:30	1017800	1017800	1017800	1017800	0.0010	1017800
08:57:00	-
08:57:30	1017710	1017710	1017710	1017710	0.0010	1017710
08:58:00	1017700	1018085	1017700	1018085	0.0520	1018005
08:58:30	1018285	1018285	1017800	1017800	0.1180	1017807
08:59:00	1018425	1019725	1018425	1018495	0.4165	1018715
08:59:30	1018495	1019030	1018495	1019030	0.0775	1018639
09:00:00	1019035	1019800	1018590	1019115	0.0393	1019348
09:00:30	1019855	1019950	1018865	1018875	0.2500	1019165
09:01:00	1018910	1018910	1017950	1017950	0.1100	1018389
09:01:30	1018250	1018325	1018060	1018060	0.1020	1018312
09:02:00	1017975	1018360	1017975	1018360	0.1124	1018221
09:02:30	1018315	1018315	1018230	1018230	0.0020	1018273
09:03:00	1017980	1018135	1017930	1018045	2.8722	1017938
09:03:30	1017935	1017935	1017935	1017935	0.0010	1017935
09:04:00	1017935	1017935	1017935	1017935	0.0140	1017935
09:04:30	1018110	1018600	1018110	1018600	0.1859	1018245
09:05:00	1018670	1018720	1018670	1018720	0.1110	1018693
09:05:30	1019000	1019000	1019000	1019000	0.0226	1019000
09:06:00	1018585	1018585	1018585	1018585	0.0050	1018585
09:06:30	1018345	1018345	1018345	1018345	0.0010	1018345
09:07:00	1018330	1018330	1018330	1018330	0.0600	1018330
09:07:30	1018425	1018425	1017435	1017435	0.1400	1018086
09:08:00	1017735	1017735	1017735	1017735	0.0310	1017735
09:08:30	1017730	1018105	1017320	1017395	0.4187	1017727
09:09:00	1017030	1017060	1017015	1017050	0.2183	1017025
09:09:30	1017635	1017635	1017310	1017310	0.0800	1017513
09:10:00	-
09:10:30	1017665	1017815	1017665	1017815	0.0510	1017705
09:11:00	1017780	1017785	1017745	1017745	0.0030	1017770
09:11:30	1017700	1017700	1017035	1017035	0.0320	1017075
09:12:00	1017030	1017880	1017030	1017790	0.2550	1017561
09:12:30	1017120	1017120	1015825	1015825	0.2678	1016582
09:13:00	-
09:13:30	1016600	1016605	1016515	1016515	0.1012	1016574
09:14:00	-
09:14:30	1016955	1017120	1016955	1017120	0.1000	1017042
09:15:00	-
09:15:30	-
09:16:00	1016805	1016935	1016780	1016780	0.0510	1016830
09:16:30	1017055	1017060	1017030	1017030	0.0030	1017048
09:17:00	1017160	1017160	1017070	1017075	0.0229	1017083
09:17:30	1017000	1017000	1016800	1016800	0.0030	1016900
09:18:00	1016775	1016885	1016775	1016815	0.1010	1016796
09:18:30	1016905	1016910	1016905	1016910	0.0503	1016910
09:19:00	1017005	1017160	1017005	1017160	0.0190	1017152
09:19:30	1017000	1017000	1016900	1016920	0.0310	1016921
09:20:00	1016800	1016800	1016800	1016800	0.0010	1016800
09:20:30	-
09:21:00	1016810	1016810	1016360	1016360	0.0458	1016456
09:21:30	1016445	1016785	1016265	1016265	0.1310	1016430
09:22:00	1016135	1016135	1016010	1016060	0.0430	1016129
09:22:30	1016050	1016305	1016050	1016305	0.0610	1016217
09:23:00	1016010	1016010	1015335	1015850	0.8588	1015604
09:23:30	1015365	1016000	1015365	1016000	0.0596	1015869
09:24:00	1016000	1016000	1016000	1016000	0.0045	1016000
09:24:30	1016520	1017000	1016335	1016500	2.9439	1016564
09:25:00	1016755	1016895	1016250	1016730	0.2820	1016731
09:25:30	1016405	1017095	1016405	1017095	0.1610	1016988
09:26:00	1016785	1016815	1016785	1016815	0.0900	1016802
09:26:30	1016835	1017200	1016835	1017200	0.1000	1016946
09:27:00	1016890	1017160	1016890	1017160	0.1500	1016969
09:27:30	-
09:28:00	1016835	1016835	1016835	1016835	0.0010	1016835
09:28:30	-
09:29:00	-
09:29:30	1017175	1017185	1017175	1017185	0.0020	1017180
09:30:00	1017165	1017200	1017165	1017200	0.4842	1017197
09:30:30	1016825	1017200	1016500	1017200	0.1360	1016828
09:31:00	1016790	1016805	1016790	1016805	0.0030	1016795
09:31:30	1017150	1017200	1016905	1017200	1.0110	1017200
09:32:00	1017010	1017200	1017010	1017200	0.2000	1017105
09:32:30	1017200	1017200	1017200	1017200	0.0358	1017200
09:33:00	1016940	1017285	1016835	1017285	0.0300	1017021
09:33:30	1017285	1017285	1017285	1017285	0.0010	1017285
09:34:00	1017270	1017270	1017270	1017270	0.0010	1017270
09:34:30	-
09:35:00	1016880	1016880	1016880	1016880	0.0120	1016880
09:35:30	-
09:36:00	1016880	1016880	1016880	1016880	0.0010	1016880
09:36:30	-
09:37:00	1016800	1016800	1016500	1016500	0.1862	1016589
09:37:30	1016500	1016500	1016380	1016380	0.1276	1016453
09:38:00	1016100	1016260	1016000	1016000	0.1380	1016034
09:38:30	-
09:39:00	1016000	1016000	1015605	1015605	0.0100	1015640
09:39:30	-
09:40:00	1015855	1015855	1015850	1015850	0.0339	1015850
09:40:30	1015865	1015865	1015865	1015865	0.0340	1015865
09:41:00	-
09:41:30	1015715	1015715	1015710	1015710	0.0946	1015713
09:42:00	-
09:42:30	-
09:43:00	-
09:43:30	1015655	1016155	1015655	1016155	0.0345	1016141
09:44:00	-
09:44:30	-
09:45:00	1016725	1016800	1016700	1016700	0.0720	1016745
09:45:30	1016600	1016600	1016600	1016600	0.0010	1016600
09:46:00	1016500	1016500	1016500	1016500	0.0010	1016500
09:46:30	1016430	1016430	1016400	1016400	0.0320	1016428
09:47:00	1016300	1016300	1016300	1016300	0.0010	1016300
09:47:30	-
09:48:00	1016195	1016270	1016145	1016270	0.2934	1016198
09:48:30	-
09:49:00	1016375	1016375	1016375	1016375	0.0010	1016375
09:49:30	1016400	1016405	1016400	1016405	0.0500	1016405
09:50:00	1016495	1016495	1016495	1016495	0.0010	1016495
09:50:30	1016435	1016435	1016435	1016435	0.0010	1016435
09:51:00	1016705	1016990	1016705	1016990	0.1500	1016924
09:51:30	-
09:52:00	-
09:52:30	1017000	1017000	1017000	1017000	0.0010	1017000
09:53:00	1017000	1017025	1017000	1017025	0.1388	1017004
09:53:30	-
09:54:00	1017290	1017760	1016690	1017760	0.1230	1017483
09:54:30	1018000	1018000	1017740	1017740	0.0409	1017814
09:55:00	-
09:55:30	1017200	1017200	1017200	1017200	0.0100	1017200
09:56:00	-
09:56:30	1017200	1017790	1017200	1017790	0.1850	1017618
09:57:00	1017790	1017790	1017030	1017030	1.2290	1017788
09:57:30	1017000	1017000	1016550	1016905	0.0680	1016884
09:58:00	1017340	1017340	1016570	1016570	0.0460	1016730
09:58:30	1016800	1016800	1016800	1016800	0.0120	1016800
09:59:00	1016800	1016995	1016760	1016995	0.1355	1016853
09:59:30	-
10:00:00	1017100	1017740	1017010	1017010	0.2082	1017493
10:00:30	1017005	1017005	1017005	1017005	0.0020	1017005
10:01:00	-
10:01:30	-
10:02:00	-
10:02:30	1017000	1017000	1017000	1017000	0.0010	1017000
10:03:00	-
10:03:30	-
10:04:00	-
10:04:30	1017170	1017170	1017170	1017170	0.0100	1017170
10:05:00	1017005	1017605	1016640	1017605	0.0720	1016977
10:05:30	1016855	1016855	1016380	1016380	0.1470	1016681
10:06:00	1017105	1017230	1017105	1017135	0.0260	1017198
10:06:30	1017200	1017200	1017200	1017200	0.0010	1017200
10:07:00	1017105	1017105	1017100	1017100	0.0110	1017105
10:07:30	1017000	1017185	1017000	1017185	0.0110	1017168
10:08:00	1017220	1017220	1017220	1017220	0.0010	1017220
10:08:30	-
10:09:00	1017105	1017130	1016775	1016775	0.2027	1017112
10:09:30	-
10:10:00	1017065	1017065	1016835	1016835	0.0513	1016840
10:10:30	1016400	1016400	1016400	1016400	0.0010	1016400
10:11:00	1016400	1016400	1016400	1016400	0.0288	1016400
10:11:30	1016435	1016520	1016160	1016520	0.0210	1016309
10:12:00	1016445	1016445	1016160	1016160	0.0200	1016303
10:12:30	-
10:13:00	-
10:13:30	-
10:14:00	1016070	1016070	1016070	1016070	0.0010	1016070
10:14:30	-
10:15:00	1016190	1016190	1016000	1016000	0.0951	1016149
10:15:30	1016440	1016850	1016440	1016850	0.1500	1016631
10:16:00	-
10:16:30	-
10:17:00	-
10:17:30	-
10:18:00	-
10:18:30	1016590	1016590	1016405	1016405	0.0020	1016498
10:19:00	1016370	1016370	1016070	1016070	0.0789	1016107
10:19:30	1016060	1016060	1015705	1015705	0.0300	1015935
10:20:00	-
10:20:30	1015720	1016180	1015700	1016180	0.8039	1015715
10:21:00	1015700	1015820	1015700	1015820	0.0600	1015780
10:21:30	1015850	1016135	1015850	1016135	0.3302	1016018
10:22:00	1016015	1016015	1015700	1016015	0.0190	1015750
10:22:30	1015700	1015880	1015700	1015880	0.1245	1015765
10:23:00	1015700	1015700	1015700	1015700	0.1200	1015700
10:23:30	1015700	1015700	1015700	1015700	0.0100	1015700
10:24:00	1015700	1016125	1015700	1016125	0.1660	1015911
10:24:30	1015835	1016300	1015835	1016300	0.0510	1015844
10:25:00	1016200	1016200	1015700	1015700	0.0810	1015711
10:25:30	1016000	1016000	1015990	1015990	0.0110	1015991
10:26:00	-
10:26:30	1015900	1016005	1015770	1016005	0.0110	1015803
10:27:00	1015700	1015700	1015700	1015700	0.0900	1015700
10:27:30	1016065	1016065	1016065	1016065	0.0010	1016065
10:28:00	-
10:28:30	1016060	1016120	1015990	1015990	0.1138	1016036
10:29:00	-
10:29:30	1016065	1016065	1016065	1016065	0.0330	1016065
10:30:00	1015900	1016010	1015700	1016010	0.2361	1015742
10:30:30	1016060	1016060	1016060	1016060	0.0300	1016060
10:31:00	1016060	1016350	1016060	1016330	0.1810	1016190
10:31:30	1016360	1016360	1016360	1016360	0.0010	1016360
10:32:00	1016225	1016225	1016225	1016225	0.0500	1016225
10:32:30	-
10:33:00	1016030	1016030	1016030	1016030	0.0200	1016030
10:33:30	1016000	1016000	1015865	1015865	0.0100	1015879
10:34:00	1016170	1016170	1016170	1016170	0.0100	1016170
10:34:30	1015865	1015865	1015700	1015700	0.0100	1015717
10:35:00	1016105	1016315	1016105	1016315	0.0170	1016303
10:35:30	1016120	1016120	1016120	1016120	0.0010	1016120
10:36:00	1015830	1015830	1015830	1015830	0.0654	1015830
10:36:30	-
10:37:00	-
10:37:30	1015700	1015700	1015700	1015700	0.2240	1015700
10:38:00	1015700	1015700	1015480	1015480	0.0336	1015632
10:38:30	1015635	1015750	1015635	1015750	0.0345	1015638
10:39:00	-
10:39:30	-
10:40:00	-
10:40:30	1015765	1015825	1015740	1015790	0.2245	1015775
10:41:00	1015850	1015935	1015850	1015930	0.1200	1015899
10:41:30	-
10:42:00	1015900	1015900	1015340	1015340	0.0100	1015396
10:42:30	-
10:43:00	1015895	1015980	1015895	1015980	0.0510	1015978
10:43:30	1016100	1016570	1016100	1016570	0.5070	1016138
10:44:00	-
10:44:30	-
10:45:00	-
10:45:30	-
10:46:00	1016610	1016610	1016550	1016550	0.0070	1016601
10:46:30	-
10:47:00	1016620	1016800	1016620	1016800	0.0030	1016740
10:47:30	1016800	1017005	1016800	1016915	1.0809	1016915
10:48:00	-
10:48:30	1017030	1017030	1017030	1017030	0.0510	1017030
10:49:00	1016970	1016970	1016970	1016970	0.0010	1016970
10:49:30	-
10:50:00	1016570	1016570	1016570	1016570	0.0100	1016570
10:50:30	-
10:51:00	1016690	1016690	1016690	1016690	0.0010	1016690
10:51:30	-
10:52:00	-
10:52:30	-
10:53:00	-
10:53:30	-
10:54:00	-
10:54:30	-
10:55:00	-
10:55:30	1016430	1016430	1016430	1016430	0.0280	1016430
10:56:00	1016435	1017215	1016435	1017215	0.1763	1016602
10:56:30	1017230	1017230	1016510	1016930	0.0603	1016959
10:57:00	-
10:57:30	-
10:58:00	-
10:58:30	1016840	1016840	1016840	1016840	0.0010	1016840
10:59:00	-
10:59:30	1016765	1017000	1016435	1016435	0.3022	1016922
11:00:00	1016435	1016615	1016435	1016435	0.0080	1016570
11:00:30	1016435	1016435	1016435	1016435	0.0090	1016435
11:01:00	1016440	1016675	1016435	1016435	0.0130	1016546
11:01:30	1016475	1016475	1016475	1016475	0.0010	1016475
11:02:00	1016510	1016970	1016510	1016970	0.1410	1016950
11:02:30	1016905	1016905	1016365	1016365	0.0200	1016674
11:03:00	1016760	1016760	1016760	1016760	0.0010	1016760
11:03:30	-
11:04:00	1016815	1016830	1016800	1016800	0.0810	1016822
11:04:30	-
11:05:00	-
11:05:30	1016900	1016905	1016900	1016905	0.0106	1016900
11:06:00	1016820	1016820	1016470	1016470	0.1020	1016476
11:06:30	1016470	1017405	1016470	1017405	0.2020	1016792
11:07:00	1016475	1016475	1016475	1016475	0.0010	1016475
11:07:30	1016475	1016475	1016475	1016475	0.0100	1016475
11:08:00	1016475	1016665	1016475	1016665	0.0709	1016499
11:08:30	1016410	1016410	1016410	1016410	0.0010	1016410
11:09:00	-
11:09:30	1016505	1016505	1016500	1016500	0.0110	1016505
11:10:00	1016600	1016600	1016600	1016600	0.0010	1016600
11:10:30	1016600	1016930	1016600	1016930	0.0500	1016848
11:11:00	1016705	1017035	1016705	1017035	0.0100	1017002
11:11:30	1016610	1017300	1016605	1017295	0.1195	1017128
11:12:00	1017150	1017205	1016890	1016890	0.4389	1016925
11:12:30	1017165	1017165	1016570	1016570	0.1106	1016875
11:13:00	1016570	1017270	1016340	1017270	0.3187	1016633
11:13:30	1016805	1017920	1016805	1017800	0.1810	1017653
11:14:00	1017500	1017500	1016320	1017175	0.2010	1016972
11:14:30	1016945	1017865	1016945	1016970	0.2191	1017211
11:15:00	-
11:15:30	1016620	1016710	1016620	1016710	0.1630	1016675
11:16:00	1016805	1016805	1016685	1016805	0.1010	1016687
11:16:30	1016730	1016905	1016545	1016560	0.1922	1016641
11:17:00	-
11:17:30	1017000	1017380	1017000	1017380	0.1000	1017322
11:18:00	-
11:18:30	1016900	1016900	1016720	1016720	0.1030	1016723
11:19:00	-
11:19:30	1016700	1016700	1016540	1016540	0.0110	1016555
11:20:00	1016550	1016550	1016545	1016545	0.0180	1016550
11:20:30	1016545	1016845	1016545	1016845	0.1590	1016734
11:21:00	-
11:21:30	1016845	1017270	1016845	1017210	0.0439	1016942
11:22:00	1017270	1017555	1017270	1017420	0.0941	1017514
11:22:30	-
11:23:00	1017475	1017475	1017450	1017450	0.1500	1017458
11:23:30	-
11:24:00	1017040	1017040	1017035	1017035	0.0110	1017037
11:24:30	1017410	1017410	1017300	1017300	0.0500	1017408
11:25:00	1016750	1017230	1016750	1017230	0.0900	1017067
11:25:30	1017165	1017300	1017165	1017265	0.0540	1017268
11:26:00	1017370	1017605	1017355	1017605	1.3971	1017590
11:26:30	1017650	1017995	1017650	1017995	0.1000	1017957
11:27:00	1017630	1017630	1016735	1017010	0.1686	1017163
11:27:30	1017345	1017460	1017345	1017405	0.0988	1017431
11:28:00	1017265	1017400	1017265	1017400	0.0120	1017389
11:28:30	1017305	1017305	1017305	1017305	0.0010	1017305
11:29:00	1017600	1017600	1017500	1017500	0.0020	1017550
11:29:30	1017400	1017595	1017300	1017300	0.0030	1017432
11:30:00	1017555	1017555	1017555	1017555	0.1940	1017555
11:30:30	1017700	1017700	1017700	1017700	0.0010	1017700
11:31:00	1017200	1017200	1017185	1017185	0.0110	1017186
11:31:30	1016995	1017185	1016825	1016840	0.1460	1017033
11:32:00	1017305	1017675	1017285	1017675	0.1010	1017572
11:32:30	1017015	1017015	1017010	1017010	0.0100	1017012
11:33:00	1017000	1017135	1017000	1017135	0.2020	1017001
11:33:30	1017140	1017255	1017140	1017255	0.0120	1017236
11:34:00	-
11:34:30	-
11:35:00	1017000	1017000	1017000	1017000	0.0360	1017000
11:35:30	-
11:36:00	1017220	1017240	1017220	1017240	0.0020	1017230
11:36:30	1017000	1017000	1016795	1016795	0.0130	1016944
11:37:00	1016970	1016970	1016720	1016720	0.0200	1016845
11:37:30	1016720	1016955	1016720	1016955	0.1390	1016732
11:38:00	1016900	1017095	1016900	1016900	0.0586	1016976
11:38:30	1016625	1016630	1016620	1016620	0.4280	1016620
11:39:00	1016620	1016725	1016620	1016695	0.2096	1016659
11:39:30	1016830	1016835	1016620	1016620	0.4950	1016641
11:40:00	1016620	1016620	1016540	1016540	0.0710	1016568
11:40:30	1016855	1016855	1016705	1016705	0.0020	1016780
11:41:00	-
11:41:30	1016620	1016820	1016620	1016820	0.1000	1016688
11:42:00	-
11:42:30	1016640	1016640	1016640	1016640	0.0200	1016640
11:43:00	1016640	1016640	1016500	1016640	0.0120	1016523
11:43:30	-
11:44:00	1016405	1016405	1016240	1016240	0.0700	1016358
11:44:30	1016200	1016200	1016000	1016000	0.0500	1016094
11:45:00	1016345	1016345	1016345	1016345	0.0339	1016345
11:45:30	-
11:46:00	1016090	1016090	1016090	1016090	0.0200	1016090
11:46:30	-
11:47:00	-
11:47:30	1016515	1016515	1016515	1016515	0.0229	1016515
11:48:00	1016520	1016520	1016515	1016515	0.0871	1016518
11:48:30	1016520	1016520	1016520	1016520	0.0040	1016520
11:49:00	1016120	1016520	1016120	1016520	0.0120	1016185
11:49:30	1016520	1016610	1016520	1016610	0.0450	1016539
11:50:00	1016605	1016605	1016605	1016605	0.0060	1016605
11:50:30	1016420	1016420	1016420	1016420	0.0060	1016420
11:51:00	1016400	1016400	1016400	1016400	0.0010	1016400
11:51:30	-
11:52:00	1016405	1016405	1016285	1016285	0.0100	1016299
11:52:30	-
11:53:00	1016200	1016200	1016060	1016060	0.5180	1016158
11:53:30	1016145	1016160	1016140	1016160	0.0380	1016155
11:54:00	1016305	1016305	1016115	1016115	0.0710	1016156
11:54:30	1016000	1016220	1016000	1016220	0.0300	1016147
11:55:00	-
11:55:30	1016405	1016405	1016405	1016405	0.0010	1016405
11:56:00	1016650	1016860	1016515	1016515	0.1110	1016721
11:56:30	1016480	1016480	1016480	1016480	0.1000	1016480
11:57:00	1016605	1016605	1016605	1016605	0.0010	1016605
11:57:30	-
11:58:00	1016640	1016640	1016640	1016640	0.0060	1016640
11:58:30	1016630	1016780	1016550	1016660	0.1793	1016674
11:59:00	1016830	1017000	1016830	1017000	0.0060	1016920
11:59:30	-
12:00:00	1016995	1016995	1016800	1016800	0.0670	1016867
12:00:30	1017000	1017000	1017000	1017000	0.0100	1017000
12:01:00	1016915	1016915	1016800	1016800	0.0100	1016812
12:01:30	1016995	1017040	1016800	1016905	0.1500	1016852
12:02:00	1016885	1016885	1016800	1016800	0.0210	1016840
12:02:30	1016805	1016805	1016530	1016530	0.3010	1016675
12:03:00	1016605	1017300	1016605	1017300	0.5010	1017244
12:03:30	1017000	1017000	1016805	1016805	0.0110	1016823
12:04:00	1016690	1016690	1016120	1016120	0.0940	1016183
12:04:30	1016240	1016915	1016240	1016495	0.1600	1016438
12:05:00	1016625	1016625	1016350	1016350	0.0110	1016375
12:05:30	1016540	1016540	1016060	1016060	0.0220	1016108
12:06:00	1016060	1016060	1016060	1016060	0.0010	1016060
12:06:30	1016340	1016340	1016000	1016085	0.0300	1016150
12:07:00	1016085	1016110	1016085	1016110	0.0510	1016090
12:07:30	1016005	1016555	1016005	1016555	0.0206	1016288
12:08:00	1016570	1016640	1016570	1016600	0.0510	1016638
12:08:30	1016595	1016805	1016025	1016025	0.0210	1016409
12:09:00	1016400	1016400	1016000	1016000	0.0100	1016040
12:09:30	1016300	1016300	1016000	1016000	0.2774	1016034
12:10:00	-
12:10:30	1016200	1016200	1016200	1016200	0.0010	1016200
12:11:00	-
12:11:30	1016100	1016100	1016100	1016100	0.0160	1016100
12:12:00	-
12:12:30	-
12:13:00	1015950	1015950	1015775	1015775	0.0120	1015810
12:13:30	1016000	1016100	1016000	1016100	0.1000	1016048
12:14:00	-
12:14:30	-
12:15:00	1016205	1016225	1016205	1016225	0.0510	1016225
12:15:30	1016255	1016255	1016255	1016255	0.0500	1016255
12:16:00	1016235	1016235	1016100	1016100	0.0510	1016232
12:16:30	1016000	1016000	1015990	1015990	0.0277	1015990
12:17:00	1016060	1016060	1016040	1016040	0.1000	1016050
12:17:30	1015990	1016050	1015990	1016050	0.2000	1016020
12:18:00	1016105	1016105	1016105	1016105	0.0010	1016105
12:18:30	1016205	1016205	1016205	1016205	0.0010	1016205
12:19:00	1016095	1016095	1016095	1016095	0.1580	1016095
12:19:30	1016015	1016015	1016015	1016015	0.1220	1016015
12:20:00	1016000	1016000	1015815	1015815	0.5410	1015984
12:20:30	1015815	1015895	1015785	1015895	0.1000	1015841
12:21:00	-
12:21:30	1015775	1015775	1015710	1015710	0.0030	1015732
12:22:00	1015630	1015630	1015005	1015240	0.1370	1015159
12:22:30	1015840	1015840	1015840	1015840	0.0100	1015840
12:23:00	1015100	1015100	1015100	1015100	0.0100	1015100
12:23:30	-
12:24:00	1015360	1015360	1015360	1015360	0.0010	1015360
12:24:30	1015060	1015060	1015060	1015060	0.0010	1015060
12:25:00	1015100	1015100	1014920	1014920	0.2785	1015013
12:25:30	1014935	1014935	1014935	1014935	0.0500	1014935
12:26:00	-
12:26:30	1014740	1014740	1014740	1014740	0.0250	1014740
12:27:00	-
12:27:30	1015295	1015325	1015295	1015325	0.0500	1015322
12:28:00	-
12:28:30	-
12:29:00	-
12:29:30	-
12:30:00	1015255	1015630	1015255	1015630	0.0600	1015311
12:30:30	1015785	1015785	1015290	1015290	0.0030	1015592
12:31:00	1015260	1015260	1015225	1015225	0.0030	1015237
12:31:30	1015255	1015255	1015200	1015230	0.1510	1015218
12:32:00	1015230	1015230	1015230	1015230	0.0990	1015230
12:32:30	1014900	1015000	1014815	1015000	0.0110	1014841
12:33:00	-
12:33:30	1015295	1015295	1014885	1014885	0.1000	1015090
12:34:00	-
12:34:30	-
12:35:00	-
12:35:30	-
12:36:00	-
12:36:30	1015305	1015305	1015305	1015305	0.0010	1015305
12:37:00	1015330	1015685	1015330	1015685	0.0600	1015389
12:37:30	1015300	1015300	1015300	1015300	0.0010	1015300
12:38:00	-
12:38:30	1015590	1015590	1015100	1015100	0.0070	1015324
12:39:00	1015580	1015580	1015580	1015580	0.0300	1015580
12:39:30	-
12:40:00	-
12:40:30	-
12:41:00	1015700	1015700	1015700	1015700	0.0010	1015700
12:41:30	-
12:42:00	1015280	1015280	1015280	1015280	0.0100	1015280
12:42:30	-
12:43:00	-
12:43:30	-
12:44:00	-
12:44:30	1015280	1015440	1015280	1015440	0.0100	1015424
12:45:00	1015345	1015345	1014935	1014935	0.0400	1015001
12:45:30	1014945	1014945	1014945	1014945	0.0500	1014945
12:46:00	1014995	1015175	1014995	1015175	0.1000	1015078
12:46:30	1014850	1014850	1014815	1014815	0.9980	1014815
12:47:00	1014800	1014810	1014160	1014160	0.2110	1014547
12:47:30	-
12:48:00	-
12:48:30	-
12:49:00	1014705	1014810	1014705	1014810	0.1000	1014743
12:49:30	1014810	1014810	1014575	1014810	0.0190	1014729
12:50:00	1014575	1014575	1014575	1014575	0.0100	1014575
12:50:30	1014990	1015000	1014990	1015000	0.2460	1014999
12:51:00	1014940	1015000	1014940	1015000	0.3030	1014975
12:51:30	1015000	1015000	1015000	1015000	0.2860	1015000
12:52:00	1015000	1015000	1015000	1015000	0.3810	1015000
12:52:30	-
12:53:00	1014900	1014990	1014165	1014990	0.2316	1014726
12:53:30	-
12:54:00	1014600	1014860	1014600	1014800	0.1190	1014768
12:54:30	1014560	1014560	1014070	1014070	0.0563	1014508
12:55:00	1014460	1014460	1014000	1014000	0.2089	1014075
12:55:30	1014595	1014765	1014265	1014265	0.0750	1014607
12:56:00	1014785	1015325	1014710	1014795	0.1020	1014852
12:56:30	-
12:57:00	1014805	1014805	1014800	1014800	0.0436	1014801
12:57:30	1014995	1015440	1014945	1014945	1.3575	1015381
12:58:00	1014975	1014990	1014800	1014800	0.7314	1014900
12:58:30	1014900	1015005	1014900	1015005	0.4077	1014990
12:59:00	1015055	1015470	1015055	1015205	0.0403	1015383
12:59:30	1015200	1015700	1015200	1015700	0.2293	1015338
13:00:00	1015100	1015530	1014840	1015370	0.9411	1015104
13:00:30	1015370	1015370	1015200	1015200	0.1110	1015353
13:01:00	1015240	1015240	1015240	1015240	0.0100	1015240
13:01:30	1015135	1015135	1014805	1014805	0.1300	1014924
13:02:00	1015060	1015060	1015060	1015060	0.1273	1015060
13:02:30	1014840	1014840	1014800	1014800	0.1443	1014821
13:03:00	1014805	1014805	1014800	1014800	0.0481	1014800
13:03:30	1015110	1015110	1015110	1015110	0.0010	1015110
13:04:00	1015120	1015120	1015120	1015120	0.0500	1015120
13:04:30	1015175	1015205	1015050	1015205	0.0570	1015162
13:05:00	1015420	1016035	1015420	1015570	0.1920	1015622
13:05:30	1015570	1015620	1015470	1015470	0.1220	1015550
13:06:00	1015560	1015600	1015560	1015600	0.1000	1015580
13:06:30	1015690	1015720	1015600	1015600	0.1150	1015692
13:07:00	-
13:07:30	-
13:08:00	1015790	1015790	1015425	1015425	0.1070	1015613
13:08:30	-
13:09:00	-
13:09:30	-
13:10:00	1015985	1015990	1015955	1015955	0.0510	1015989
13:10:30	-
13:11:00	-
13:11:30	1015780	1015780	1015770	1015770	0.0860	1015776
13:12:00	-
13:12:30	-
13:13:00	1015695	1015695	1015695	1015695	0.0060	1015695
13:13:30	1015880	1015930	1015880	1015925	0.0110	1015901
13:14:00	1015830	1015835	1015720	1015720	0.1340	1015826
13:14:30	1015720	1015720	1015210	1015430	0.3324	1015358
13:15:00	-
13:15:30	-
13:16:00	1015475	1015995	1015475	1015995	0.1000	1015751
13:16:30	1015305	1015330	1015305	1015330	0.0020	1015318
13:17:00	1015365	1015365	1015365	1015365	0.0010	1015365
13:17:30	1015395	1015430	1015395	1015430	0.0546	1015429
13:18:00	1015125	1015405	1015120	1015405	0.0110	1015147
13:18:30	1015415	1015420	1015415	1015420	0.1000	1015420
13:19:00	1015420	1015420	1015420	1015420	0.1326	1015420
13:19:30	1015420	1015570	1015420	1015570	0.3726	1015463
13:20:00	-
13:20:30	1015120	1015125	1015115	1015115	0.0200	1015119
13:21:00	-
13:21:30	1015400	1015440	1015400	1015440	1.0590	1015400
13:22:00	1015400	1015460	1015400	1015400	0.1154	1015452
13:22:30	1015400	1015400	1014950	1014950	0.4805	1015376
13:23:00	1014950	1014950	1014940	1014940	0.1000	1014940
13:23:30	1015040	1015040	1014940	1014940	0.1655	1015005
13:24:00	1015030	1015030	1014940	1015030	0.2000	1014985
13:24:30	1015140	1015140	1015140	1015140	0.0500	1015140
13:25:00	1015140	1015140	1015140	1015140	0.0500	1015140
13:25:30	1015075	1015075	1015075	1015075	0.0090	1015075
13:26:00	1014995	1015050	1014945	1014975	0.0730	1014996
13:26:30	1014945	1015145	1014940	1015145	0.3010	1015031
13:27:00	1015645	1015645	1015080	1015080	0.0110	1015594
13:27:30	1015145	1015145	1014940	1014940	0.0820	1015067
13:28:00	-
13:28:30	1015000	1015000	1014940	1014940	0.0100	1014946
13:29:00	-
13:29:30	1014940	1014940	1014940	1014940	0.1748	1014940
13:30:00	1014940	1014940	1014820	1014940	0.7072	1014884
13:30:30	1014910	1014925	1014820	1014820	0.2250	1014907
13:31:00	1014945	1014945	1014945	1014945	0.0500	1014945
13:31:30	1014820	1014945	1014820	1014820	0.6428	1014870
13:32:00	1014820	1014820	1014820	1014820	0.0582	1014820
13:32:30	-
13:33:00	-
13:33:30	-
13:34:00	1014720	1014720	1014405	1014510	0.1110	1014492
13:34:30	1014625	1015145	1014625	1015145	0.2698	1014782
13:35:00	1014900	1014900	1014900	1014900	0.0010	1014900
13:35:30	1014925	1014950	1014925	1014950	0.2202	1014948
13:36:00	1014800	1014800	1014800	1014800	0.0010	1014800
13:36:30	1014700	1014700	1014700	1014700	0.0010	1014700
13:37:00	1014600	1014700	1014595	1014700	0.2770	1014633
13:37:30	1014515	1014515	1014515	1014515	0.1000	1014515
13:38:00	1014705	1014740	1014705	1014740	0.1430	1014740
13:38:30	-
13:39:00	-
13:39:30	-
13:40:00	-
13:40:30	-
13:41:00	-
13:41:30	-
13:42:00	1014805	1014805	1014805	1014805	0.0010	1014805
13:42:30	-
13:43:00	-
13:43:30	-
13:44:00	1014380	1014380	1014380	1014380	0.0010	1014380
13:44:30	1014500	1014970	1014500	1014970	1.0000	1014906
13:45:00	1014870	1014870	1014525	1014525	0.0108	1014557
13:45:30	-
13:46:00	-
13:46:30	1014895	1014895	1014895	1014895	0.0100	1014895
13:47:00	1014800	1014955	1014800	1014955	0.1260	1014954
13:47:30	1014955	1014955	1014955	1014955	0.0951	1014955
13:48:00	1014965	1014970	1014965	1014965	0.1400	1014966
13:48:30	1014955	1015470	1014955	1015470	0.2100	1015003
13:49:00	1015270	1015270	1015165	1015195	0.0771	1015180
13:49:30	1015005	1015005	1014950	1014955	1.4140	1014957
13:50:00	1014950	1015120	1014880	1014905	0.2070	1014907
13:50:30	1014625	1014625	1014625	1014625	0.0200	1014625
13:51:00	1014680	1014680	1014680	1014680	0.0500	1014680
13:51:30	1014645	1014645	1014640	1014640	0.0600	1014641
13:52:00	1014645	1014645	1014625	1014625	0.5800	1014640
13:52:30	-
13:53:00	-
13:53:30	1014595	1014695	1014570	1014695	0.2160	1014615
13:54:00	1014570	1014570	1014505	1014505	1.0340	1014536
13:54:30	1014420	1014420	1014300	1014325	0.2229	1014321
13:55:00	1014305	1014420	1014065	1014065	0.1410	1014356
13:55:30	-
13:56:00	-
13:56:30	1014275	1014275	1014275	1014275	0.0100	1014275
13:57:00	1014420	1014560	1014420	1014560	0.0501	1014560
13:57:30	-
13:58:00	1014645	1014800	1014645	1014800	0.0510	1014648
13:58:30	1014910	1014910	1014910	1014910	0.0500	1014910
13:59:00	1015050	1015075	1015050	1015075	0.0700	1015057
13:59:30	1015265	1015265	1014700	1014700	0.1110	1015169
14:00:00	1014600	1014600	1014600	1014600	0.0010	1014600
14:00:30	1014395	1014395	1014395	1014395	0.0110	1014395
14:01:00	1014080	1014080	1014080	1014080	0.0010	1014080
14:01:30	-
14:02:00	-
14:02:30	-
14:03:00	1014355	1014965	1014315	1014575	0.2500	1014475
14:03:30	-
14:04:00	1014805	1014805	1014805	1014805	0.0010	1014805
14:04:30	-
14:05:00	1014905	1014905	1014905	1014905	0.0010	1014905
14:05:30	1014930	1014930	1014930	1014930	0.0190	1014930
14:06:00	1015085	1015850	1015085	1015235	0.3059	1015382
14:06:30	1015745	1015770	1015745	1015770	0.1779	1015760
14:07:00	-
14:07:30	1015285	1015285	1015280	1015280	0.0200	1015281
14:08:00	1015290	1015540	1015290	1015515	0.1623	1015438
14:08:30	-
14:09:00	1015295	1015770	1015285	1015315	0.0440	1015343
14:09:30	1015285	1015320	1015285	1015320	0.0020	1015303
14:10:00	1015295	1015595	1015285	1015595	0.0580	1015552
14:10:30	1015515	1015595	1015515	1015595	0.0110	1015588
14:11:00	1015745	1015750	1015290	1015290	0.0200	1015526
14:11:30	-
14:12:00	1015470	1015470	1015470	1015470	0.0010	1015470
14:12:30	1015300	1015470	1015300	1015470	0.0190	1015386
14:13:00	-
14:13:30	-
14:14:00	-
14:14:30	1015410	1015720	1015410	1015720	0.2120	1015507
14:15:00	1015490	1015490	1015490	1015490	0.0010	1015490
14:15:30	1015720	1015770	1015720	1015770	0.0620	1015731
14:16:00	1015500	1015605	1015295	1015605	0.0730	1015450
14:16:30	1015605	1015605	1015605	1015605	0.0010	1015605
14:17:00	1015605	1015690	1015605	1015690	0.0539	1015668
14:17:30	-
14:18:00	-
14:18:30	1015595	1015600	1015595	1015600	0.0410	1015599
14:19:00	-
14:19:30	1015660	1016000	1015660	1015800	0.0340	1015764
14:20:00	-
14:20:30	-
14:21:00	-
14:21:30	-
14:22:00	-
14:22:30	1015890	1015890	1015865	1015865	0.0040	1015878
14:23:00	1015890	1015985	1015865	1015985	0.0030	1015914
14:23:30	1015645	1015645	1015625	1015625	0.0110	1015643
14:24:00	1015625	1015625	1015625	1015625	0.0010	1015625
14:24:30	1015785	1016000	1015785	1015810	0.1032	1015875
14:25:00	-
14:25:30	1015885	1016045	1015600	1016045	0.5197	1015917
14:26:00	1015800	1015800	1015435	1015700	0.2008	1015552
14:26:30	-
14:27:00	-
14:27:30	1015055	1015055	1015020	1015020	0.0600	1015027
14:28:00	-
14:28:30	1015145	1015170	1015145	1015170	0.0544	1015168
14:29:00	1015145	1015145	1015145	1015145	0.0110	1015145
14:29:30	1015265	1015265	1015265	1015265	0.0500	1015265
14:30:00	1015065	1015070	1015065	1015070	0.0600	1015066
14:30:30	-
14:31:00	1015000	1015080	1014950	1015080	0.0587	1015065
14:31:30	1014950	1015450	1014950	1015450	0.2820	1015131
14:32:00	1015400	1015450	1015400	1015450	0.0510	1015401
14:32:30	1015450	1015450	1015105	1015400	0.0499	1015118
14:33:00	1014900	1015415	1014685	1014685	0.1000	1015086
14:33:30	-
14:34:00	-
14:34:30	-
14:35:00	-
14:35:30	-
14:36:00	1015125	1015125	1015010	1015010	0.0660	1015097
14:36:30	1015050	1015050	1015050	1015050	0.0342	1015050
14:37:00	-
14:37:30	1014800	1014800	1014800	1014800	0.0050	1014800
14:38:00	1014760	1014760	1014760	1014760	0.0500	1014760
14:38:30	1014815	1014815	1014500	1014585	0.0810	1014726
14:39:00	-
14:39:30	1014450	1014450	1014450	1014450	0.0120	1014450
14:40:00	1014690	1014690	1014000	1014050	0.2475	1014038
14:40:30	1014050	1014930	1014000	1014130	0.6930	1014055
14:41:00	1014000	1014150	1014000	1014000	0.1700	1014044
14:41:30	1014100	1014150	1014100	1014150	0.0420	1014126
14:42:00	1014725	1015060	1014725	1015060	0.3439	1014855
14:42:30	1015200	1015200	1014990	1014990	0.0391	1015001
14:43:00	1014935	1014935	1014125	1014935	0.1205	1014817
14:43:30	-
14:44:00	1014275	1014275	1014275	1014275	0.0020	1014275
14:44:30	-
14:45:00	-
14:45:30	-
14:46:00	-
14:46:30	1014245	1014480	1014245	1014480	0.0820	1014308
14:47:00	1014100	1014100	1014000	1014000	0.5020	1014008
14:47:30	1014000	1014060	1013090	1014050	0.3513	1013805
14:48:00	1014300	1014690	1014300	1014690	0.1120	1014374
14:48:30	1014600	1014600	1014170	1014250	0.0265	1014201
14:49:00	1014500	1014500	1014000	1014000	0.0020	1014250
14:49:30	1014260	1014270	1014200	1014200	0.1541	1014204
14:50:00	1014200	1014540	1013605	1014540	2.4892	1014371
14:50:30	1014540	1014690	1014540	1014690	0.1547	1014543
14:51:00	1014800	1014800	1014800	1014800	0.0200	1014800
14:51:30	1014915	1015180	1014540	1014770	0.1680	1014765
14:52:00	1015005	1015005	1015005	1015005	0.0020	1015005
14:52:30	-
14:53:00	-
14:53:30	1014855	1015440	1014855	1015440	0.0309	1015196
14:54:00	1015320	1015320	1015055	1015095	0.7514	1015078
14:54:30	-
14:55:00	-
14:55:30	1015200	1015200	1015200	1015200	0.0100	1015200
14:56:00	-
14:56:30	1015445	1015450	1015445	1015450	0.0110	1015450
14:57:00	1015200	1015200	1014870	1014895	0.1208	1015042
14:57:30	1014605	1014775	1014605	1014775	0.0020	1014690
14:58:00	1014795	1014825	1014795	1014825	0.0020	1014810
14:58:30	1015005	1015040	1015005	1015040	0.0110	1015037
14:59:00	-
14:59:30	-
15:00:00	1015335	1015795	1015335	1015795	0.0695	1015495
15:00:30	1014980	1015780	1014975	1015400	0.1382	1015507
15:01:00	-
15:01:30	-
15:02:00	1015460	1015460	1015460	1015460	0.1000	1015460
15:02:30	-
15:03:00	-
15:03:30	-
15:04:00	-
15:04:30	-
15:05:00	1015030	1015105	1015030	1015105	0.0310	1015032
15:05:30	1015605	1015605	1015605	1015605	0.0010	1015605
15:06:00	1014750	1014750	1014750	1014750	0.0200	1014750
15:06:30	-
15:07:00	-
15:07:30	1015025	1015230	1015025	1015230	0.0030	1015140
15:08:00	1015015	1015015	1015015	1015015	0.0010	1015015
15:08:30	-
15:09:00	-
15:09:30	-
15:10:00	1014255	1014255	1014255	1014255	0.0020	1014255
15:10:30	-
15:11:00	1014400	1014400	1014400	1014400	0.0010	1014400
15:11:30	-
15:12:00	-
15:12:30	-
15:13:00	-
15:13:30	-
15:14:00	-
15:14:30	1014970	1014970	1014970	1014970	0.0282	1014970
15:15:00	-
15:15:30	-
15:16:00	-
15:16:30	-
15:17:00	1014515	1014515	1014510	1014510	0.0420	1014515
15:17:30	1014695	1014695	1014695	1014695	0.0010	1014695
15:18:00	1015075	1015075	1015075	1015075	0.0010	1015075
15:18:30	-
15:19:00	1014945	1014945	1014945	1014945	0.0044	1014945
15:19:30	1014910	1014910	1014770	1014770	0.3160	1014908
15:20:00	1014900	1014905	1014900	1014905	0.0270	1014903
15:20:30	1014905	1014910	1014905	1014910	0.2380	1014909
15:21:00	1014910	1014910	1014905	1014905	2.6062	1014905
15:21:30	1014950	1014950	1014950	1014950	0.1000	1014950
15:22:00	1014995	1014995	1014910	1014995	0.1120	1014919
15:22:30	1015000	1015000	1015000	1015000	0.0537	1015000
15:23:00	-
15:23:30	1015255	1015255	1014945	1014945	0.0120	1015100
15:24:00	-
15:24:30	1015015	1015015	1014910	1014910	0.0020	1014963
15:25:00	1015180	1015180	1014905	1014905	0.0120	1014952
15:25:30	1015000	1015250	1015000	1015020	0.1703	1015026
15:26:00	1015020	1015020	1015020	1015020	0.0437	1015020
15:26:30	-
15:27:00	-
15:27:30	-
15:28:00	1014910	1014910	1014905	1014905	0.0520	1014906
15:28:30	-
15:29:00	1014980	1014980	1014905	1014905	0.1000	1014906
15:29:30	-
15:30:00	1014905	1014905	1014905	1014905	0.1010	1014905
15:30:30	1014905	1014905	1014905	1014905	0.2341	1014905
15:31:00	1014905	1014905	1014905	1014905	0.1389	1014905
15:31:30	-
15:32:00	1014920	1014925	1014920	1014925	0.0196	1014922
15:32:30	1014925	1014930	1014905	1014905	0.2000	1014918
15:33:00	1014930	1015115	1014905	1014905	0.1352	1014945
15:33:30	-
15:34:00	1015015	1015015	1014905	1014905	0.1412	1014907
15:34:30	1014975	1014975	1014370	1014370	2.0313	1014903
15:35:00	1014485	1014485	1014365	1014365	0.1305	1014429
15:35:30	1014395	1014395	1014395	1014395	0.0200	1014395
15:36:00	1014070	1014070	1014070	1014070	0.0200	1014070
15:36:30	1014070	1014355	1013555	1013555	0.1739	1013705
15:37:00	1013995	1013995	1013560	1013560	0.2210	1013820
15:37:30	1013580	1013580	1013575	1013575	0.0250	1013576
15:38:00	1013580	1014180	1013575	1014180	0.1583	1014010
15:38:30	1014175	1014245	1013920	1013940	0.2769	1014027
15:39:00	1013945	1014360	1013940	1013990	0.7100	1013969
15:39:30	1013990	1014360	1013920	1014030	0.6850	1013995
15:40:00	1014040	1014060	1013010	1014035	0.5188	1013843
15:40:30	1014030	1014090	1013030	1014000	0.4260	1013968
15:41:00	1014000	1014000	1014000	1014000	0.0020	1014000
15:41:30	1014000	1014000	1014000	1014000	0.0345	1014000
15:42:00	-
15:42:30	1013720	1013745	1013720	1013720	0.3030	1013728
15:43:00	1013740	1013740	1013740	1013740	0.0449	1013740
15:43:30	1013280	1013500	1013060	1013500	0.0561	1013488
15:44:00	-
15:44:30	-
15:45:00	-
15:45:30	1013010	1013010	1012210	1012920	0.7893	1012580
15:46:00	1012920	1012940	1012000	1012000	1.3457	1012233
15:46:30	1012000	1012880	1011805	1012880	0.9386	1012424
15:47:00	1012880	1012880	1012880	1012880	0.0010	1012880
15:47:30	1012745	1012760	1012745	1012760	0.1110	1012759
15:48:00	1012880	1013200	1011800	1011800	0.4370	1012592
15:48:30	1012105	1012305	1012105	1012165	0.0050	1012207
15:49:00	1012000	1012000	1011800	1011800	0.9929	1011941
15:49:30	1011700	1012000	1011235	1011425	0.8790	1011652
15:50:00	1011480	1011480	1010110	1010890	0.1950	1010876
15:50:30	1010180	1010770	1010180	1010770	0.7060	1010303
15:51:00	1010755	1011000	1010755	1011000	0.0829	1010917
15:51:30	1011000	1011300	1011000	1011045	0.5838	1011142
15:52:00	1011300	1011760	1011045	1011045	0.0200	1011196
15:52:30	-
15:53:00	1011695	1012405	1011645	1011645	0.4416	1011840
15:53:30	-
15:54:00	1012205	1012205	1012205	1012205	0.0054	1012205
15:54:30	-
15:55:00	-
15:55:30	1012060	1012060	1012060	1012060	0.0480	1012060
15:56:00	-
15:56:30	1012295	1012620	1011050	1012620	0.7078	1012109
15:57:00	1011965	1012205	1011880	1011880	0.1183	1012030
15:57:30	1011885	1011885	1011885	1011885	0.0020	1011885
15:58:00	1011885	1012410	1011880	1012410	0.0200	1012087
15:58:30	-
15:59:00	-
15:59:30	1011940	1011940	1011880	1011880	0.0100	1011886
16:00:00	1011880	1011880	1010905	1010905	4.6164	1010912
16:00:30	1010500	1010750	1009945	1009945	2.9970	1010008
16:01:00	1010090	1011000	1010090	1011000	0.0475	1010608
16:01:30	1011055	1011590	1010525	1011375	0.3449	1011118
16:02:00	1011590	1011620	1011150	1011620	0.1582	1011580
16:02:30	-
16:03:00	1011140	1011140	1011140	1011140	0.0501	1011140
16:03:30	1011180	1011185	1010000	1010680	1.1385	1010097
16:04:00	1010680	1010710	1010680	1010710	0.1280	1010691
16:04:30	-
16:05:00	1010715	1011420	1010715	1011100	0.0310	1010847
16:05:30	1011365	1011365	1010715	1010715	0.0220	1010787
16:06:00	-
16:06:30	1011420	1011420	1011420	1011420	0.0050	1011420
16:07:00	-
16:07:30	1011420	1012585	1011420	1012585	0.1233	1012076
16:08:00	1012395	1012620	1011895	1012620	1.9024	1012527
16:08:30	-
16:09:00	-
16:09:30	1012055	1012055	1012055	1012055	0.0345	1012055
16:10:00	1012080	1012670	1012080	1012130	0.0488	1012520
16:10:30	1012495	1012705	1012195	1012195	0.1446	1012477
16:11:00	-
16:11:30	-
16:12:00	1012595	1012595	1012570	1012570	0.8895	1012574
16:12:30	1012905	1013510	1012685	1012710	1.2000	1012714
16:13:00	-
16:13:30	-
16:14:00	1012570	1012570	1012570	1012570	0.0100	1012570
16:14:30	1012570	1012570	1011935	1012070	0.4604	1012488
16:15:00	1012060	1012060	1010735	1011660	0.2982	1011425
16:15:30	1011995	1012565	1011630	1011630	0.1790	1012198
16:16:00	1012065	1012260	1012065	1012260	0.2073	1012107
16:16:30	1012425	1012425	1012425	1012425	0.0200	1012425
16:17:00	-
16:17:30	-
16:18:00	1012265	1012890	1012265	1012340	0.1600	1012345
16:18:30	-
16:19:00	1012565	1012565	1012565	1012565	0.0020	1012565
16:19:30	-
16:20:00	-
16:20:30	1012565	1012565	1012565	1012565	0.0312	1012565
16:21:00	1012895	1012895	1012635	1012890	0.0490	1012669
16:21:30	1012615	1012635	1012115	1012635	0.0220	1012388
16:22:00	1012875	1012875	1012115	1012115	0.0511	1012638
16:22:30	1012115	1012500	1012115	1012500	0.0349	1012126
16:23:00	1011855	1011855	1011000	1011000	1.3213	1011748
16:23:30	1011665	1011665	1011665	1011665	0.0300	1011665
16:24:00	1011785	1012320	1011785	1012320	0.1000	1011849
16:24:30	-
16:25:00	1011605	1011605	1011530	1011535	0.0310	1011558
16:25:30	-
16:26:00	1011440	1011440	1011440	1011440	0.0100	1011440
16:26:30	-
16:27:00	1012010	1012010	1012010	1012010	0.0230	1012010
16:27:30	1012000	1012110	1011440	1012110	0.1282	1011584
16:28:00	-
16:28:30	1012560	1012745	1012560	1012745	0.7441	1012683
16:29:00	1012745	1012745	1011730	1011730	0.7272	1012720
16:29:30	1012780	1012785	1012745	1012775	0.1410	1012769
16:30:00	1012045	1012045	1012040	1012040	0.0020	1012043
16:30:30	1012845	1012845	1012845	1012845	0.0195	1012845
16:31:00	-
16:31:30	1012500	1012500	1012500	1012500	0.0823	1012500
16:32:00	-
16:32:30	1012860	1013360	1012860	1013360	0.1030	1013257
16:33:00	1013060	1013660	1012390	1013125	0.7302	1013279
16:33:30	1012535	1013065	1012535	1013065	0.0230	1012802
16:34:00	1012985	1012985	1012985	1012985	0.0010	1012985
16:34:30	1012985	1013485	1012530	1012595	0.1610	1012963
16:35:00	-
16:35:30	1012225	1012225	1012000	1012000	0.0300	1012150
16:36:00	1012215	1012215	1012030	1012040	0.4475	1012092
16:36:30	1012345	1012345	1012000	1012000	0.1100	1012200
16:37:00	-
16:37:30	1012190	1012210	1012190	1012210	0.0254	1012206
16:38:00	1012055	1012055	1011175	1011175	0.3920	1011945
16:38:30	-
16:39:00	-
16:39:30	1011945	1012055	1011945	1012055	0.0537	1012039
16:40:00	-
16:40:30	1011645	1011645	1011645	1011645	0.0200	1011645
16:41:00	-
16:41:30	-
16:42:00	1011645	1011645	1011060	1011600	0.2475	1011378
16:42:30	1011865	1011865	1011865	1011865	0.0010	1011865
16:43:00	-
16:43:30	-
16:44:00	-
16:44:30	-
16:45:00	-
16:45:30	-
16:46:00	1011650	1011650	1011650	1011650	0.0800	1011650
16:46:30	1011690	1011690	1011690	1011690	0.0044	1011690
16:47:00	1011855	1011905	1011855	1011905	0.0200	1011903
16:47:30	-
16:48:00	-
16:48:30	-
16:49:00	-
16:49:30	-
16:50:00	1011905	1011905	1011605	1011605	0.0044	1011673
16:50:30	-
16:51:00	1011970	1011970	1011970	1011970	0.0010	1011970
16:51:30	-
16:52:00	1012175	1012180	1012175	1012180	0.5388	1012180
16:52:30	1012385	1012995	1012385	1012810	0.7630	1012699
16:53:00	1012185	1012500	1012065	1012500	0.0110	1012148
16:53:30	1012165	1012165	1012165	1012165	0.0050	1012165
16:54:00	1012495	1012990	1012495	1012990	0.0100	1012941
16:54:30	1012255	1012285	1012230	1012250	0.3629	1012268
16:55:00	1012245	1012245	1012240	1012240	0.0020	1012243
16:55:30	1012060	1012060	1011540	1011540	0.0210	1012035
16:56:00	1011475	1011475	1011065	1011300	0.3805	1011326
16:56:30	1011445	1011445	1011445	1011445	0.0010	1011445
16:57:00	-
16:57:30	1011965	1011965	1011965	1011965	0.0400	1011965
16:58:00	1011910	1012995	1011910	1012995	0.9924	1012285
16:58:30	1012995	1013020	1012285	1012285	0.4894	1012713
16:59:00	1012285	1012475	1011960	1012475	0.3950	1012199
16:59:30	1012605	1012605	1012605	1012605	0.0010	1012605
17:00:00	1012480	1012480	1011790	1012230	0.1300	1012211
17:00:30	1011820	1011820	1011500	1011500	0.5466	1011526
17:01:00	1011470	1011535	1011250	1011535	0.4520	1011337
17:01:30	1011175	1011500	1010000	1011500	0.6224	1010659
17:02:00	-
17:02:30	1011530	1011530	1011530	1011530	0.0100	1011530
17:03:00	1011140	1011140	1010005	1010690	0.6881	1010723
17:03:30	-
17:04:00	1011580	1012400	1011580	1012135	0.2230	1012008
17:04:30	1012135	1012500	1011305	1012185	1.1920	1011471
17:05:00	1012230	1012500	1012230	1012500	0.1257	1012292
17:05:30	1012600	1012795	1012500	1012500	0.2505	1012634
17:06:00	1011795	1011795	1011770	1011770	0.1050	1011782
17:06:30	-
17:07:00	-
17:07:30	-
17:08:00	1012385	1013145	1012135	1013060	0.5229	1012752
17:08:30	1012560	1013145	1012550	1013145	0.6673	1012948
17:09:00	1013030	1013030	1012560	1012670	0.1770	1012852
17:09:30	1013115	1013145	1012370	1012370	0.1410	1012812
17:10:00	1012605	1012605	1012555	1012555	0.2322	1012555
17:10:30	1012930	1012930	1011990	1012710	0.2997	1012422
17:11:00	1012720	1013655	1012720	1013240	0.5591	1013166
17:11:30	1013000	1013000	1012960	1012960	0.0110	1012964
17:12:00	1013655	1014350	1013540	1013540	0.0848	1013971
17:12:30	1013865	1013995	1013035	1013165	0.2130	1013719
17:13:00	1013240	1014885	1013240	1014870	1.1889	1014586
17:13:30	1014865	1015020	1014145	1015015	5.5122	1014975
17:14:00	1014255	1015000	1014255	1014580	0.0160	1014389
17:14:30	1014105	1014525	1014105	1014495	0.0030	1014375
17:15:00	1014460	1014460	1013845	1013845	0.0090	1014199
17:15:30	1014430	1015000	1014085	1014085	0.2600	1014907
17:16:00	1014545	1015000	1014545	1014615	0.1169	1014939
17:16:30	1015000	1015155	1014270	1015060	0.0240	1014671
17:17:00	1014800	1014800	1014210	1014210	0.0030	1014407
17:17:30	1014210	1014725	1013650	1014725	0.1260	1013934
17:18:00	-
17:18:30	-
17:19:00	1014065	1014065	1014065	1014065	0.0020	1014065
17:19:30	1014065	1014065	1014065	1014065	0.0040	1014065
17:20:00	1014065	1014805	1014065	1014690	0.0120	1014686
17:20:30	1014655	1014655	1014655	1014655	0.0010	1014655
17:21:00	1014600	1014600	1014600	1014600	0.0010	1014600
17:21:30	1014500	1014880	1014210	1014880	0.0290	1014549
17:22:00	1014605	1014605	1014255	1014255	0.0110	1014287
17:22:30	-
17:23:00	1014705	1015155	1014705	1014985	0.7941	1014985
17:23:30	1014605	1014605	1014005	1014005	0.0310	1014496
17:24:00	-
17:24:30	1014175	1014175	1014175	1014175	0.0020	1014175
17:25:00	-
17:25:30	-
17:26:00	-
17:26:30	-
17:27:00	1014445	1014450	1014075	1014080	0.0836	1014193
17:27:30	-
17:28:00	1014000	1014000	1014000	1014000	0.1000	1014000
17:28:30	-
17:29:00	1014000	1014000	1014000	1014000	0.0100	1014000
17:29:30	-
17:30:00	1013930	1013930	1013800	1013800	0.0040	1013898
17:30:30	1013620	1013875	1013365	1013365	1.1967	1013624
17:31:00	-
17:31:30	-
17:32:00	1013480	1013800	1013480	1013800	0.2000	1013640
17:32:30	-
17:33:00	1013465	1013465	1013465	1013465	0.0261	1013465
17:33:30	-
17:34:00	-
17:34:30	1014165	1014200	1014165	1014200	0.0420	1014182
17:35:00	1013550	1014500	1013545	1014500	0.1010	1013559
17:35:30	1014035	1014080	1014035	1014080	0.0020	1014058
17:36:00	1014135	1014145	1014135	1014140	0.0708	1014145
17:36:30	-
17:37:00	1014475	1014965	1014475	1014575	0.0320	1014594
17:37:30	1014130	1014130	1014125	1014125	0.0220	1014127
17:38:00	1014125	1014275	1014125	1014275	0.0218	1014132
17:38:30	-
17:39:00	-
17:39:30	-
17:40:00	-
17:40:30	-
17:41:00	-
17:41:30	-
17:42:00	1014225	1014495	1014220	1014220	0.0120	1014427
17:42:30	1014000	1014435	1014000	1014435	0.0200	1014207
17:43:00	1014000	1014365	1014000	1014150	0.3910	1014124
17:43:30	1014000	1014000	1014000	1014000	0.0200	1014000
17:44:00	1014000	1014000	1014000	1014000	0.4576	1014000
17:44:30	1014000	1014000	1014000	1014000	0.0002	1014000
17:45:00	-
17:45:30	-
17:46:00	1013530	1013530	1013530	1013530	0.0020	1013530
17:46:30	1014025	1014025	1014025	1014025	0.0010	1014025
17:47:00	-
17:47:30	-
17:48:00	-
17:48:30	-
17:49:00	-
17:49:30	1014495	1014495	1013520	1013520	0.0350	1013661
17:50:00	1013630	1013630	1013630	1013630	0.0010	1013630
17:50:30	-
17:51:00	-
17:51:30	-
17:52:00	1013945	1013945	1013945	1013945	0.0030	1013945
17:52:30	-
17:53:00	-
17:53:30	1014495	1014520	1014495	1014520	0.2000	1014520
17:54:00	1014605	1014800	1014605	1014800	0.0030	1014735
17:54:30	1014830	1015255	1014830	1015255	0.0480	1015133
17:55:00	1015030	1015030	1015030	1015030	0.0380	1015030
17:55:30	1015060	1015255	1015060	1015255	0.0020	1015158
17:56:00	1015170	1015170	1015170	1015170	0.0010	1015170
17:56:30	-
17:57:00	-
17:57:30	-
17:58:00	1014620	1014620	1014620	1014620	0.2000	1014620
17:58:30	-
17:59:00	-
17:59:30	-
18:00:00	-
18:00:30	1014620	1014620	1014620	1014620	0.1000	1014620
18:01:00	1014690	1014850	1014620	1014730	0.6527	1014705
18:01:30	1014730	1014830	1014400	1014400	0.1782	1014717
18:02:00	-
18:02:30	-
18:03:00	1014350	1014350	1014350	1014350	0.0010	1014350
18:03:30	-
18:04:00	-
18:04:30	1014830	1014830	1014725	1014725	0.0110	1014820
18:05:00	1014725	1014830	1014700	1014830	0.1590	1014716
18:05:30	-
18:06:00	1014705	1014705	1014705	1014705	0.0020	1014705
18:06:30	-
18:07:00	1014705	1014705	1014705	1014705	0.0100	1014705
18:07:30	1015120	1015120	1015120	1015120	0.0020	1015120
18:08:00	1014835	1014835	1014835	1014835	0.0010	1014835
18:08:30	-
18:09:00	-
18:09:30	-
18:10:00	-
18:10:30	-
18:11:00	-
18:11:30	1014870	1015145	1014100	1014680	0.0400	1014746
18:12:00	-
18:12:30	1014840	1014840	1014840	1014840	0.0100	1014840
18:13:00	-
18:13:30	1014795	1014965	1014795	1014965	0.0500	1014894
18:14:00	1014575	1014575	1014135	1014135	0.0120	1014248
18:14:30	-
18:15:00	1014105	1014105	1014030	1014030	0.0060	1014088
18:15:30	1014060	1014060	1014030	1014030	0.0140	1014032
18:16:00	1014200	1014700	1014000	1014000	0.0529	1014455
18:16:30	1014000	1014000	1014000	1014000	0.0010	1014000
18:17:00	1014160	1014160	1014110	1014110	0.1000	1014135
18:17:30	1013520	1013610	1013520	1013610	0.0560	1013600
18:18:00	-
18:18:30	-
18:19:00	1013470	1014075	1013470	1013470	0.0800	1013631
18:19:30	-
18:20:00	1013670	1013670	1013470	1013470	0.2315	1013479
18:20:30	1013645	1013645	1013645	1013645	0.0100	1013645
18:21:00	-
18:21:30	-
18:22:00	1013725	1013795	1013725	1013795	0.0532	1013764
18:22:30	1013800	1013800	1013795	1013800	0.4630	1013800
18:23:00	1013800	1013800	1013800	1013800	0.5440	1013800
18:23:30	-
18:24:00	1013840	1013840	1013765	1013765	0.0100	1013773
18:24:30	1013765	1013765	1013715	1013715	0.0910	1013738
18:25:00	-
18:25:30	1013735	1013735	1013405	1013435	0.1260	1013548
18:26:00	1013430	1013430	1013400	1013400	0.0600	1013420
18:26:30	-
18:27:00	-
18:27:30	-
18:28:00	-
18:28:30	-
18:29:00	1013400	1013400	1013235	1013280	0.1549	1013331
18:29:30	-
18:30:00	-
18:30:30	1013385	1013385	1013265	1013265	0.1110	1013276
18:31:00	-
18:31:30	1013435	1013435	1013435	1013435	0.0050	1013435
18:32:00	1013335	1013335	1013335	1013335	0.0500	1013335
18:32:30	1013450	1013450	1013450	1013450	0.0010	1013450
18:33:00	-
18:33:30	1013345	1013970	1013345	1013970	0.0200	1013539
18:34:00	-
18:34:30	-
18:35:00	1013435	1013775	1013435	1013775	0.0200	1013605
18:35:30	-
18:36:00	1013705	1013705	1013705	1013705	0.0010	1013705
18:36:30	-
18:37:00	1013195	1013195	1013105	1013105	0.0200	1013150
18:37:30	1013015	1013445	1013000	1013005	0.0420	1013125
18:38:00	1013450	1013890	1013450	1013890	1.2224	1013807
18:38:30	1013890	1013890	1012870	1012870	0.5366	1013643
18:39:00	1013670	1013995	1013670	1013675	0.2565	1013719
18:39:30	1013675	1013675	1013675	1013675	0.0580	1013675
18:40:00	1013995	1013995	1013995	1013995	0.0200	1013995
18:40:30	-
18:41:00	1013675	1013675	1013645	1013645	0.0600	1013670
18:41:30	1013500	1013995	1013010	1013605	0.2617	1013611
18:42:00	-
18:42:30	-
18:43:00	1013375	1013525	1013305	1013305	0.0406	1013362
18:43:30	-
18:44:00	-
18:44:30	-
18:45:00	-
18:45:30	1013295	1013580	1013295	1013580	0.1245	1013556
18:46:00	1013620	1013620	1013620	1013620	0.0500	1013620
18:46:30	-
18:47:00	1013585	1013585	1013000	1013000	0.0500	1013489
18:47:30	-
18:48:00	-
18:48:30	-
18:49:00	-
18:49:30	-
18:50:00	1013515	1013610	1013515	1013610	0.0130	1013522
18:50:30	1013135	1013135	1013135	1013135	0.0400	1013135
18:51:00	1013135	1013540	1012705	1012705	0.1995	1013226
18:51:30	-
18:52:00	-
18:52:30	-
18:53:00	1013185	1013420	1013185	1013420	0.0900	1013211
18:53:30	1012835	1012835	1012835	1012835	0.0020	1012835
18:54:00	-
18:54:30	-
18:55:00	1013310	1013585	1013310	1013500	0.1060	1013476
18:55:30	-
18:56:00	-
18:56:30	-
18:57:00	1013310	1013665	1012695	1013125	0.1440	1013334
18:57:30	-
18:58:00	1013605	1013785	1013605	1013785	0.0100	1013765
18:58:30	1013500	1013500	1013460	1013460	0.0510	1013461
18:59:00	1013425	1013605	1013030	1013605	0.0510	1013543
18:59:30	1013655	1013660	1012940	1012940	0.0570	1013643
19:00:00	1012950	1013300	1012950	1013300	0.0030	1013079
19:00:30	1013190	1013730	1013190	1013730	0.1520	1013226
19:01:00	1013750	1013780	1013750	1013780	0.0560	1013759
19:01:30	1013500	1013500	1012840	1012840	0.0110	1012936
19:02:00	-
19:02:30	1013630	1013635	1013625	1013625	0.0200	1013630
19:03:00	1013625	1013625	1013625	1013625	0.0100	1013625
19:03:30	1013355	1013355	1013355	1013355	0.0100	1013355
19:04:00	1013605	1013785	1013605	1013785	0.1000	1013748
19:04:30	1013385	1013385	1013385	1013385	0.0100	1013385
19:05:00	1013785	1013785	1013785	1013785	0.0100	1013785
19:05:30	1013785	1013785	1013785	1013785	0.1440	1013785
19:06:00	1013785	1013995	1013785	1013995	0.0018	1013902
19:06:30	1013920	1013920	1013895	1013895	0.0600	1013916
19:07:00	-
19:07:30	1013970	1013970	1013775	1013895	0.0110	1013804
19:08:00	1013995	1014100	1013995	1014100	0.0298	1014067
19:08:30	1014060	1014290	1013770	1013770	0.0113	1014201
19:09:00	1014290	1014500	1014290	1014495	0.7829	1014494
19:09:30	1014620	1014725	1014495	1014725	0.3895	1014566
19:10:00	1014495	1014855	1014495	1014495	1.0150	1014659
19:10:30	1014495	1014760	1014495	1014760	0.4500	1014525
19:11:00	1014515	1014515	1014495	1014495	0.0400	1014496
19:11:30	1014495	1014575	1014495	1014575	0.0982	1014536
19:12:00	1014495	1014540	1013905	1014540	0.0538	1014349
19:12:30	1013905	1014535	1013905	1014320	0.1020	1014419
19:13:00	1014335	1014715	1013895	1014715	0.1169	1014418
19:13:30	1014830	1014830	1014830	1014830	0.0010	1014830
19:14:00	1014830	1014910	1014150	1014150	0.2903	1014447
19:14:30	1014700	1015000	1014690	1015000	0.1957	1014909
19:15:00	1014915	1014915	1014915	1014915	0.0495	1014915
19:15:30	1014760	1014915	1014705	1014915	0.0598	1014888
19:16:00	1014600	1014600	1014250	1014415	0.0070	1014324
19:16:30	1014705	1014705	1014705	1014705	0.0010	1014705
19:17:00	1014540	1014540	1014540	1014540	0.0495	1014540
19:17:30	1014675	1014675	1014675	1014675	0.0396	1014675
19:18:00	1014675	1014675	1013800	1013800	0.0500	1013843
19:18:30	-
19:19:00	-
19:19:30	-
19:20:00	-
19:20:30	-
19:21:00	-
19:21:30	1014485	1014505	1014280	1014280	0.2705	1014381
19:22:00	1014670	1014680	1014670	1014680	0.0494	1014675
19:22:30	1014580	1014580	1014580	1014580	0.0495	1014580
19:23:00	1014600	1014600	1014410	1014410	0.0542	1014427
19:23:30	-
19:24:00	-
19:24:30	1014975	1014995	1014480	1014480	0.1334	1014639
19:25:00	1015000	1015060	1014590	1014590	0.0505	1014678
19:25:30	1014925	1014925	1014925	1014925	0.0010	1014925
19:26:00	1014695	1014695	1014685	1014685	0.0510	1014695
19:26:30	-
19:27:00	1014260	1014260	1014260	1014260	0.0100	1014260
19:27:30	-
19:28:00	1014820	1014820	1014455	1014455	0.1087	1014673
19:28:30	-
19:29:00	-
19:29:30	1014520	1014625	1014520	1014625	0.0409	1014543
19:30:00	1014705	1015055	1014600	1014600	0.0110	1014982
19:30:30	-
19:31:00	-
19:31:30	1015055	1015270	1015055	1015270	0.0540	1015148
19:32:00	1014500	1014500	1014435	1014435	0.0100	1014454
19:32:30	1014440	1014440	1014440	1014440	0.0282	1014440
19:33:00	1014440	1014440	1014440	1014440	0.9718	1014440
19:33:30	1014765	1014770	1014765	1014770	0.0187	1014767
19:34:00	1014700	1014700	1014700	1014700	0.0010	1014700
19:34:30	-
19:35:00	-
19:35:30	-
19:36:00	1014660	1014660	1014660	1014660	0.0010	1014660
19:36:30	1014725	1014725	1014420	1014420	0.1846	1014504
19:37:00	1014660	1014705	1014420	1014420	0.0120	1014464
19:37:30	1014565	1014615	1014565	1014615	0.0600	1014573
19:38:00	1014805	1015080	1014570	1014570	0.0703	1014640
19:38:30	1014570	1014570	1014570	1014570	0.0100	1014570
19:39:00	1015085	1015175	1015085	1015085	0.2535	1015142
19:39:30	1015000	1015050	1014780	1015050	0.0990	1014961
19:40:00	1014910	1014910	1014800	1014800	0.0505	1014908
19:40:30	1014805	1014870	1014805	1014870	0.0500	1014869
19:41:00	1014210	1014210	1014175	1014175	0.0600	1014199
19:41:30	1014230	1014230	1014035	1014035	0.0900	1014183
19:42:00	-
19:42:30	-
19:43:00	-
19:43:30	1014150	1014150	1014150	1014150	0.0667	1014150
19:44:00	1014080	1014085	1014080	1014085	0.0050	1014081
19:44:30	-
19:45:00	-
19:45:30	1014110	1014110	1014110	1014110	0.0070	1014110
19:46:00	1014320	1014620	1014000	1014000	1.8967	1014515
19:46:30	-
19:47:00	1014485	1014485	1014485	1014485	0.2721	1014485
19:47:30	-
19:48:00	-
19:48:30	1014505	1014755	1014505	1014755	0.0164	1014658
19:49:00	1014700	1014700	1014500	1014500	0.0108	1014519
19:49:30	1014600	1014600	1014445	1014445	0.0127	1014460
19:50:00	-
19:50:30	-
19:51:00	-
19:51:30	1014615	1014615	1014500	1014500	0.0415	1014532
19:52:00	1014795	1014875	1014120	1014755	0.6379	1014773
19:52:30	1014525	1014525	1014500	1014500	0.0498	1014521
19:53:00	-
19:53:30	1014535	1014995	1014535	1014995	0.0600	1014615
19:54:00	-
19:54:30	1014800	1014800	1014095	1014140	0.1300	1014417
19:55:00	-
19:55:30	1014410	1014410	1014410	1014410	0.0495	1014410
19:56:00	1014485	1014485	1014485	1014485	0.0495	1014485
19:56:30	-
19:57:00	-
19:57:30	-
19:58:00	1014415	1014560	1014415	1014560	0.0500	1014540
19:58:30	1014455	1014455	1014295	1014295	0.0118	1014319
19:59:00	-
19:59:30	1014320	1014320	1014320	1014320	0.0010	1014320
20:00:00	1014090	1014090	1014090	1014090	0.0010	1014090
20:00:30	1014080	1014080	1014000	1014000	0.3461	1014000
20:01:00	1014000	1014000	1013710	1013710	0.0020	1013899
20:01:30	-
20:02:00	-
20:02:30	-
20:03:00	1013970	1013970	1013970	1013970	0.0098	1013970
20:03:30	1014235	1014235	1014235	1014235	0.0500	1014235
20:04:00	-
20:04:30	1014365	1014365	1013535	1013535	0.0995	1014028
20:05:00	1014555	1014560	1014240	1014405	0.2000	1014409
20:05:30	1014570	1014995	1014570	1014995	0.0230	1014607
20:06:00	1014615	1014615	1014615	1014615	0.0390	1014615
20:06:30	-
20:07:00	1014595	1015000	1014595	1015000	0.0080	1014910
20:07:30	1015000	1015285	1015000	1015285	0.0144	1015110
20:08:00	1015070	1015380	1015070	1015285	0.9000	1015286
20:08:30	1015280	1015400	1015075	1015370	0.4819	1015336
20:09:00	1015370	1015400	1015180	1015285	0.1020	1015385
20:09:30	1015400	1015830	1015365	1015365	0.6050	1015405
20:10:00	-
20:10:30	1015810	1015810	1015785	1015785	0.1894	1015800
20:11:00	1015645	1016000	1015645	1015995	1.4019	1015993
20:11:30	1015995	1015995	1015500	1015500	0.0501	1015501
20:12:00	1015565	1016000	1015565	1016000	0.1599	1015863
20:12:30	1016000	1016000	1015515	1015515	0.0024	1015779
20:13:00	1015520	1015675	1015520	1015675	0.0140	1015561
20:13:30	1015995	1016205	1015925	1015925	0.0140	1016139
20:14:00	1016055	1016205	1015375	1015375	0.0260	1015874
20:14:30	-
20:15:00	-
20:15:30	1015690	1015735	1015690	1015735	0.0510	1015734
20:16:00	1015855	1015860	1015735	1015745	0.3586	1015855
20:16:30	1015755	1015835	1015255	1015810	1.4480	1015734
20:17:00	-
20:17:30	-
20:18:00	1015605	1015605	1015250	1015250	0.1000	1015290
20:18:30	-
20:19:00	-
20:19:30	-
20:20:00	1015255	1015715	1015255	1015715	0.1536	1015587
20:20:30	-
20:21:00	-
20:21:30	1015520	1015520	1015520	1015520	0.0010	1015520
20:22:00	1015520	1015905	1015520	1015905	0.2999	1015717
20:22:30	-
20:23:00	1015905	1015905	1015835	1015835	0.0109	1015841
20:23:30	-
20:24:00	-
20:24:30	1016015	1016015	1016015	1016015	0.0500	1016015
20:25:00	1015800	1015800	1015630	1015630	0.0310	1015637
20:25:30	1015700	1015700	1015515	1015515	0.1020	1015518
20:26:00	1015705	1015705	1015705	1015705	0.0010	1015705
20:26:30	1015650	1015650	1015650	1015650	0.1000	1015650
20:27:00	1015680	1015805	1015675	1015805	0.1020	1015681
20:27:30	1015885	1015885	1015885	1015885	0.0010	1015885
20:28:00	1015730	1015730	1015730	1015730	0.0100	1015730
20:28:30	1015965	1015965	1015965	1015965	0.0100	1015965
20:29:00	1016220	1016280	1016080	1016080	0.1230	1016241
20:29:30	1016080	1016080	1015710	1015730	0.0160	1015729
20:30:00	1015765	1015825	1015760	1015825	0.1100	1015766
20:30:30	1016020	1016020	1016020	1016020	0.0100	1016020
20:31:00	1015915	1015970	1015710	1015710	0.1020	1015965
20:31:30	1016020	1016280	1015965	1015965	0.1530	1016076
20:32:00	1015930	1015930	1015795	1015795	0.0620	1015927
20:32:30	-
20:33:00	-
20:33:30	1015965	1015965	1015965	1015965	0.0050	1015965
20:34:00	1016070	1016280	1016070	1016280	0.0452	1016273
20:34:30	1016280	1016355	1016085	1016085	0.7913	1016244
20:35:00	1016080	1016080	1016080	1016080	0.0010	1016080
20:35:30	1016085	1016085	1015705	1015865	0.6331	1016066
20:36:00	1015865	1016470	1015865	1016365	0.1010	1016140
20:36:30	1016005	1016005	1016005	1016005	0.0020	1016005
20:37:00	1015935	1015935	1015935	1015935	0.0010	1015935
20:37:30	-
20:38:00	-
20:38:30	1016075	1016190	1015990	1015990	0.1100	1016138
20:39:00	1016145	1016175	1015990	1016075	0.2087	1016032
20:39:30	1015980	1015980	1015980	1015980	0.0250	1015980
20:40:00	1015705	1016010	1015700	1016010	0.2176	1015791
20:40:30	1016105	1016190	1015990	1015990	0.2757	1016094
20:41:00	1015990	1015990	1015990	1015990	0.0700	1015990
20:41:30	1015930	1015930	1015710	1015710	0.0555	1015912
20:42:00	1015800	1015800	1015735	1015735	0.0610	1015736
20:42:30	1015905	1016275	1015905	1016275	0.0100	1016115
20:43:00	-
20:43:30	1015705	1015705	1015700	1015700	0.0100	1015704
20:44:00	1016005	1016035	1015700	1015700	0.0200	1015858
20:44:30	1016095	1016095	1015700	1016000	0.0476	1015869
20:45:00	1015850	1015975	1015700	1015975	0.2050	1015780
20:45:30	-
20:46:00	1015930	1015930	1015930	1015930	0.0050	1015930
20:46:30	-
20:47:00	-
20:47:30	1015965	1016000	1015700	1015700	0.2010	1015770
20:48:00	1016000	1016000	1015700	1015700	0.1511	1015801
20:48:30	-
20:49:00	1015840	1015840	1015700	1015700	0.1500	1015808
20:49:30	-
20:50:00	1015700	1015700	1015250	1015395	0.8846	1015605
20:50:30	-
20:51:00	-
20:51:30	-
20:52:00	1015400	1015595	1015400	1015595	0.4080	1015508
20:52:30	1015905	1015995	1015905	1015995	0.0100	1015972
20:53:00	-
20:53:30	1015685	1015700	1015425	1015425	0.3799	1015687
20:54:00	1015800	1015800	1015255	1015255	0.0129	1015354
20:54:30	-
20:55:00	1015600	1015925	1015320	1015320	0.2010	1015452
20:55:30	-
20:56:00	-
20:56:30	1015615	1015960	1015485	1015485	0.4077	1015607
20:57:00	1015400	1015400	1015400	1015400	0.0010	1015400
20:57:30	-
20:58:00	1015495	1015890	1015285	1015285	0.0740	1015645
20:58:30	1015255	1015255	1015250	1015250	0.2810	1015250
20:59:00	1015445	1015445	1015250	1015250	0.0564	1015285
20:59:30	-
21:00:00	-
21:00:30	1015605	1015765	1015605	1015725	0.0989	1015762
21:01:00	1015725	1015855	1015725	1015850	0.0461	1015740
21:01:30	1015870	1015885	1015870	1015885	0.0100	1015876
21:02:00	-
21:02:30	1015765	1015890	1015765	1015890	0.2260	1015878
21:03:00	-
21:03:30	-
21:04:00	1015600	1015600	1015275	1015305	0.0810	1015460
21:04:30	-
21:05:00	1015705	1015705	1015705	1015705	0.0010	1015705
21:05:30	-
21:06:00	-
21:06:30	-
21:07:00	1015800	1015890	1015800	1015890	0.0999	1015885
21:07:30	1015885	1015890	1015885	1015890	0.0370	1015888
21:08:00	1015890	1015890	1015885	1015890	0.3790	1015890
21:08:30	1015700	1015700	1015450	1015450	0.1110	1015598
21:09:00	-
21:09:30	-
21:10:00	1015630	1015630	1015630	1015630	0.0060	1015630
21:10:30	1015825	1015825	1015825	1015825	0.0010	1015825
21:11:00	-
21:11:30	1015625	1015625	1015625	1015625	0.0100	1015625
21:12:00	1015585	1015585	1015585	1015585	0.0100	1015585
21:12:30	-
21:13:00	1015500	1015500	1015470	1015475	0.2510	1015475
21:13:30	-
21:14:00	-
21:14:30	1015805	1015805	1015805	1015805	0.0500	1015805
21:15:00	-
21:15:30	-
21:16:00	-
21:16:30	-
21:17:00	-
21:17:30	-
21:18:00	1015570	1015570	1015525	1015525	0.5939	1015526
21:18:30	1015530	1015745	1015525	1015745	0.3085	1015575
21:19:00	1015870	1015870	1015870	1015870	0.0010	1015870
21:19:30	1015810	1015810	1015810	1015810	0.0500	1015810
21:20:00	1015760	1015760	1015485	1015595	0.1329	1015593
21:20:30	1015495	1015495	1015485	1015485	0.5075	1015485
21:21:00	1015485	1015485	1015485	1015485	0.0500	1015485
21:21:30	-
21:22:00	-
21:22:30	-
21:23:00	-
21:23:30	-
21:24:00	1015320	1015580	1015295	1015470	0.1320	1015394
21:24:30	1015250	1015250	1014785	1014785	0.3032	1015058
21:25:00	1015050	1015075	1015050	1015075	0.0579	1015055
21:25:30	-
21:26:00	1014825	1014825	1014825	1014825	0.0100	1014825
21:26:30	-
21:27:00	1014600	1014600	1014600	1014600	0.2422	1014600
21:27:30	1014600	1014600	1014075	1014075	1.2597	1014123
21:28:00	1014075	1014205	1013535	1014205	0.7143	1013881
21:28:30	1013770	1014205	1013535	1014140	0.0774	1013661
21:29:00	1013535	1013535	1013535	1013535	0.1370	1013535
21:29:30	1013905	1013905	1013905	1013905	0.0495	1013905
21:30:00	1013565	1013755	1013355	1013355	1.0407	1013502
21:30:30	1013380	1013380	1013000	1013000	0.1688	1013080
21:31:00	1012445	1013225	1012000	1012000	0.7935	1012429
21:31:30	1012060	1012440	1012005	1012025	0.3125	1012313
21:32:00	1012440	1012440	1012440	1012440	0.0250	1012440
21:32:30	1012430	1012430	1012430	1012430	0.0242	1012430
21:33:00	1012440	1012840	1012150	1012840	0.0207	1012198
21:33:30	1012840	1012965	1012355	1012355	0.2302	1012503
21:34:00	1012095	1012855	1012095	1012855	0.0817	1012148
21:34:30	1012140	1012140	1012140	1012140	0.0200	1012140
21:35:00	1012220	1012220	1012210	1012210	0.4661	1012211
21:35:30	-
21:36:00	1012115	1012115	1012000	1012000	0.1485	1012071
21:36:30	1012005	1012005	1010110	1011580	3.8105	1011940
21:37:00	1011655	1012170	1011390	1012170	0.6300	1012033
21:37:30	1011515	1012315	1011515	1012315	0.0120	1011646
21:38:00	1012315	1012330	1011845	1012285	0.3755	1012180
21:38:30	1012585	1012590	1012500	1012500	0.0030	1012558
21:39:00	1012335	1012335	1012335	1012335	0.0495	1012335
21:39:30	1012720	1012970	1012720	1012970	0.1021	1012781
21:40:00	-
21:40:30	1012500	1012500	1012500	1012500	0.0100	1012500
21:41:00	-
21:41:30	1012500	1012500	1012500	1012500	0.0400	1012500
21:42:00	1012500	1012975	1012500	1012975	0.1122	1012822
21:42:30	-
21:43:00	-
21:43:30	1012925	1012945	1012925	1012945	0.0400	1012945
21:44:00	-
21:44:30	-
21:45:00	1012655	1012655	1012000	1012000	0.1010	1012144
21:45:30	1011920	1011920	1010900	1010900	0.2561	1011124
21:46:00	1011605	1011605	1011605	1011605	0.0010	1011605
21:46:30	1011590	1011855	1011590	1011855	0.0110	1011614
21:47:00	-
21:47:30	1011860	1012555	1011530	1011530	0.2969	1012240
21:48:00	1011315	1011895	1011315	1011560	0.2388	1011657
21:48:30	1011550	1011550	1011305	1011520	0.0210	1011462
21:49:00	1011510	1011585	1011510	1011585	0.1010	1011581
21:49:30	1011535	1011535	1011535	1011535	0.1170	1011535
21:50:00	1011535	1012275	1011535	1012195	0.2850	1012084
21:50:30	1012375	1012565	1012275	1012565	0.1040	1012338
21:51:00	1012460	1012460	1012435	1012435	0.1500	1012443
21:51:30	1012275	1012275	1012275	1012275	0.0160	1012275
21:52:00	1012500	1012500	1012500	1012500	0.0100	1012500
21:52:30	1012500	1012500	1012500	1012500	0.0400	1012500
21:53:00	1012310	1012830	1012310	1012830	0.0680	1012551
21:53:30	1012830	1013630	1012830	1013630	0.0570	1013433
21:54:00	1013000	1013060	1013000	1013060	0.0510	1013001
21:54:30	-
21:55:00	-
21:55:30	1013220	1013435	1013180	1013180	0.0660	1013380
21:56:00	1013180	1013240	1013060	1013240	0.3320	1013190
21:56:30	1013060	1013060	1013060	1013060	0.2280	1013060
21:57:00	1013070	1013095	1012800	1012800	0.3300	1013062
21:57:30	1013225	1013225	1013155	1013155	0.0505	1013224
21:58:00	1013180	1013370	1012640	1012725	0.2868	1012800
21:58:30	1012670	1013360	1012670	1012850	0.3110	1013069
21:59:00	1013170	1013180	1012945	1013165	0.1530	1013176
21:59:30	1013170	1013175	1013135	1013175	0.0130	1013172
22:00:00	1012975	1013175	1012800	1012800	0.9024	1012801
22:00:30	1012800	1012800	1012585	1012585	0.0826	1012637
22:01:00	1012440	1012440	1012000	1012260	0.3031	1012283
22:01:30	-
22:02:00	1012385	1012560	1012385	1012555	0.4894	1012431
22:02:30	1012120	1012720	1012035	1012675	0.1054	1012398
22:03:00	1012500	1012500	1012030	1012030	0.0600	1012091
22:03:30	1012040	1012040	1012040	1012040	0.0200	1012040
22:04:00	1011775	1011775	1011775	1011775	0.0260	1011775
22:04:30	1011775	1011775	1010730	1010730	1.2498	1011085
22:05:00	1011060	1011060	1010110	1010905	0.0530	1010583
22:05:30	1011025	1011030	1010480	1011030	0.0455	1010888
22:06:00	1011030	1011500	1010750	1010750	0.0460	1011026
22:06:30	-
22:07:00	1011530	1011535	1011485	1011485	0.0600	1011493
22:07:30	1011205	1011205	1011010	1011010	0.0490	1011028
22:08:00	1011425	1011425	1011045	1011045	0.0584	1011195
22:08:30	1011065	1011065	1011065	1011065	0.0469	1011065
22:09:00	1011065	1011065	1010740	1010740	0.0745	1010759
22:09:30	1010755	1010755	1009500	1010500	4.7520	1010471
22:10:00	1010415	1010495	1009500	1009945	1.8558	1010271
22:10:30	1010115	1010115	1010000	1010000	0.5735	1010017
22:11:00	1010415	1010640	1010415	1010640	0.6375	1010542
22:11:30	1010790	1010790	1010440	1010440	0.0605	1010508
22:12:00	1010435	1010525	1010430	1010525	0.0291	1010463
22:12:30	1010430	1010430	1010100	1010100	0.0570	1010390
22:13:00	1010525	1010675	1010520	1010650	0.1785	1010580
22:13:30	1010505	1010505	1010135	1010135	0.1400	1010270
22:14:00	1010685	1010785	1010135	1010205	0.4200	1010588
22:14:30	-
22:15:00	1010165	1010165	1010140	1010145	0.2540	1010145
22:15:30	1010170	1010775	1010170	1010775	0.0410	1010623
22:16:00	1010635	1010635	1010610	1010610	0.1500	1010618
22:16:30	1010800	1011095	1010800	1011065	0.0580	1010973
22:17:00	1011095	1011100	1010835	1011100	3.0829	1011092
22:17:30	1011260	1011300	1011260	1011280	0.4840	1011265
22:18:00	1011305	1011480	1011305	1011480	0.1125	1011325
22:18:30	1011220	1011565	1011220	1011525	0.3272	1011504
22:19:00	-
22:19:30	1011565	1012000	1011565	1012000	0.1120	1011900
22:20:00	1011495	1011885	1011495	1011885	0.0600	1011820
22:20:30	-
22:21:00	1011930	1011930	1011930	1011930	0.0010	1011930
22:21:30	1011545	1011545	1011100	1011100	0.0350	1011179
22:22:00	1011410	1011410	1011130	1011130	0.0210	1011397
22:22:30	-
22:23:00	-
22:23:30	-
22:24:00	-
22:24:30	-
22:25:00	-
22:25:30	1011260	1011260	1011240	1011240	0.0060	1011250
22:26:00	-
22:26:30	1011265	1011265	1011235	1011235	0.0520	1011264
22:27:00	1011235	1011235	1011225	1011225	1.5330	1011225
22:27:30	-
22:28:00	-
22:28:30	-
22:29:00	-
22:29:30	-
22:30:00	1011225	1011225	1010815	1011075	0.1188	1010990
22:30:30	-
22:31:00	1011015	1011150	1011015	1011020	0.0410	1011112
22:31:30	1010990	1010990	1009805	1010315	0.4488	1010405
22:32:00	-
22:32:30	-
22:33:00	-
22:33:30	-
22:34:00	1010515	1010750	1010010	1010010	0.0810	1010263
22:34:30	-
22:35:00	-
22:35:30	1010720	1010720	1010720	1010720	0.0080	1010720
22:36:00	-
22:36:30	-
22:37:00	-
22:37:30	1010555	1010555	1010555	1010555	0.0010	1010555
22:38:00	1010490	1010960	1010490	1010920	0.0135	1010668
22:38:30	1010975	1010975	1010880	1010880	0.0700	1010907
22:39:00	1010995	1011115	1010995	1011000	0.0606	1011076
22:39:30	-
22:40:00	1010945	1010945	1010730	1010730	0.0110	1010750
22:40:30	1010715	1010720	1010715	1010720	0.0800	1010717
22:41:00	-
22:41:30	-
22:42:00	-
22:42:30	-
22:43:00	-
22:43:30	-
22:44:00	1010820	1010820	1010815	1010815	0.0110	1010815
22:44:30	-
22:45:00	-
22:45:30	1010550	1010550	1010550	1010550	0.0070	1010550
22:46:00	-
22:46:30	1010500	1010500	1010500	1010500	0.0030	1010500
22:47:00	1010875	1010875	1010875	1010875	0.0770	1010875
22:47:30	-
22:48:00	-
22:48:30	1010995	1011500	1010995	1011240	0.1305	1011221
22:49:00	-
22:49:30	1011515	1012110	1011515	1012110	0.0880	1011600
22:50:00	1012300	1013180	1012130	1013180	0.4799	1012653
22:50:30	1013060	1013180	1012525	1012870	0.3528	1012885
22:51:00	1012855	1013180	1012690	1013180	0.8634	1013169
22:51:30	1013180	1013860	1013000	1013405	0.2342	1013253
22:52:00	-
22:52:30	-
22:53:00	1013720	1013720	1013570	1013570	0.1210	1013608
22:53:30	1013050	1013050	1012940	1012940	0.0950	1012959
22:54:00	1013170	1013770	1013150	1013200	0.3159	1013245
22:54:30	1013155	1013155	1013105	1013105	0.0110	1013110
22:55:00	1013105	1013105	1013005	1013005	0.0802	1013033
22:55:30	1013070	1013070	1013070	1013070	0.0020	1013070
22:56:00	1013010	1013010	1012085	1012515	0.3853	1012524
22:56:30	1012730	1012780	1012615	1012615	0.0184	1012768
22:57:00	1012030	1012105	1012030	1012105	0.2640	1012067
22:57:30	1012175	1012175	1012175	1012175	0.0480	1012175
22:58:00	1012220	1012225	1012000	1012110	0.0866	1012167
22:58:30	1012265	1012850	1011525	1011525	0.3937	1011703
22:59:00	1012495	1012845	1012495	1012785	0.0060	1012665
22:59:30	1012760	1012760	1012030	1012030	0.0120	1012130
23:00:00	-
23:00:30	1012320	1012320	1012320	1012320	0.0050	1012320
23:01:00	-
23:01:30	1012290	1012290	1012290	1012290	0.0350	1012290
23:02:00	-
23:02:30	-
23:03:00	-
23:03:30	1012605	1012605	1012605	1012605	0.0010	1012605
23:04:00	1012750	1012900	1012750	1012850	0.0800	1012806
23:04:30	-
23:05:00	1012865	1012865	1012865	1012865	0.0010	1012865
23:05:30	1012690	1012695	1012600	1012600	0.0680	1012625
23:06:00	1012695	1012900	1012695	1012900	1.0240	1012701
23:06:30	1012805	1012900	1012805	1012805	0.0030	1012837
23:07:00	1012900	1013290	1012655	1013015	0.8415	1012900
23:07:30	1013000	1013000	1013000	1013000	0.1000	1013000
23:08:00	1012895	1012895	1012600	1012600	0.1670	1012715
23:08:30	1012605	1012765	1012600	1012765	0.2500	1012627
23:09:00	1012775	1012775	1012600	1012600	0.0560	1012631
23:09:30	1012600	1012600	1012500	1012500	0.6770	1012600
23:10:00	-
23:10:30	-
23:11:00	1012110	1012110	1012000	1012000	0.1134	1012080
23:11:30	1012060	1012060	1012000	1012000	0.0018	1012033
23:12:00	1011900	1011900	1011780	1011780	0.1495	1011784
23:12:30	1011795	1011915	1011795	1011915	0.0085	1011809
23:13:00	-
23:13:30	-
23:14:00	-
23:14:30	-
23:15:00	1011785	1011785	1011780	1011780	0.1847	1011780
23:15:30	1011610	1012190	1011610	1012190	0.2099	1011661
23:16:00	-
23:16:30	-
23:17:00	-
23:17:30	1011745	1012000	1011615	1011980	0.0664	1011780
23:18:00	-
23:18:30	1011535	1011535	1011475	1011475	0.0170	1011515
23:19:00	1011135	1011135	1011000	1011000	0.1485	1011029
23:19:30	1011060	1011060	1011000	1011000	0.0355	1011002
23:20:00	1010720	1010720	1010620	1010645	0.2200	1010646
23:20:30	1010500	1010500	1010500	1010500	0.0030	1010500
23:21:00	1010200	1010200	1009950	1009950	0.2188	1010041
23:21:30	1010175	1010175	1009705	1009705	0.0210	1009985
23:22:00	1009710	1010420	1009685	1010420	0.1961	1009790
23:22:30	1010430	1010430	1010430	1010430	0.0010	1010430
23:23:00	1010090	1010090	1009815	1009815	0.0049	1009871
23:23:30	1009685	1009940	1009500	1009500	0.0471	1009784
23:24:00	-
23:24:30	1009605	1009605	1009605	1009605	0.0050	1009605
23:25:00	-
23:25:30	-
23:26:00	1009560	1009560	1009460	1009460	0.0550	1009494
23:26:30	1009300	1009300	1009190	1009190	0.0020	1009245
23:27:00	1009080	1009130	1009000	1009000	0.3382	1009103
23:27:30	-
23:28:00	-
23:28:30	-
23:29:00	1009800	1010510	1009580	1010060	0.0961	1009896
23:29:30	1010245	1010245	1010245	1010245	0.0010	1010245
23:30:00	1010000	1010425	1010000	1010425	0.0480	1010301
23:30:30	1009825	1009825	1009565	1009565	0.1266	1009657
23:31:00	1009565	1010115	1009565	1010115	0.1474	1010105
23:31:30	1009720	1009720	1009720	1009720	0.0500	1009720
23:32:00	-
23:32:30	-
23:33:00	1009550	1009550	1009545	1009545	0.0300	1009546
23:33:30	-
23:34:00	1009500	1010230	1009320	1009995	0.2633	1009509
23:34:30	1010140	1010145	1010000	1010000	0.0040	1010108
23:35:00	1009500	1009500	1008625	1009495	0.2071	1008985
23:35:30	1009425	1009925	1009395	1009925	0.0920	1009420
23:36:00	-
23:36:30	1009555	1009605	1009200	1009200	0.1490	1009284
23:37:00	1009235	1009240	1009235	1009240	0.0420	1009239
23:37:30	-
23:38:00	1009060	1009060	1008770	1008770	0.0660	1008860
23:38:30	1008795	1008795	1008200	1008200	0.0500	1008232
23:39:00	1008925	1008925	1008170	1008410	0.7220	1008218
23:39:30	1008280	1008280	1008260	1008260	0.0810	1008273
23:40:00	1008835	1008835	1008000	1008000	0.1300	1008182
23:40:30	1008240	1008240	1008240	1008240	0.0020	1008240
23:41:00	-
23:41:30	1008060	1008060	1008000	1008000	0.1104	1008005
23:42:00	1008000	1008010	1006360	1006510	0.7438	1007088
23:42:30	1006525	1006995	1005505	1005505	1.4293	1006559
23:43:00	1006060	1006060	1001000	1001995	2.1233	1003380
23:43:30	1001995	1005340	1001995	1004030	2.4166	1002702
23:44:00	1004160	1005055	1003595	1003640	1.0923	1004563
23:44:30	1003490	1004970	1003200	1004355	1.7760	1003916
23:45:00	1004550	1004550	1002300	1003735	4.8842	1003539
23:45:30	1003960	1003995	1003550	1003985	0.0684	1003629
23:46:00	1003985	1003985	1003180	1003180	0.6440	1003641
23:46:30	1003975	1004990	1003975	1004990	1.1115	1004021
23:47:00	1005000	1005315	1004675	1005010	1.2054	1005142
23:47:30	1004530	1005315	1004475	1004745	0.1566	1004878
23:48:00	1005315	1005455	1005115	1005410	0.1295	1005427
23:48:30	1004640	1004640	1004640	1004640	0.0436	1004640
23:49:00	1004985	1005170	1004645	1005170	0.0480	1004713
23:49:30	1005170	1005405	1005170	1005405	0.3838	1005350
23:50:00	1005410	1005920	1005295	1005920	0.1110	1005660
23:50:30	1005920	1006000	1005920	1006000	0.0350	1005935
23:51:00	1006000	1006000	1006000	1006000	0.0105	1006000
23:51:30	1006000	1006000	1006000	1006000	0.0010	1006000
23:52:00	1006480	1006480	1006005	1006005	0.0070	1006081
23:52:30	1006035	1006625	1005665	1006450	0.5174	1006253
23:53:00	1006360	1006360	1005415	1005510	0.2231	1005841
23:53:30	1005400	1005835	1005390	1005390	0.2120	1005424
23:54:00	1005390	1005620	1005390	1005610	0.2043	1005518
23:54:30	1005390	1005390	1005360	1005360	0.4321	1005390
23:55:00	1005440	1005445	1005435	1005435	0.0550	1005440
23:55:30	1005480	1006395	1005480	1006395	0.0186	1005906
23:56:00	1006275	1006390	1006275	1006370	0.0540	1006384
23:56:30	1006000	1006020	1005660	1005660	0.0966	1005857
23:57:00	1005890	1006005	1005890	1006005	2.9070	1005900
23:57:30	1006025	1006025	1006025	1006025	0.0010	1006025
23:58:00	1005910	1006325	1005695	1005695	0.0655	1006099
23:58:30	1005670	1005670	1005650	1005650	0.0030	1005660
23:59:00	1005500	1005500	1005230	1005230	0.0320	1005247
23:59:30	1005000	1005180	1005000	1005180	0.0520	1005173

データのダウンロードページへ

暗号資産価格データベース

2020年06月14日Zaif:BTC/JPY

マーケット/通貨ペア

2020年06月14日
Zaif:BTC/JPY