暗号資産価格データベース


2020年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010170551017205101658010165800.04601016709
00:00:30-
00:01:0010171851017225101671010167100.39361017054
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:3010165501016765101603510167650.31241016512
00:04:0010168151016835101593010165150.20501016450
00:04:3010161051016105101559010158250.19501015889
00:05:0010155551015705101550010157050.05001015507
00:05:3010159851016425101596010164250.08311015990
00:06:00-
00:06:3010164301016975101643010169750.16851016691
00:07:00-
00:07:30-
00:08:0010168351016980101683510169800.05301016843
00:08:3010169851016990101698510169900.02001016989
00:09:0010165101016715101607510161250.08381016338
00:09:3010162051016440101620510164400.00201016323
00:10:0010165051017000101650510170000.57791016985
00:10:3010167901017000101654010167550.60931016883
00:11:0010167001016700101670010167000.00101016700
00:11:3010166051016940101618510169400.04001016490
00:12:0010169351017340101689010168900.17441017051
00:12:3010170601017340101706010173400.06101017336
00:13:0010173451017360101734510173600.04341017359
00:13:3010174051017995101740510179950.16991017815
00:14:0010180001018115101800010181150.41981018032
00:14:3010172951017300101728510172850.05741017292
00:15:0010176051017610101724010172400.05201017597
00:15:3010172551017800101725510172750.05401017761
00:16:0010172851017305101728010173050.08681017280
00:16:3010172001017200101720010172000.01601017200
00:17:0010174051017405101700010170600.04041017307
00:17:3010170001017095101636510163650.25351016769
00:18:0010168651016865101686510168650.10001016865
00:18:3010166651016665101666510166650.00901016665
00:19:0010166651016665101636010163600.00151016462
00:19:30-
00:20:00-
00:20:30-
00:21:0010169751017165101697510171650.24901017064
00:21:3010174601017855101746010178550.14701017845
00:22:0010178751017875101698510169850.13271017205
00:22:3010170001017000101700010170000.00101017000
00:23:0010171051017315101710510172050.05201017309
00:23:3010173501017905101730510179050.10481017741
00:24:0010172001018000101713010171650.24601017622
00:24:3010171001017100101700010170000.00231017043
00:25:0010170001017235101697510172350.10201017226
00:25:3010172201017220101720010172000.00301017207
00:26:0010170001017000101700010170000.00201017000
00:26:3010171201017305101712010173050.05301017126
00:27:00-
00:27:3010172001017200101710010171000.00301017163
00:28:0010170851017115101708510171150.16101017115
00:28:3010171601017160101700010170000.00501017032
00:29:00-
00:29:3010171051017215101710510172150.05201017213
00:30:0010172151017805101721510174950.21991017543
00:30:30-
00:31:00-
00:31:3010172051017605101682510171000.38801017197
00:32:0010166801016680101611510163600.32681016397
00:32:3010163601016365101636010163650.00701016364
00:33:00-
00:33:3010171201017160101648010170000.07581016701
00:34:0010169001016900101670010167000.00301016790
00:34:3010166001016600101650010165000.00201016550
00:35:0010164301016435101614510161450.10301016325
00:35:3010160801016080101581510159700.14261015998
00:36:00-
00:36:3010156801015680101568010156800.02001015680
00:37:0010160901016090101609010160900.13001016090
00:37:30-
00:38:00-
00:38:3010160051016005101600510160050.05001016005
00:39:0010156201015625101550010155950.26261015557
00:39:30-
00:40:00-
00:40:3010152901015290101529010152900.07881015290
00:41:0010153001015300101529510152950.07881015295
00:41:3010152951015295101519510151950.04441015207
00:42:0010151951015595101519510152450.16801015329
00:42:3010152451015295101469510146950.19441015206
00:43:0010154801015965101548010159650.12201015559
00:43:3010159651016000101580510160000.05201015812
00:44:0010158601015900101570510158750.27331015785
00:44:3010158001015800101514510152950.08091015268
00:45:0010154201015420101542010154200.03801015420
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:0010157651015765101576510157650.00101015765
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:3010151301015130101508510150850.10001015119
00:52:00-
00:52:30-
00:53:0010152201015220101521510152150.14401015215
00:53:3010153801015380101538010153800.00101015380
00:54:00-
00:54:30-
00:55:0010150651015065101506010150600.10101015064
00:55:30-
00:56:0010147201014720101472010147200.06701014720
00:56:3010150651015065101506510150650.00201015065
00:57:0010150651015090101506510150900.12461015074
00:57:3010155151015515101551510155150.02001015515
00:58:0010158201015845101528510154350.35351015667
00:58:3010155001015500101550010155000.00101015500
00:59:0010154001015400101540010154000.00101015400
00:59:3010153851015385101538510153850.01601015385
01:00:0010156201015865101550510158650.09641015829
01:00:3010158651015920101586510159200.05001015904
01:01:0010160001016000101540010154000.00601015900
01:01:3010156951015695101569510156950.05001015695
01:02:00-
01:02:3010160001016065101600010160650.01081016060
01:03:0010157601015760101576010157600.00101015760
01:03:3010155051015505101550510155050.00101015505
01:04:00-
01:04:3010160601016065101597010159700.00281016029
01:05:0010158851015885101577010157700.10541015830
01:05:30-
01:06:00-
01:06:3010157501015750101575010157500.00201015750
01:07:00-
01:07:3010158151015815101556510156050.00301015662
01:08:0010155601015560101556010155600.00201015560
01:08:3010155651015565101524010152700.29581015265
01:09:0010153751015375101537510153750.04001015375
01:09:3010150001015000101466010146600.09481014743
01:10:0010146851014685101397010139700.52601014129
01:10:3010138851014475101300010140000.36701013447
01:11:0010136401013640101326510132650.05101013272
01:11:3010134651013945101346510139350.10101013517
01:12:0010139251013945101390010139450.00541013913
01:12:3010139451013945101394510139450.00201013945
01:13:0010139451013945101317510139400.01951013297
01:13:3010139051014095101354510139800.26051013978
01:14:0010142651014265101406010140600.00201014163
01:14:3010140001014000101400010140000.00101014000
01:15:00-
01:15:30-
01:16:00-
01:16:3010143851014385101438510143850.01491014385
01:17:0010143851014475101438510144750.05251014418
01:17:30-
01:18:0010145001014500101450010145000.16001014500
01:18:30-
01:19:0010140301014030101396510139650.10001013998
01:19:3010142601014290101426010142900.09991014278
01:20:00-
01:20:30-
01:21:0010145051014505101437010143700.10101014474
01:21:3010144001014400101440010144000.05001014400
01:22:0010145001014505101450010145000.17901014500
01:22:3010145051014505101450010145000.64901014500
01:23:0010147501014755101475010147550.05001014755
01:23:3010145051014505101450010145000.11101014500
01:24:00-
01:24:30-
01:25:0010145001014500101450010145000.17001014500
01:25:3010145601015000101452510145800.15301014633
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:0010149251014925101492510149250.05041014925
01:29:30-
01:30:0010145001014500101450010145000.12501014500
01:30:3010147151014715101450010145000.31201014507
01:31:0010145001015210101450010147450.48591014667
01:31:3010147501014780101475010147800.00301014770
01:32:0010147801014780101470510147050.10301014748
01:32:3010146851015050101468510150450.00301014927
01:33:0010150351015570101503510155700.11191015502
01:33:30-
01:34:00-
01:34:3010153051015305101479510148700.08341014911
01:35:0010150951015095101509010150900.04101015090
01:35:3010148901014890101486010148600.20001014875
01:36:0010150451015045101504510150450.01101015045
01:36:3010151051015105101510510151050.00101015105
01:37:0010151401015150101514010151500.00201015145
01:37:3010153051015305101530010153000.01101015305
01:38:0010152001015200101480010148000.01201014858
01:38:3010150001015000101490010149000.00201014950
01:39:0010150051015005101500510150050.00101015005
01:39:30-
01:40:0010149601014960101496010149600.01101014960
01:40:3010149551014980101495510149800.01801014968
01:41:0010150951015210101509510151850.04001015179
01:41:3010151501015150101489510148950.03201014965
01:42:0010150001015000101492510149250.00201014963
01:42:3010149901015095101492510149250.01201015022
01:43:00-
01:43:30-
01:44:0010149351015530101493510155300.01101015428
01:44:3010152501015280101525010152800.04101015260
01:45:0010152101015235101521010152350.01601015223
01:45:3010152601015545101526010155450.05701015510
01:46:0010157101016000101571010160000.19891015980
01:46:3010160801016080101608010160800.04111016080
01:47:00-
01:47:3010156701015670101567010156700.01001015670
01:48:0010156501015775101565010157750.00201015713
01:48:30-
01:49:00-
01:49:30-
01:50:0010158301016500101583010158350.10101016090
01:50:3010158301015865101583010158650.00901015834
01:51:0010156951015695101569510156950.01001015695
01:51:30-
01:52:00-
01:52:30-
01:53:0010155601015560101556010155600.02201015560
01:53:30-
01:54:0010154951015650101546510154650.01401015504
01:54:3010152051015305101520510153050.00301015238
01:55:0010154051015575101540510154050.10401015552
01:55:3010150701015070101507010150700.01001015070
01:56:0010154001015400101507010150700.14991015375
01:56:30-
01:57:00-
01:57:30-
01:58:0010150501015060101500010150550.06201015049
01:58:3010150001015070101497510150700.20021014999
01:59:0010152251015225101522510152250.08911015225
01:59:3010153501015350101532010153200.08671015337
02:00:0010153201015320101530010153000.00301015313
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:3010152001015200101476010149150.00401014909
02:03:00-
02:03:3010148701014880101452510147050.15411014673
02:04:0010146751014865101467510148650.18541014858
02:04:30-
02:05:00-
02:05:3010145051014570101450510145700.05301014566
02:06:0010145651014565101451510145150.06201014525
02:06:30-
02:07:0010146551014655101465510146550.00701014655
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:3010149351014935101493510149350.05001014935
02:10:00-
02:10:3010150101015020101501010150200.48001015019
02:11:0010150151016475101501510160600.73001015134
02:11:30-
02:12:00-
02:12:3010156451015645101564510156450.01001015645
02:13:0010160451016045101604510160450.02301016045
02:13:30-
02:14:0010160051016005101600510160050.00101016005
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:3010160551016295101605510162700.05101016286
02:17:0010162901016465101623010162300.08701016270
02:17:3010160851016490101608510164900.03281016345
02:18:0010161651016405101616510163200.00701016264
02:18:30-
02:19:00-
02:19:30-
02:20:0010163401016340101634010163400.00201016340
02:20:3010162701016270101530510153050.00401015727
02:21:0010158101015850101581010158500.00301015829
02:21:3010158701016040101584510160400.10301016035
02:22:0010161951016260101619510162600.04801016255
02:22:3010163501016350101635010163500.00301016350
02:23:0010159801015980101564010156400.08461015757
02:23:3010155551015555101536010153600.05101015364
02:24:00-
02:24:3010156201016620101562010156700.39781016167
02:25:0010156701015670101567010156700.01001015670
02:25:3010157401015740101572010157200.06001015723
02:26:0010156101015770101545010157700.20101015531
02:26:3010158901015935101589010159100.01961015913
02:27:0010155851016130101514010161300.05541016039
02:27:3010159651016450101596510160050.04201016333
02:28:00-
02:28:30-
02:29:00-
02:29:3010162901016315101603010163150.07801016286
02:30:0010164501016450101645010164500.01411016450
02:30:3010164501016450101645010164500.03551016450
02:31:0010165601016560101656010165600.00201016560
02:31:30-
02:32:0010166801016680101651010165350.20101016523
02:32:3010166501017000101665010170000.11101016676
02:33:0010169401016940101694010169400.00101016940
02:33:3010169351017000101693510169400.00301016959
02:34:0010169951017500101699510175000.10001017272
02:34:3010170601017060101636010163600.01801016591
02:35:0010163601016515101636010165150.06001016489
02:35:3010165801016610101658010166100.00301016599
02:36:0010164201016420101642010164200.00101016420
02:36:3010163951016395101639510163950.00201016395
02:37:0010163951016395101639510163950.03801016395
02:37:3010163601016360101636010163600.00301016360
02:38:00-
02:38:30-
02:39:0010162351016235101623510162350.00101016235
02:39:3010166001016600101660010166000.01001016600
02:40:0010166051016605101660510166050.00101016605
02:40:3010166051016605101660510166050.05001016605
02:41:0010165951016595101659510165950.05001016595
02:41:30-
02:42:00-
02:42:3010160301016065101500010150000.32801015283
02:43:0010156651016145101544010154400.29501015996
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:3010160601016105101606010161050.00301016085
02:46:0010161001016175101610010161750.00301016137
02:46:3010161001016100101610010161000.00101016100
02:47:0010160951016100101609510161000.11001016099
02:47:3010160001016000101581010158100.05201015815
02:48:0010158001016100101580010160050.00601015994
02:48:3010160051016030101575010158000.15151016022
02:49:0010156451015645101531010153750.04201015319
02:49:30-
02:50:00-
02:50:3010156151015615101561510156150.10001015615
02:51:0010159051016265101547510154750.10101016148
02:51:30-
02:52:0010152801015280101520010152000.03501015234
02:52:3010154551015455101545510154550.10001015455
02:53:0010156001015600101506510151450.01391015153
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:0010150601015060101497010150600.01081015006
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:3010158401015840101571510157150.04331015773
03:03:00-
03:03:30-
03:04:0010157851015785101578510157850.00971015785
03:04:3010158001015920101500010157000.02301015866
03:05:0010159451015945101594510159450.00201015945
03:05:30-
03:06:0010157351015735101560010156000.05111015732
03:06:3010155001015500101535010153500.00201015425
03:07:0010156801015680101560510156050.03191015654
03:07:3010157001015705101570010157050.00201015703
03:08:00-
03:08:30-
03:09:0010156901016000101567010160000.53811015970
03:09:30-
03:10:0010157051015840101560510158400.07671015667
03:10:3010158651015865101586510158650.10001015865
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:0010161451016340101614510161700.04211016283
03:13:30-
03:14:0010163301017060101633010169900.04201016645
03:14:3010165051016505101650510165050.00201016505
03:15:0010170251017025101702510170250.00201017025
03:15:30-
03:16:0010169001016900101690010169000.00101016900
03:16:30-
03:17:0010164251017020101600010160600.18501016738
03:17:3010168401016840101618010161800.15201016832
03:18:0010162251016265101601010160100.07301016034
03:18:3010162101016230101584010159850.18711015964
03:19:0010161701016170101595010161600.10641015974
03:19:3010158451016040101584010160400.20101015942
03:20:0010162401016400101623510163700.07001016366
03:20:3010163001016300101620010162000.00201016250
03:21:00-
03:21:30-
03:22:00-
03:22:3010164901016500101584010158700.18201015974
03:23:0010161701016180101617010161800.12601016178
03:23:30-
03:24:00-
03:24:3010158401015840101551010155100.00801015799
03:25:0010154601015460101546010154600.10001015460
03:25:30-
03:26:00-
03:26:30-
03:27:0010157301015760101573010157550.15371015744
03:27:3010157001015700101570010157000.00201015700
03:28:0010160251016110101601010160100.20501016059
03:28:30-
03:29:0010163051016305101630510163050.01601016305
03:29:30-
03:30:00-
03:30:30-
03:31:0010163051016305101578010157800.04401015985
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:3010159051015905101578010157800.01201015894
03:34:0010157201015720101548010154800.15601015562
03:34:3010157151015720101571510157200.05001015720
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:0010158201015825101575510157550.08011015798
03:37:30-
03:38:0010159301016005101593010160050.04101015932
03:38:30-
03:39:0010161751016175101572510157250.10001015961
03:39:3010161251016125101612510161250.00101016125
03:40:00-
03:40:30-
03:41:0010164951016495101649510164950.00541016495
03:41:30-
03:42:0010163401016340101574510157450.10001016266
03:42:30-
03:43:00-
03:43:30-
03:44:0010158101015810101580510158050.03001015806
03:44:30-
03:45:0010163851016385101638510163850.02201016385
03:45:3010163251016325101632510163250.05001016325
03:46:00-
03:46:3010163851016410101638510164100.05101016410
03:47:0010163701016370101637010163700.05001016370
03:47:3010161351016135101586010159900.14701015998
03:48:0010160451016045101590510159050.00201015975
03:48:3010160051016005101600510160050.00101016005
03:49:0010157101015735101552510157350.17571015663
03:49:3010155001015500101542510154250.08931015480
03:50:0010154251015505101542510155050.01671015454
03:50:3010155051016045101534010153400.15821015978
03:51:0010153751015375101537510153750.00201015375
03:51:30-
03:52:00-
03:52:30-
03:53:0010154601015900101546010158000.00701015571
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:0010158151015815101570010157000.00201015758
03:56:3010156001015600101560010156000.00101015600
03:57:00-
03:57:30-
03:58:0010158001016400101553510155350.26191016018
03:58:3010157851015785101523010152300.03001015569
03:59:00-
03:59:3010156051015805101560510158050.06101015798
04:00:00-
04:00:3010157051016780101570510162750.69891016461
04:01:0010162751016295101627510162950.06441016279
04:01:3010162751016275101627510162750.02001016275
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:0010162401016240101624010162400.00101016240
04:05:3010164501016525101645010165250.01001016517
04:06:0010166351016635101631010163400.19561016445
04:06:30-
04:07:0010159151015930101591510159300.01401015916
04:07:3010160051016820101591510159150.01201016156
04:08:0010158651015910101586510159000.04201015867
04:08:3010158001015905101569010158200.19841015754
04:09:0010158201015820101582010158200.01301015820
04:09:3010155351015725101546010157250.05101015525
04:10:00-
04:10:3010154551015790101545510157900.05801015630
04:11:0010154501015785101504010157350.53481015350
04:11:3010156851015690101568510156900.11301015688
04:12:00-
04:12:30-
04:13:00-
04:13:3010150601015060101458510149200.07241014913
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:3010157501015750101531010153100.02221015350
04:18:0010153901015435101539010154350.23991015426
04:18:3010148551015550101485510155500.00401015203
04:19:0010155501015550101530510153050.00201015428
04:19:3010154001015400101540010154000.00201015400
04:20:0010155001015500101550010155000.06001015500
04:20:30-
04:21:0010154501015855101516010158550.12311015333
04:21:30-
04:22:00-
04:22:30-
04:23:0010158601016395101585510163950.03001015931
04:23:30-
04:24:00-
04:24:3010159901015990101599010159900.00201015990
04:25:0010160201016085101602010160850.09871016084
04:25:30-
04:26:0010161951016195101567510156750.01301015744
04:26:3010156451016080101545510155050.28901015835
04:27:0010157651015990101527010156500.07501015844
04:27:3010159351015935101593510159350.00101015935
04:28:0010154551015455101545510154550.04301015455
04:28:30-
04:29:00-
04:29:30-
04:30:0010156501015650101565010156500.00101015650
04:30:3010157001015700101547010154700.05001015475
04:31:00-
04:31:30-
04:32:0010156001015600101538010153800.10101015382
04:32:3010154601015460101466010146600.13001015230
04:33:00-
04:33:3010155451015680101554510155800.05301015578
04:34:0010155351015535101553510155350.02001015535
04:34:3010150601015580101506010155800.02101015343
04:35:0010155001015500101550010155000.00101015500
04:35:3010154151015415101541510154150.00341015415
04:36:00-
04:36:30-
04:37:00-
04:37:3010156601015660101563010156300.10001015642
04:38:0010158201015820101582010158200.10001015820
04:38:3010160001016335101532510153250.10621016032
04:39:0010153251015560101532510155600.03361015332
04:39:3010156501015650101556510155650.00201015608
04:40:0010155701015570101556510155650.00681015566
04:40:30-
04:41:0010158051015810101580510158100.01101015810
04:41:3010156351016060101563510160600.00941015948
04:42:0010160851016085101608510160850.03361016085
04:42:30-
04:43:0010162501016490101625010164900.06281016375
04:43:30-
04:44:0010164601017430101646010174300.11711016886
04:44:3010174851020000101748510200002.10201019121
04:45:0010200001020995101899510206553.19141019717
04:45:3010202051020635101935510193550.56991020283
04:46:0010193551019660101845510184552.28251018974
04:46:3010184701018470101829010183200.10001018357
04:47:0010188251018825101827010183000.00401018438
04:47:3010183001018300101827510182750.00201018288
04:48:0010184901019290101849010192900.00501018973
04:48:3010192651019295101888510188850.05481018941
04:49:0010190101019010101888010188800.08001018896
04:49:3010182351018235101566510156650.42711017582
04:50:0010156651017000101428010153501.33871015945
04:50:3010156601015660101300010134701.34511013397
04:51:0010134901015000101349010150000.73771014087
04:51:3010140101014365101300010130001.74731013553
04:52:0010136151013655101361510136550.18501013652
04:52:30-
04:53:0010130151013015101100010110002.15401012041
04:53:3010111201011320101000010104552.61131010509
04:54:0010104551017250100987510098753.31481010833
04:54:3010098751012190100916010121902.44781009951
04:55:0010110001011970101100010110000.00431011239
04:55:3010105701010970101037010103700.51021010472
04:56:0010110551011495101105510114900.19341011280
04:56:3010119651012220101168010119750.30311011973
04:57:0010119551012335101195510123350.00301012117
04:57:3010122251012225101118510112150.28011011245
04:58:0010112151011215101092010109200.12851011194
04:58:3010112151011595101121510115950.02101011233
04:59:0010120001012000101153510115350.26201011998
04:59:3010116301011875101072010107200.07851011122
05:00:0010105451010545100889010088901.20551010352
05:00:3010087701010635100830010083001.02851009179
05:01:0010082001008980100800010086000.35671008323
05:01:3010080951008095100500510075102.78571007097
05:02:0010078001011010100667010089554.71281007675
05:02:3010088001008800100816510087650.01131008586
05:03:0010087151008715100800010080000.00531008165
05:03:3010085051008800100850010086300.10101008587
05:04:0010088001009810100866010089850.58191008988
05:04:3010085851008770100667010080000.22191008255
05:05:0010086401009160100848510090600.98821009013
05:05:3010084551008455100782510080000.12601008033
05:06:0010083601008360100836010083600.01031008360
05:06:3010086401008945100864010088700.05611008906
05:07:0010090001009755100900010097550.11031009509
05:07:3010097551009755100895510091950.01851009156
05:08:0010089551009735100887510097350.20751009032
05:08:3010097351009755100973510097500.00301009747
05:09:0010097501009800100975010098000.06901009764
05:09:3010098001009985100953010095850.17371009726
05:10:00-
05:10:3010095601010000100887010100001.59931009500
05:11:0010100001010055100931010094200.25531009869
05:11:3010092101009210100921010092100.00101009210
05:12:0010092801010000100928010094000.28201009727
05:12:3010097501009750100962010096200.00201009685
05:13:0010095001009500100949010095000.08181009499
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:3010090751009105100887510088751.05101008999
05:16:0010088751009135100887510091350.14081008962
05:16:3010093651009500100936510095000.72051009499
05:17:0010095001011010100950010103001.56631009982
05:17:3010109901011905101099010119050.16201011281
05:18:0010120001012210101132010122100.22611011888
05:18:3010117801012060101178010119700.52301011818
05:19:0010122151012220101216510121950.15001012195
05:19:3010122501012335101169510123350.23111012207
05:20:0010125001012830101230510123050.04311012762
05:20:3010123101012310101231010123100.05101012310
05:21:0010123001012300101169010116900.02341012158
05:21:3010116801011680101165010116550.06701011655
05:22:0010116501012120101145510121200.14241011712
05:22:3010121151012115101147510114750.00301011838
05:23:0010119801011985101149010119850.01501011588
05:23:3010117401012085101174010120850.05201011984
05:24:0010126751012675101185010118500.04501012084
05:24:3010114951011495101149010114900.00301011492
05:25:0010118001012390101175010123900.07291011922
05:25:3010123851012705101238510127050.00201012545
05:26:0010125001012595101250010125950.05101012593
05:26:30-
05:27:0010126451013020101264510130200.39971013018
05:27:3010130151013555101145010114505.83141013441
05:28:0010114501011740101102510112050.76291011413
05:28:3010110601011060100997010110000.21651010270
05:29:0010110501011725101105010117250.05001011150
05:29:3010115001011500101150010115000.00101011500
05:30:00-
05:30:3010116401011755101164010116450.30331011645
05:31:0010115301011850101144510118500.53491011612
05:31:3010119751012000101197510120000.03761011980
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:0010112401011240101025010102500.04101010980
05:34:3010102501010250101000010100000.10001010240
05:35:0010100001010250100974510102500.26311010151
05:35:3010102101010210101021010102100.00501010210
05:36:0010105001010500101050010105000.00101010500
05:36:3010101951010195101019510101950.00101010195
05:37:00-
05:37:3010100001010000101000010100000.00101010000
05:38:0010097001009700100946510096500.18801009527
05:38:30-
05:39:0010101051010980101010510107150.54511010784
05:39:3010104801010560100955510105600.24031010173
05:40:0010105551010555101010510101050.05101010546
05:40:3010103151010315101023010102300.06971010231
05:41:0010105301010560101044010105600.23101010506
05:41:3010107501011000101075010110000.02751010987
05:42:0010110501011555101033010103300.21601010807
05:42:3010103401010350101034010103400.09801010343
05:43:0010107251011310101060510106050.06621010992
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:3010108351010835101025010102500.11001010531
05:46:0010101951010195100999510101900.25401010053
05:46:30-
05:47:00-
05:47:30-
05:48:0010108651011105101086510111050.04751010914
05:48:3010111101011110101012510101250.03901010568
05:49:0010101251010290101006510102250.02551010089
05:49:3010103301010330101033010103300.00101010330
05:50:0010103951010395101039510103950.00101010395
05:50:30-
05:51:00-
05:51:30-
05:52:0010104601010460101046010104600.00101010460
05:52:30-
05:53:00-
05:53:30-
05:54:0010103751010375101037510103750.00151010375
05:54:3010100851010455101008010104450.01201010144
05:55:0010103851010385101038510103850.00101010385
05:55:3010102801010515101028010105100.05451010416
05:56:0010109901011050101099010110500.10101011002
05:56:3010110601011570101106010115700.03601011386
05:57:00-
05:57:30-
05:58:0010113651011365101136510113650.00101011365
05:58:3010112301011230101123010112300.00101011230
05:59:0010114751011535101117010111700.02301011433
05:59:3010111701011170101117010111700.04851011170
06:00:0010114301011430101143010114300.03001011430
06:00:3010113951011395101118010111850.07161011387
06:01:0010113551011560101135510115600.05101011491
06:01:3010115701011600101157010115750.22001011581
06:02:00-
06:02:3010117501011910101175010119100.07001011796
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:0010118901011890101142510115900.21101011555
06:05:3010116051011605101160510116050.00201011605
06:06:0010116401012285101164010120550.14301012137
06:06:3010120001012500101200010125000.01251012045
06:07:00-
06:07:3010121701012170101217010121700.05001012170
06:08:00-
06:08:3010121551012155101200010120000.01101012141
06:09:00-
06:09:3010119701011970101197010119700.00101011970
06:10:00-
06:10:30-
06:11:0010118151011835101181510118300.04201011816
06:11:3010118301011830101180510118050.00861011808
06:12:00-
06:12:30-
06:13:0010114751011955101147010119550.04201011565
06:13:3010117901012035101179010120100.00601011940
06:14:0010117901012075101179010120750.05101012069
06:14:30-
06:15:00-
06:15:3010120401012155101204010121550.15001012098
06:16:0010121201012120101212010121200.05001012120
06:16:3010123251012340101232510123400.05111012325
06:17:0010125001012565101250010125650.00111012506
06:17:30-
06:18:0010125351012655101253510126550.22801012650
06:18:3010126551012655101265510126550.00101012655
06:19:0010126551012655101265510126550.12101012655
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:0010128151013175101281510131750.14191012843
06:24:30-
06:25:00-
06:25:3010130601013180101306010130700.02201013170
06:26:0010133601013360101336010133600.01001013360
06:26:3010135001013500101339010133900.05601013393
06:27:0010128101012810101281010128100.01001012810
06:27:30-
06:28:0010131751013175101317510131750.00101013175
06:28:3010125201012905101252010129050.12001012841
06:29:0010124551012455101210510121050.00301012337
06:29:3010121051012775101210510121850.05501012696
06:30:0010122351012800101223510123500.00401012415
06:30:3010123951013020101239510130200.00301012617
06:31:0010130351013035101290010130100.00401012991
06:31:3010129651012965101270010127000.00301012844
06:32:0010126651012680101228510126450.14701012672
06:32:3010121401012800101214010123050.05301012768
06:33:0010123501012745101235010127450.00201012548
06:33:3010127451012745101274510127450.00401012745
06:34:0010126101013280101260510132800.00301012832
06:34:3010132851013285101272510127250.16091012731
06:35:0010127301013240101263010126300.40311012728
06:35:3010127651012770101276510127700.01101012765
06:36:0010127851012810101278510128100.00301012800
06:36:3010130001013395101300010133950.10431013004
06:37:0010127701012895101267510127300.43231012676
06:37:3010127301012730101270010127000.00301012720
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:0010128051013555101280510131650.22201013232
06:42:3010135551013985101319510138300.23871013510
06:43:0010132151013585101321510132750.03001013239
06:43:3010132451013275101283510128700.04301013228
06:44:0010128801012885101288010128850.00201012882
06:44:3010129001012900101290010129000.00101012900
06:45:00-
06:45:3010132601013260101326010132600.00201013260
06:46:0010129701012970101297010129700.00101012970
06:46:3010130001013000101300010130000.00101013000
06:47:00-
06:47:3010129401013290101294010132900.05201012971
06:48:0010135901013590101321510135900.05301013236
06:48:3010135901013590101350010135000.00301013560
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:3010135451013545101354510135450.00101013545
06:52:0010131301013130101313010131300.04831013130
06:52:3010130001013000101300010130000.00101013000
06:53:00-
06:53:30-
06:54:0010128751013005101287510130050.05151012878
06:54:3010131151013115101303010130300.10101013031
06:55:0010130701013360101307010131150.02301013320
06:55:3010131901013830101319010138300.00301013412
06:56:0010138301013830101383010138300.00301013830
06:56:30-
06:57:00-
06:57:30-
06:58:0010138301013830101383010138300.07301013830
06:58:3010136751013675101367510136750.00101013675
06:59:00-
06:59:3010138901014000101389010140000.14891013962
07:00:0010135001014465101312010144650.33131014107
07:00:3010145001014515101450010145150.00801014509
07:01:0010143151014605101399510140150.22521014087
07:01:30-
07:02:0010142851014285101401510140150.05201014277
07:02:3010140151014165101350010141650.27561013964
07:03:0010140001014780101400010146250.01111014599
07:03:3010146301014630101413010141300.05301014155
07:04:0010140001014205101353510142050.19101014053
07:04:3010137751014365101377510143450.02681014323
07:05:0010144701014500101447010145000.00201014485
07:05:30-
07:06:00-
07:06:30-
07:07:0010144851014485101448010144800.16101014485
07:07:30-
07:08:00-
07:08:3010146251014625101462510146250.00101014625
07:09:00-
07:09:30-
07:10:0010144601014460101446010144600.01001014460
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:3010143751014375101437510143750.05001014375
07:13:0010144451014450101444510144500.01101014445
07:13:3010147901015400101479010152450.16171015113
07:14:0010150901015090101484010148400.01001014843
07:14:30-
07:15:00-
07:15:3010153951015505101537010154950.21531015399
07:16:00-
07:16:30-
07:17:0010155451015545101532510153250.02301015335
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:0010152951015300101529510153000.00201015298
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:0010152251015300101522510153000.13201015290
07:25:3010152851015285101460010150200.10401014900
07:26:0010149701015335101460510153350.12401015114
07:26:30-
07:27:0010151001015100101510010151000.00101015100
07:27:3010150001015000101500010150000.00101015000
07:28:0010150301015040101502010150400.10001015037
07:28:30-
07:29:00-
07:29:3010149201014920101492010149200.02511014920
07:30:0010152001015620101520010156200.08501015467
07:30:3010157001015790101570010157900.01331015707
07:31:0010156001016000101560010160000.07091015773
07:31:3010160851016095101520010155250.32851015501
07:32:0010153501015920101510010152000.15091015424
07:32:3010152001015200101367010138400.70541014263
07:33:0010136701013670101275510136100.15831013266
07:33:3010136101013610101352010135200.01201013603
07:34:00-
07:34:3010137051013705101370510137050.04001013705
07:35:0010134451013735101344510137350.02601013468
07:35:3010134451013445101306010130600.05211013087
07:36:0010129351012935101293510129350.00201012935
07:36:3010128601013000101221010122100.24541012678
07:37:0010128301013735101283010137350.24341013009
07:37:3010137351013735101367010137350.00301013714
07:38:0010137351014000101373510140000.01701013767
07:38:3010140001014000101400010140000.00201014000
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:0010140001014170101400010141700.13561014164
07:42:3010143301014750101433010147500.11551014528
07:43:0010146151014615101461510146150.00101014615
07:43:30-
07:44:00-
07:44:30-
07:45:0010143451014640101434510146400.01201014391
07:45:3010143001014300101427510142750.04541014278
07:46:0010142201014220101422010142200.03281014220
07:46:30-
07:47:0010141651015195101416510151950.10001014539
07:47:3010140001014285101384010138400.00501014015
07:48:0010138201013905101381010138100.10751013824
07:48:3010135901013590101359010135900.00871013590
07:49:00-
07:49:3010137251013735101372510137350.00561013725
07:50:00-
07:50:30-
07:51:00-
07:51:3010138401013840101384010138400.00101013840
07:52:0010138401013840101384010138400.00101013840
07:52:3010139351013935101393510139350.00101013935
07:53:0010143951014840101439510148400.06201014644
07:53:3010148401014840101480010148000.00301014827
07:54:0010148401014875101484010148750.20101014861
07:54:3010147001014700101470010147000.00101014700
07:55:00-
07:55:30-
07:56:0010146551014655101460010146000.00301014637
07:56:3010148351014835101451010145100.00201014673
07:57:0010145151014760101451510147600.04381014743
07:57:3010145151014515101451510145150.00301014515
07:58:0010145151014515101451510145150.00101014515
07:58:3010145601014910101456010149100.02001014672
07:59:0010146051015060101460510150600.00901014932
07:59:3010150601015300101506010153000.01291015180
08:00:0010158551015855101524010152400.03031015648
08:00:3010158201017000101552510157200.20261016349
08:01:0010159551016250101595510159950.11751016103
08:01:30-
08:02:0010156101015610101533510153350.05001015555
08:02:3010155801015580101533510153350.00201015458
08:03:0010153351015670101533510153350.05401015644
08:03:3010153351015335101533510153350.00301015335
08:04:0010153351015335101500010150600.16701015034
08:04:3010150001015520101484010151050.01881015039
08:05:0010151051015165101510510151650.00201015135
08:05:3010149201014920101492010149200.01001014920
08:06:00-
08:06:30-
08:07:0010152001015510101520010154750.00401015348
08:07:3010154301015430101473010151150.04001014828
08:08:0010147201014720101472010147200.00201014720
08:08:3010144951015035101444010150350.04001014621
08:09:00-
08:09:3010152201015375101522010153750.04641015366
08:10:0010155201015820101552010157600.04901015647
08:10:3010157601015760101570010157000.00301015727
08:11:0010156001015600101537010153700.01101015391
08:11:3010152501015250101525010152500.00101015250
08:12:0010149251014925101492010149200.02501014921
08:12:3010149201014920101487010148700.00581014873
08:13:00-
08:13:30-
08:14:0010151701015875101517010158750.10301015482
08:14:3010157001015780101558510157800.10041015729
08:15:0010159901016000101599010160000.16701015995
08:15:3010161301016500101613010164600.10801016302
08:16:0010162101016210101621010162100.01001016210
08:16:3010161651016165101616510161650.02101016165
08:17:0010159901015990101599010159900.01881015990
08:17:30-
08:18:0010163301016330101633010163300.05001016330
08:18:3010160801016500101555010165000.02401016238
08:19:0010165001019225101650010180902.91551018070
08:19:3010180901018475101772010177200.57951017776
08:20:0010175101018000101472010174400.85641016902
08:20:3010170601017315101706010171300.07101017165
08:21:00-
08:21:3010174101017410101739510174050.07301017405
08:22:0010174001017400101740010174000.00101017400
08:22:30-
08:23:0010172501017250101673510167350.40221017209
08:23:3010167951016805101679510168050.00201016800
08:24:0010168151017130101653010165350.00501016783
08:24:3010171801017335101713010171300.07101017233
08:25:00-
08:25:30-
08:26:0010168751017115101687510171150.09101016980
08:26:3010171501017180101691010170050.10501017025
08:27:0010171801017310101703510170450.05801017050
08:27:3010174051017405101656010165600.18201016861
08:28:0010167401017170101674010171700.09241017080
08:28:30-
08:29:0010171951017305101719510173050.00401017226
08:29:3010175151017515101751510175150.02001017515
08:30:0010175151017830101751510178300.19431017568
08:30:3010179801017980101798010179800.01621017980
08:31:00-
08:31:3010179751018015101797510180150.10881017996
08:32:00-
08:32:3010182901018290101829010182900.04001018290
08:33:0010183701018370101837010183700.04101018370
08:33:30-
08:34:0010179001017900101790010179000.01001017900
08:34:3010183001018300101763010176300.01101017691
08:35:0010178451019000101746510184900.18211018525
08:35:3010185001018500101850010185000.05001018500
08:36:00-
08:36:30-
08:37:0010181851018355101800010180001.26531018011
08:37:3010179401018145101760510181450.01401017940
08:38:0010176151017615101761510176150.00101017615
08:38:30-
08:39:0010174401017440101641510167800.23701016650
08:39:3010168501016850101663010166300.06001016813
08:40:00-
08:40:3010161501016150101600010160250.10701016080
08:41:0010160851016085101608510160850.00201016085
08:41:3010168001016800101680010168000.02001016800
08:42:0010168351017270101683510172700.12121016964
08:42:3010172701017270101727010172700.00301017270
08:43:0010172001017200101720010172000.00101017200
08:43:3010171001017100101710010171000.00101017100
08:44:00-
08:44:30-
08:45:0010172701017565101727010175650.02001017524
08:45:3010175351017535101716010171600.02731017435
08:46:0010174701017470101747010174700.00101017470
08:46:30-
08:47:0010176351017920101763510177950.02101017887
08:47:30-
08:48:00-
08:48:3010172901017460101708510170850.06741017398
08:49:0010180001018015101720510176900.01191017901
08:49:3010180101018540101801010185400.05601018484
08:50:0010184101018410101841010184100.02961018410
08:50:3010177701017900101777010179000.12001017878
08:51:0010179001017925101790010179250.18061017914
08:51:30-
08:52:0010180001018000101797510179750.05901017983
08:52:3010173751017830101737510178300.00301017572
08:53:0010176901018120101746010176950.25011017666
08:53:3010176201017620101762010176200.00101017620
08:54:0010176001017705101760010177050.00201017653
08:54:3010177951018120101779510181200.01201018066
08:55:0010178601017860101786010178600.00101017860
08:55:30-
08:56:0010178051017805101780510178050.01001017805
08:56:3010178001017800101780010178000.00101017800
08:57:00-
08:57:3010177101017710101771010177100.00101017710
08:58:0010177001018085101770010180850.05201018005
08:58:3010182851018285101780010178000.11801017807
08:59:0010184251019725101842510184950.41651018715
08:59:3010184951019030101849510190300.07751018639
09:00:0010190351019800101859010191150.03931019348
09:00:3010198551019950101886510188750.25001019165
09:01:0010189101018910101795010179500.11001018389
09:01:3010182501018325101806010180600.10201018312
09:02:0010179751018360101797510183600.11241018221
09:02:3010183151018315101823010182300.00201018273
09:03:0010179801018135101793010180452.87221017938
09:03:3010179351017935101793510179350.00101017935
09:04:0010179351017935101793510179350.01401017935
09:04:3010181101018600101811010186000.18591018245
09:05:0010186701018720101867010187200.11101018693
09:05:3010190001019000101900010190000.02261019000
09:06:0010185851018585101858510185850.00501018585
09:06:3010183451018345101834510183450.00101018345
09:07:0010183301018330101833010183300.06001018330
09:07:3010184251018425101743510174350.14001018086
09:08:0010177351017735101773510177350.03101017735
09:08:3010177301018105101732010173950.41871017727
09:09:0010170301017060101701510170500.21831017025
09:09:3010176351017635101731010173100.08001017513
09:10:00-
09:10:3010176651017815101766510178150.05101017705
09:11:0010177801017785101774510177450.00301017770
09:11:3010177001017700101703510170350.03201017075
09:12:0010170301017880101703010177900.25501017561
09:12:3010171201017120101582510158250.26781016582
09:13:00-
09:13:3010166001016605101651510165150.10121016574
09:14:00-
09:14:3010169551017120101695510171200.10001017042
09:15:00-
09:15:30-
09:16:0010168051016935101678010167800.05101016830
09:16:3010170551017060101703010170300.00301017048
09:17:0010171601017160101707010170750.02291017083
09:17:3010170001017000101680010168000.00301016900
09:18:0010167751016885101677510168150.10101016796
09:18:3010169051016910101690510169100.05031016910
09:19:0010170051017160101700510171600.01901017152
09:19:3010170001017000101690010169200.03101016921
09:20:0010168001016800101680010168000.00101016800
09:20:30-
09:21:0010168101016810101636010163600.04581016456
09:21:3010164451016785101626510162650.13101016430
09:22:0010161351016135101601010160600.04301016129
09:22:3010160501016305101605010163050.06101016217
09:23:0010160101016010101533510158500.85881015604
09:23:3010153651016000101536510160000.05961015869
09:24:0010160001016000101600010160000.00451016000
09:24:3010165201017000101633510165002.94391016564
09:25:0010167551016895101625010167300.28201016731
09:25:3010164051017095101640510170950.16101016988
09:26:0010167851016815101678510168150.09001016802
09:26:3010168351017200101683510172000.10001016946
09:27:0010168901017160101689010171600.15001016969
09:27:30-
09:28:0010168351016835101683510168350.00101016835
09:28:30-
09:29:00-
09:29:3010171751017185101717510171850.00201017180
09:30:0010171651017200101716510172000.48421017197
09:30:3010168251017200101650010172000.13601016828
09:31:0010167901016805101679010168050.00301016795
09:31:3010171501017200101690510172001.01101017200
09:32:0010170101017200101701010172000.20001017105
09:32:3010172001017200101720010172000.03581017200
09:33:0010169401017285101683510172850.03001017021
09:33:3010172851017285101728510172850.00101017285
09:34:0010172701017270101727010172700.00101017270
09:34:30-
09:35:0010168801016880101688010168800.01201016880
09:35:30-
09:36:0010168801016880101688010168800.00101016880
09:36:30-
09:37:0010168001016800101650010165000.18621016589
09:37:3010165001016500101638010163800.12761016453
09:38:0010161001016260101600010160000.13801016034
09:38:30-
09:39:0010160001016000101560510156050.01001015640
09:39:30-
09:40:0010158551015855101585010158500.03391015850
09:40:3010158651015865101586510158650.03401015865
09:41:00-
09:41:3010157151015715101571010157100.09461015713
09:42:00-
09:42:30-
09:43:00-
09:43:3010156551016155101565510161550.03451016141
09:44:00-
09:44:30-
09:45:0010167251016800101670010167000.07201016745
09:45:3010166001016600101660010166000.00101016600
09:46:0010165001016500101650010165000.00101016500
09:46:3010164301016430101640010164000.03201016428
09:47:0010163001016300101630010163000.00101016300
09:47:30-
09:48:0010161951016270101614510162700.29341016198
09:48:30-
09:49:0010163751016375101637510163750.00101016375
09:49:3010164001016405101640010164050.05001016405
09:50:0010164951016495101649510164950.00101016495
09:50:3010164351016435101643510164350.00101016435
09:51:0010167051016990101670510169900.15001016924
09:51:30-
09:52:00-
09:52:3010170001017000101700010170000.00101017000
09:53:0010170001017025101700010170250.13881017004
09:53:30-
09:54:0010172901017760101669010177600.12301017483
09:54:3010180001018000101774010177400.04091017814
09:55:00-
09:55:3010172001017200101720010172000.01001017200
09:56:00-
09:56:3010172001017790101720010177900.18501017618
09:57:0010177901017790101703010170301.22901017788
09:57:3010170001017000101655010169050.06801016884
09:58:0010173401017340101657010165700.04601016730
09:58:3010168001016800101680010168000.01201016800
09:59:0010168001016995101676010169950.13551016853
09:59:30-
10:00:0010171001017740101701010170100.20821017493
10:00:3010170051017005101700510170050.00201017005
10:01:00-
10:01:30-
10:02:00-
10:02:3010170001017000101700010170000.00101017000
10:03:00-
10:03:30-
10:04:00-
10:04:3010171701017170101717010171700.01001017170
10:05:0010170051017605101664010176050.07201016977
10:05:3010168551016855101638010163800.14701016681
10:06:0010171051017230101710510171350.02601017198
10:06:3010172001017200101720010172000.00101017200
10:07:0010171051017105101710010171000.01101017105
10:07:3010170001017185101700010171850.01101017168
10:08:0010172201017220101722010172200.00101017220
10:08:30-
10:09:0010171051017130101677510167750.20271017112
10:09:30-
10:10:0010170651017065101683510168350.05131016840
10:10:3010164001016400101640010164000.00101016400
10:11:0010164001016400101640010164000.02881016400
10:11:3010164351016520101616010165200.02101016309
10:12:0010164451016445101616010161600.02001016303
10:12:30-
10:13:00-
10:13:30-
10:14:0010160701016070101607010160700.00101016070
10:14:30-
10:15:0010161901016190101600010160000.09511016149
10:15:3010164401016850101644010168500.15001016631
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:3010165901016590101640510164050.00201016498
10:19:0010163701016370101607010160700.07891016107
10:19:3010160601016060101570510157050.03001015935
10:20:00-
10:20:3010157201016180101570010161800.80391015715
10:21:0010157001015820101570010158200.06001015780
10:21:3010158501016135101585010161350.33021016018
10:22:0010160151016015101570010160150.01901015750
10:22:3010157001015880101570010158800.12451015765
10:23:0010157001015700101570010157000.12001015700
10:23:3010157001015700101570010157000.01001015700
10:24:0010157001016125101570010161250.16601015911
10:24:3010158351016300101583510163000.05101015844
10:25:0010162001016200101570010157000.08101015711
10:25:3010160001016000101599010159900.01101015991
10:26:00-
10:26:3010159001016005101577010160050.01101015803
10:27:0010157001015700101570010157000.09001015700
10:27:3010160651016065101606510160650.00101016065
10:28:00-
10:28:3010160601016120101599010159900.11381016036
10:29:00-
10:29:3010160651016065101606510160650.03301016065
10:30:0010159001016010101570010160100.23611015742
10:30:3010160601016060101606010160600.03001016060
10:31:0010160601016350101606010163300.18101016190
10:31:3010163601016360101636010163600.00101016360
10:32:0010162251016225101622510162250.05001016225
10:32:30-
10:33:0010160301016030101603010160300.02001016030
10:33:3010160001016000101586510158650.01001015879
10:34:0010161701016170101617010161700.01001016170
10:34:3010158651015865101570010157000.01001015717
10:35:0010161051016315101610510163150.01701016303
10:35:3010161201016120101612010161200.00101016120
10:36:0010158301015830101583010158300.06541015830
10:36:30-
10:37:00-
10:37:3010157001015700101570010157000.22401015700
10:38:0010157001015700101548010154800.03361015632
10:38:3010156351015750101563510157500.03451015638
10:39:00-
10:39:30-
10:40:00-
10:40:3010157651015825101574010157900.22451015775
10:41:0010158501015935101585010159300.12001015899
10:41:30-
10:42:0010159001015900101534010153400.01001015396
10:42:30-
10:43:0010158951015980101589510159800.05101015978
10:43:3010161001016570101610010165700.50701016138
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:0010166101016610101655010165500.00701016601
10:46:30-
10:47:0010166201016800101662010168000.00301016740
10:47:3010168001017005101680010169151.08091016915
10:48:00-
10:48:3010170301017030101703010170300.05101017030
10:49:0010169701016970101697010169700.00101016970
10:49:30-
10:50:0010165701016570101657010165700.01001016570
10:50:30-
10:51:0010166901016690101669010166900.00101016690
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:3010164301016430101643010164300.02801016430
10:56:0010164351017215101643510172150.17631016602
10:56:3010172301017230101651010169300.06031016959
10:57:00-
10:57:30-
10:58:00-
10:58:3010168401016840101684010168400.00101016840
10:59:00-
10:59:3010167651017000101643510164350.30221016922
11:00:0010164351016615101643510164350.00801016570
11:00:3010164351016435101643510164350.00901016435
11:01:0010164401016675101643510164350.01301016546
11:01:3010164751016475101647510164750.00101016475
11:02:0010165101016970101651010169700.14101016950
11:02:3010169051016905101636510163650.02001016674
11:03:0010167601016760101676010167600.00101016760
11:03:30-
11:04:0010168151016830101680010168000.08101016822
11:04:30-
11:05:00-
11:05:3010169001016905101690010169050.01061016900
11:06:0010168201016820101647010164700.10201016476
11:06:3010164701017405101647010174050.20201016792
11:07:0010164751016475101647510164750.00101016475
11:07:3010164751016475101647510164750.01001016475
11:08:0010164751016665101647510166650.07091016499
11:08:3010164101016410101641010164100.00101016410
11:09:00-
11:09:3010165051016505101650010165000.01101016505
11:10:0010166001016600101660010166000.00101016600
11:10:3010166001016930101660010169300.05001016848
11:11:0010167051017035101670510170350.01001017002
11:11:3010166101017300101660510172950.11951017128
11:12:0010171501017205101689010168900.43891016925
11:12:3010171651017165101657010165700.11061016875
11:13:0010165701017270101634010172700.31871016633
11:13:3010168051017920101680510178000.18101017653
11:14:0010175001017500101632010171750.20101016972
11:14:3010169451017865101694510169700.21911017211
11:15:00-
11:15:3010166201016710101662010167100.16301016675
11:16:0010168051016805101668510168050.10101016687
11:16:3010167301016905101654510165600.19221016641
11:17:00-
11:17:3010170001017380101700010173800.10001017322
11:18:00-
11:18:3010169001016900101672010167200.10301016723
11:19:00-
11:19:3010167001016700101654010165400.01101016555
11:20:0010165501016550101654510165450.01801016550
11:20:3010165451016845101654510168450.15901016734
11:21:00-
11:21:3010168451017270101684510172100.04391016942
11:22:0010172701017555101727010174200.09411017514
11:22:30-
11:23:0010174751017475101745010174500.15001017458
11:23:30-
11:24:0010170401017040101703510170350.01101017037
11:24:3010174101017410101730010173000.05001017408
11:25:0010167501017230101675010172300.09001017067
11:25:3010171651017300101716510172650.05401017268
11:26:0010173701017605101735510176051.39711017590
11:26:3010176501017995101765010179950.10001017957
11:27:0010176301017630101673510170100.16861017163
11:27:3010173451017460101734510174050.09881017431
11:28:0010172651017400101726510174000.01201017389
11:28:3010173051017305101730510173050.00101017305
11:29:0010176001017600101750010175000.00201017550
11:29:3010174001017595101730010173000.00301017432
11:30:0010175551017555101755510175550.19401017555
11:30:3010177001017700101770010177000.00101017700
11:31:0010172001017200101718510171850.01101017186
11:31:3010169951017185101682510168400.14601017033
11:32:0010173051017675101728510176750.10101017572
11:32:3010170151017015101701010170100.01001017012
11:33:0010170001017135101700010171350.20201017001
11:33:3010171401017255101714010172550.01201017236
11:34:00-
11:34:30-
11:35:0010170001017000101700010170000.03601017000
11:35:30-
11:36:0010172201017240101722010172400.00201017230
11:36:3010170001017000101679510167950.01301016944
11:37:0010169701016970101672010167200.02001016845
11:37:3010167201016955101672010169550.13901016732
11:38:0010169001017095101690010169000.05861016976
11:38:3010166251016630101662010166200.42801016620
11:39:0010166201016725101662010166950.20961016659
11:39:3010168301016835101662010166200.49501016641
11:40:0010166201016620101654010165400.07101016568
11:40:3010168551016855101670510167050.00201016780
11:41:00-
11:41:3010166201016820101662010168200.10001016688
11:42:00-
11:42:3010166401016640101664010166400.02001016640
11:43:0010166401016640101650010166400.01201016523
11:43:30-
11:44:0010164051016405101624010162400.07001016358
11:44:3010162001016200101600010160000.05001016094
11:45:0010163451016345101634510163450.03391016345
11:45:30-
11:46:0010160901016090101609010160900.02001016090
11:46:30-
11:47:00-
11:47:3010165151016515101651510165150.02291016515
11:48:0010165201016520101651510165150.08711016518
11:48:3010165201016520101652010165200.00401016520
11:49:0010161201016520101612010165200.01201016185
11:49:3010165201016610101652010166100.04501016539
11:50:0010166051016605101660510166050.00601016605
11:50:3010164201016420101642010164200.00601016420
11:51:0010164001016400101640010164000.00101016400
11:51:30-
11:52:0010164051016405101628510162850.01001016299
11:52:30-
11:53:0010162001016200101606010160600.51801016158
11:53:3010161451016160101614010161600.03801016155
11:54:0010163051016305101611510161150.07101016156
11:54:3010160001016220101600010162200.03001016147
11:55:00-
11:55:3010164051016405101640510164050.00101016405
11:56:0010166501016860101651510165150.11101016721
11:56:3010164801016480101648010164800.10001016480
11:57:0010166051016605101660510166050.00101016605
11:57:30-
11:58:0010166401016640101664010166400.00601016640
11:58:3010166301016780101655010166600.17931016674
11:59:0010168301017000101683010170000.00601016920
11:59:30-
12:00:0010169951016995101680010168000.06701016867
12:00:3010170001017000101700010170000.01001017000
12:01:0010169151016915101680010168000.01001016812
12:01:3010169951017040101680010169050.15001016852
12:02:0010168851016885101680010168000.02101016840
12:02:3010168051016805101653010165300.30101016675
12:03:0010166051017300101660510173000.50101017244
12:03:3010170001017000101680510168050.01101016823
12:04:0010166901016690101612010161200.09401016183
12:04:3010162401016915101624010164950.16001016438
12:05:0010166251016625101635010163500.01101016375
12:05:3010165401016540101606010160600.02201016108
12:06:0010160601016060101606010160600.00101016060
12:06:3010163401016340101600010160850.03001016150
12:07:0010160851016110101608510161100.05101016090
12:07:3010160051016555101600510165550.02061016288
12:08:0010165701016640101657010166000.05101016638
12:08:3010165951016805101602510160250.02101016409
12:09:0010164001016400101600010160000.01001016040
12:09:3010163001016300101600010160000.27741016034
12:10:00-
12:10:3010162001016200101620010162000.00101016200
12:11:00-
12:11:3010161001016100101610010161000.01601016100
12:12:00-
12:12:30-
12:13:0010159501015950101577510157750.01201015810
12:13:3010160001016100101600010161000.10001016048
12:14:00-
12:14:30-
12:15:0010162051016225101620510162250.05101016225
12:15:3010162551016255101625510162550.05001016255
12:16:0010162351016235101610010161000.05101016232
12:16:3010160001016000101599010159900.02771015990
12:17:0010160601016060101604010160400.10001016050
12:17:3010159901016050101599010160500.20001016020
12:18:0010161051016105101610510161050.00101016105
12:18:3010162051016205101620510162050.00101016205
12:19:0010160951016095101609510160950.15801016095
12:19:3010160151016015101601510160150.12201016015
12:20:0010160001016000101581510158150.54101015984
12:20:3010158151015895101578510158950.10001015841
12:21:00-
12:21:3010157751015775101571010157100.00301015732
12:22:0010156301015630101500510152400.13701015159
12:22:3010158401015840101584010158400.01001015840
12:23:0010151001015100101510010151000.01001015100
12:23:30-
12:24:0010153601015360101536010153600.00101015360
12:24:3010150601015060101506010150600.00101015060
12:25:0010151001015100101492010149200.27851015013
12:25:3010149351014935101493510149350.05001014935
12:26:00-
12:26:3010147401014740101474010147400.02501014740
12:27:00-
12:27:3010152951015325101529510153250.05001015322
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:0010152551015630101525510156300.06001015311
12:30:3010157851015785101529010152900.00301015592
12:31:0010152601015260101522510152250.00301015237
12:31:3010152551015255101520010152300.15101015218
12:32:0010152301015230101523010152300.09901015230
12:32:3010149001015000101481510150000.01101014841
12:33:00-
12:33:3010152951015295101488510148850.10001015090
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:3010153051015305101530510153050.00101015305
12:37:0010153301015685101533010156850.06001015389
12:37:3010153001015300101530010153000.00101015300
12:38:00-
12:38:3010155901015590101510010151000.00701015324
12:39:0010155801015580101558010155800.03001015580
12:39:30-
12:40:00-
12:40:30-
12:41:0010157001015700101570010157000.00101015700
12:41:30-
12:42:0010152801015280101528010152800.01001015280
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:3010152801015440101528010154400.01001015424
12:45:0010153451015345101493510149350.04001015001
12:45:3010149451014945101494510149450.05001014945
12:46:0010149951015175101499510151750.10001015078
12:46:3010148501014850101481510148150.99801014815
12:47:0010148001014810101416010141600.21101014547
12:47:30-
12:48:00-
12:48:30-
12:49:0010147051014810101470510148100.10001014743
12:49:3010148101014810101457510148100.01901014729
12:50:0010145751014575101457510145750.01001014575
12:50:3010149901015000101499010150000.24601014999
12:51:0010149401015000101494010150000.30301014975
12:51:3010150001015000101500010150000.28601015000
12:52:0010150001015000101500010150000.38101015000
12:52:30-
12:53:0010149001014990101416510149900.23161014726
12:53:30-
12:54:0010146001014860101460010148000.11901014768
12:54:3010145601014560101407010140700.05631014508
12:55:0010144601014460101400010140000.20891014075
12:55:3010145951014765101426510142650.07501014607
12:56:0010147851015325101471010147950.10201014852
12:56:30-
12:57:0010148051014805101480010148000.04361014801
12:57:3010149951015440101494510149451.35751015381
12:58:0010149751014990101480010148000.73141014900
12:58:3010149001015005101490010150050.40771014990
12:59:0010150551015470101505510152050.04031015383
12:59:3010152001015700101520010157000.22931015338
13:00:0010151001015530101484010153700.94111015104
13:00:3010153701015370101520010152000.11101015353
13:01:0010152401015240101524010152400.01001015240
13:01:3010151351015135101480510148050.13001014924
13:02:0010150601015060101506010150600.12731015060
13:02:3010148401014840101480010148000.14431014821
13:03:0010148051014805101480010148000.04811014800
13:03:3010151101015110101511010151100.00101015110
13:04:0010151201015120101512010151200.05001015120
13:04:3010151751015205101505010152050.05701015162
13:05:0010154201016035101542010155700.19201015622
13:05:3010155701015620101547010154700.12201015550
13:06:0010155601015600101556010156000.10001015580
13:06:3010156901015720101560010156000.11501015692
13:07:00-
13:07:30-
13:08:0010157901015790101542510154250.10701015613
13:08:30-
13:09:00-
13:09:30-
13:10:0010159851015990101595510159550.05101015989
13:10:30-
13:11:00-
13:11:3010157801015780101577010157700.08601015776
13:12:00-
13:12:30-
13:13:0010156951015695101569510156950.00601015695
13:13:3010158801015930101588010159250.01101015901
13:14:0010158301015835101572010157200.13401015826
13:14:3010157201015720101521010154300.33241015358
13:15:00-
13:15:30-
13:16:0010154751015995101547510159950.10001015751
13:16:3010153051015330101530510153300.00201015318
13:17:0010153651015365101536510153650.00101015365
13:17:3010153951015430101539510154300.05461015429
13:18:0010151251015405101512010154050.01101015147
13:18:3010154151015420101541510154200.10001015420
13:19:0010154201015420101542010154200.13261015420
13:19:3010154201015570101542010155700.37261015463
13:20:00-
13:20:3010151201015125101511510151150.02001015119
13:21:00-
13:21:3010154001015440101540010154401.05901015400
13:22:0010154001015460101540010154000.11541015452
13:22:3010154001015400101495010149500.48051015376
13:23:0010149501014950101494010149400.10001014940
13:23:3010150401015040101494010149400.16551015005
13:24:0010150301015030101494010150300.20001014985
13:24:3010151401015140101514010151400.05001015140
13:25:0010151401015140101514010151400.05001015140
13:25:3010150751015075101507510150750.00901015075
13:26:0010149951015050101494510149750.07301014996
13:26:3010149451015145101494010151450.30101015031
13:27:0010156451015645101508010150800.01101015594
13:27:3010151451015145101494010149400.08201015067
13:28:00-
13:28:3010150001015000101494010149400.01001014946
13:29:00-
13:29:3010149401014940101494010149400.17481014940
13:30:0010149401014940101482010149400.70721014884
13:30:3010149101014925101482010148200.22501014907
13:31:0010149451014945101494510149450.05001014945
13:31:3010148201014945101482010148200.64281014870
13:32:0010148201014820101482010148200.05821014820
13:32:30-
13:33:00-
13:33:30-
13:34:0010147201014720101440510145100.11101014492
13:34:3010146251015145101462510151450.26981014782
13:35:0010149001014900101490010149000.00101014900
13:35:3010149251014950101492510149500.22021014948
13:36:0010148001014800101480010148000.00101014800
13:36:3010147001014700101470010147000.00101014700
13:37:0010146001014700101459510147000.27701014633
13:37:3010145151014515101451510145150.10001014515
13:38:0010147051014740101470510147400.14301014740
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:0010148051014805101480510148050.00101014805
13:42:30-
13:43:00-
13:43:30-
13:44:0010143801014380101438010143800.00101014380
13:44:3010145001014970101450010149701.00001014906
13:45:0010148701014870101452510145250.01081014557
13:45:30-
13:46:00-
13:46:3010148951014895101489510148950.01001014895
13:47:0010148001014955101480010149550.12601014954
13:47:3010149551014955101495510149550.09511014955
13:48:0010149651014970101496510149650.14001014966
13:48:3010149551015470101495510154700.21001015003
13:49:0010152701015270101516510151950.07711015180
13:49:3010150051015005101495010149551.41401014957
13:50:0010149501015120101488010149050.20701014907
13:50:3010146251014625101462510146250.02001014625
13:51:0010146801014680101468010146800.05001014680
13:51:3010146451014645101464010146400.06001014641
13:52:0010146451014645101462510146250.58001014640
13:52:30-
13:53:00-
13:53:3010145951014695101457010146950.21601014615
13:54:0010145701014570101450510145051.03401014536
13:54:3010144201014420101430010143250.22291014321
13:55:0010143051014420101406510140650.14101014356
13:55:30-
13:56:00-
13:56:3010142751014275101427510142750.01001014275
13:57:0010144201014560101442010145600.05011014560
13:57:30-
13:58:0010146451014800101464510148000.05101014648
13:58:3010149101014910101491010149100.05001014910
13:59:0010150501015075101505010150750.07001015057
13:59:3010152651015265101470010147000.11101015169
14:00:0010146001014600101460010146000.00101014600
14:00:3010143951014395101439510143950.01101014395
14:01:0010140801014080101408010140800.00101014080
14:01:30-
14:02:00-
14:02:30-
14:03:0010143551014965101431510145750.25001014475
14:03:30-
14:04:0010148051014805101480510148050.00101014805
14:04:30-
14:05:0010149051014905101490510149050.00101014905
14:05:3010149301014930101493010149300.01901014930
14:06:0010150851015850101508510152350.30591015382
14:06:3010157451015770101574510157700.17791015760
14:07:00-
14:07:3010152851015285101528010152800.02001015281
14:08:0010152901015540101529010155150.16231015438
14:08:30-
14:09:0010152951015770101528510153150.04401015343
14:09:3010152851015320101528510153200.00201015303
14:10:0010152951015595101528510155950.05801015552
14:10:3010155151015595101551510155950.01101015588
14:11:0010157451015750101529010152900.02001015526
14:11:30-
14:12:0010154701015470101547010154700.00101015470
14:12:3010153001015470101530010154700.01901015386
14:13:00-
14:13:30-
14:14:00-
14:14:3010154101015720101541010157200.21201015507
14:15:0010154901015490101549010154900.00101015490
14:15:3010157201015770101572010157700.06201015731
14:16:0010155001015605101529510156050.07301015450
14:16:3010156051015605101560510156050.00101015605
14:17:0010156051015690101560510156900.05391015668
14:17:30-
14:18:00-
14:18:3010155951015600101559510156000.04101015599
14:19:00-
14:19:3010156601016000101566010158000.03401015764
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:3010158901015890101586510158650.00401015878
14:23:0010158901015985101586510159850.00301015914
14:23:3010156451015645101562510156250.01101015643
14:24:0010156251015625101562510156250.00101015625
14:24:3010157851016000101578510158100.10321015875
14:25:00-
14:25:3010158851016045101560010160450.51971015917
14:26:0010158001015800101543510157000.20081015552
14:26:30-
14:27:00-
14:27:3010150551015055101502010150200.06001015027
14:28:00-
14:28:3010151451015170101514510151700.05441015168
14:29:0010151451015145101514510151450.01101015145
14:29:3010152651015265101526510152650.05001015265
14:30:0010150651015070101506510150700.06001015066
14:30:30-
14:31:0010150001015080101495010150800.05871015065
14:31:3010149501015450101495010154500.28201015131
14:32:0010154001015450101540010154500.05101015401
14:32:3010154501015450101510510154000.04991015118
14:33:0010149001015415101468510146850.10001015086
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:0010151251015125101501010150100.06601015097
14:36:3010150501015050101505010150500.03421015050
14:37:00-
14:37:3010148001014800101480010148000.00501014800
14:38:0010147601014760101476010147600.05001014760
14:38:3010148151014815101450010145850.08101014726
14:39:00-
14:39:3010144501014450101445010144500.01201014450
14:40:0010146901014690101400010140500.24751014038
14:40:3010140501014930101400010141300.69301014055
14:41:0010140001014150101400010140000.17001014044
14:41:3010141001014150101410010141500.04201014126
14:42:0010147251015060101472510150600.34391014855
14:42:3010152001015200101499010149900.03911015001
14:43:0010149351014935101412510149350.12051014817
14:43:30-
14:44:0010142751014275101427510142750.00201014275
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:3010142451014480101424510144800.08201014308
14:47:0010141001014100101400010140000.50201014008
14:47:3010140001014060101309010140500.35131013805
14:48:0010143001014690101430010146900.11201014374
14:48:3010146001014600101417010142500.02651014201
14:49:0010145001014500101400010140000.00201014250
14:49:3010142601014270101420010142000.15411014204
14:50:0010142001014540101360510145402.48921014371
14:50:3010145401014690101454010146900.15471014543
14:51:0010148001014800101480010148000.02001014800
14:51:3010149151015180101454010147700.16801014765
14:52:0010150051015005101500510150050.00201015005
14:52:30-
14:53:00-
14:53:3010148551015440101485510154400.03091015196
14:54:0010153201015320101505510150950.75141015078
14:54:30-
14:55:00-
14:55:3010152001015200101520010152000.01001015200
14:56:00-
14:56:3010154451015450101544510154500.01101015450
14:57:0010152001015200101487010148950.12081015042
14:57:3010146051014775101460510147750.00201014690
14:58:0010147951014825101479510148250.00201014810
14:58:3010150051015040101500510150400.01101015037
14:59:00-
14:59:30-
15:00:0010153351015795101533510157950.06951015495
15:00:3010149801015780101497510154000.13821015507
15:01:00-
15:01:30-
15:02:0010154601015460101546010154600.10001015460
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:0010150301015105101503010151050.03101015032
15:05:3010156051015605101560510156050.00101015605
15:06:0010147501014750101475010147500.02001014750
15:06:30-
15:07:00-
15:07:3010150251015230101502510152300.00301015140
15:08:0010150151015015101501510150150.00101015015
15:08:30-
15:09:00-
15:09:30-
15:10:0010142551014255101425510142550.00201014255
15:10:30-
15:11:0010144001014400101440010144000.00101014400
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:3010149701014970101497010149700.02821014970
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:0010145151014515101451010145100.04201014515
15:17:3010146951014695101469510146950.00101014695
15:18:0010150751015075101507510150750.00101015075
15:18:30-
15:19:0010149451014945101494510149450.00441014945
15:19:3010149101014910101477010147700.31601014908
15:20:0010149001014905101490010149050.02701014903
15:20:3010149051014910101490510149100.23801014909
15:21:0010149101014910101490510149052.60621014905
15:21:3010149501014950101495010149500.10001014950
15:22:0010149951014995101491010149950.11201014919
15:22:3010150001015000101500010150000.05371015000
15:23:00-
15:23:3010152551015255101494510149450.01201015100
15:24:00-
15:24:3010150151015015101491010149100.00201014963
15:25:0010151801015180101490510149050.01201014952
15:25:3010150001015250101500010150200.17031015026
15:26:0010150201015020101502010150200.04371015020
15:26:30-
15:27:00-
15:27:30-
15:28:0010149101014910101490510149050.05201014906
15:28:30-
15:29:0010149801014980101490510149050.10001014906
15:29:30-
15:30:0010149051014905101490510149050.10101014905
15:30:3010149051014905101490510149050.23411014905
15:31:0010149051014905101490510149050.13891014905
15:31:30-
15:32:0010149201014925101492010149250.01961014922
15:32:3010149251014930101490510149050.20001014918
15:33:0010149301015115101490510149050.13521014945
15:33:30-
15:34:0010150151015015101490510149050.14121014907
15:34:3010149751014975101437010143702.03131014903
15:35:0010144851014485101436510143650.13051014429
15:35:3010143951014395101439510143950.02001014395
15:36:0010140701014070101407010140700.02001014070
15:36:3010140701014355101355510135550.17391013705
15:37:0010139951013995101356010135600.22101013820
15:37:3010135801013580101357510135750.02501013576
15:38:0010135801014180101357510141800.15831014010
15:38:3010141751014245101392010139400.27691014027
15:39:0010139451014360101394010139900.71001013969
15:39:3010139901014360101392010140300.68501013995
15:40:0010140401014060101301010140350.51881013843
15:40:3010140301014090101303010140000.42601013968
15:41:0010140001014000101400010140000.00201014000
15:41:3010140001014000101400010140000.03451014000
15:42:00-
15:42:3010137201013745101372010137200.30301013728
15:43:0010137401013740101374010137400.04491013740
15:43:3010132801013500101306010135000.05611013488
15:44:00-
15:44:30-
15:45:00-
15:45:3010130101013010101221010129200.78931012580
15:46:0010129201012940101200010120001.34571012233
15:46:3010120001012880101180510128800.93861012424
15:47:0010128801012880101288010128800.00101012880
15:47:3010127451012760101274510127600.11101012759
15:48:0010128801013200101180010118000.43701012592
15:48:3010121051012305101210510121650.00501012207
15:49:0010120001012000101180010118000.99291011941
15:49:3010117001012000101123510114250.87901011652
15:50:0010114801011480101011010108900.19501010876
15:50:3010101801010770101018010107700.70601010303
15:51:0010107551011000101075510110000.08291010917
15:51:3010110001011300101100010110450.58381011142
15:52:0010113001011760101104510110450.02001011196
15:52:30-
15:53:0010116951012405101164510116450.44161011840
15:53:30-
15:54:0010122051012205101220510122050.00541012205
15:54:30-
15:55:00-
15:55:3010120601012060101206010120600.04801012060
15:56:00-
15:56:3010122951012620101105010126200.70781012109
15:57:0010119651012205101188010118800.11831012030
15:57:3010118851011885101188510118850.00201011885
15:58:0010118851012410101188010124100.02001012087
15:58:30-
15:59:00-
15:59:3010119401011940101188010118800.01001011886
16:00:0010118801011880101090510109054.61641010912
16:00:3010105001010750100994510099452.99701010008
16:01:0010100901011000101009010110000.04751010608
16:01:3010110551011590101052510113750.34491011118
16:02:0010115901011620101115010116200.15821011580
16:02:30-
16:03:0010111401011140101114010111400.05011011140
16:03:3010111801011185101000010106801.13851010097
16:04:0010106801010710101068010107100.12801010691
16:04:30-
16:05:0010107151011420101071510111000.03101010847
16:05:3010113651011365101071510107150.02201010787
16:06:00-
16:06:3010114201011420101142010114200.00501011420
16:07:00-
16:07:3010114201012585101142010125850.12331012076
16:08:0010123951012620101189510126201.90241012527
16:08:30-
16:09:00-
16:09:3010120551012055101205510120550.03451012055
16:10:0010120801012670101208010121300.04881012520
16:10:3010124951012705101219510121950.14461012477
16:11:00-
16:11:30-
16:12:0010125951012595101257010125700.88951012574
16:12:3010129051013510101268510127101.20001012714
16:13:00-
16:13:30-
16:14:0010125701012570101257010125700.01001012570
16:14:3010125701012570101193510120700.46041012488
16:15:0010120601012060101073510116600.29821011425
16:15:3010119951012565101163010116300.17901012198
16:16:0010120651012260101206510122600.20731012107
16:16:3010124251012425101242510124250.02001012425
16:17:00-
16:17:30-
16:18:0010122651012890101226510123400.16001012345
16:18:30-
16:19:0010125651012565101256510125650.00201012565
16:19:30-
16:20:00-
16:20:3010125651012565101256510125650.03121012565
16:21:0010128951012895101263510128900.04901012669
16:21:3010126151012635101211510126350.02201012388
16:22:0010128751012875101211510121150.05111012638
16:22:3010121151012500101211510125000.03491012126
16:23:0010118551011855101100010110001.32131011748
16:23:3010116651011665101166510116650.03001011665
16:24:0010117851012320101178510123200.10001011849
16:24:30-
16:25:0010116051011605101153010115350.03101011558
16:25:30-
16:26:0010114401011440101144010114400.01001011440
16:26:30-
16:27:0010120101012010101201010120100.02301012010
16:27:3010120001012110101144010121100.12821011584
16:28:00-
16:28:3010125601012745101256010127450.74411012683
16:29:0010127451012745101173010117300.72721012720
16:29:3010127801012785101274510127750.14101012769
16:30:0010120451012045101204010120400.00201012043
16:30:3010128451012845101284510128450.01951012845
16:31:00-
16:31:3010125001012500101250010125000.08231012500
16:32:00-
16:32:3010128601013360101286010133600.10301013257
16:33:0010130601013660101239010131250.73021013279
16:33:3010125351013065101253510130650.02301012802
16:34:0010129851012985101298510129850.00101012985
16:34:3010129851013485101253010125950.16101012963
16:35:00-
16:35:3010122251012225101200010120000.03001012150
16:36:0010122151012215101203010120400.44751012092
16:36:3010123451012345101200010120000.11001012200
16:37:00-
16:37:3010121901012210101219010122100.02541012206
16:38:0010120551012055101117510111750.39201011945
16:38:30-
16:39:00-
16:39:3010119451012055101194510120550.05371012039
16:40:00-
16:40:3010116451011645101164510116450.02001011645
16:41:00-
16:41:30-
16:42:0010116451011645101106010116000.24751011378
16:42:3010118651011865101186510118650.00101011865
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:0010116501011650101165010116500.08001011650
16:46:3010116901011690101169010116900.00441011690
16:47:0010118551011905101185510119050.02001011903
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:0010119051011905101160510116050.00441011673
16:50:30-
16:51:0010119701011970101197010119700.00101011970
16:51:30-
16:52:0010121751012180101217510121800.53881012180
16:52:3010123851012995101238510128100.76301012699
16:53:0010121851012500101206510125000.01101012148
16:53:3010121651012165101216510121650.00501012165
16:54:0010124951012990101249510129900.01001012941
16:54:3010122551012285101223010122500.36291012268
16:55:0010122451012245101224010122400.00201012243
16:55:3010120601012060101154010115400.02101012035
16:56:0010114751011475101106510113000.38051011326
16:56:3010114451011445101144510114450.00101011445
16:57:00-
16:57:3010119651011965101196510119650.04001011965
16:58:0010119101012995101191010129950.99241012285
16:58:3010129951013020101228510122850.48941012713
16:59:0010122851012475101196010124750.39501012199
16:59:3010126051012605101260510126050.00101012605
17:00:0010124801012480101179010122300.13001012211
17:00:3010118201011820101150010115000.54661011526
17:01:0010114701011535101125010115350.45201011337
17:01:3010111751011500101000010115000.62241010659
17:02:00-
17:02:3010115301011530101153010115300.01001011530
17:03:0010111401011140101000510106900.68811010723
17:03:30-
17:04:0010115801012400101158010121350.22301012008
17:04:3010121351012500101130510121851.19201011471
17:05:0010122301012500101223010125000.12571012292
17:05:3010126001012795101250010125000.25051012634
17:06:0010117951011795101177010117700.10501011782
17:06:30-
17:07:00-
17:07:30-
17:08:0010123851013145101213510130600.52291012752
17:08:3010125601013145101255010131450.66731012948
17:09:0010130301013030101256010126700.17701012852
17:09:3010131151013145101237010123700.14101012812
17:10:0010126051012605101255510125550.23221012555
17:10:3010129301012930101199010127100.29971012422
17:11:0010127201013655101272010132400.55911013166
17:11:3010130001013000101296010129600.01101012964
17:12:0010136551014350101354010135400.08481013971
17:12:3010138651013995101303510131650.21301013719
17:13:0010132401014885101324010148701.18891014586
17:13:3010148651015020101414510150155.51221014975
17:14:0010142551015000101425510145800.01601014389
17:14:3010141051014525101410510144950.00301014375
17:15:0010144601014460101384510138450.00901014199
17:15:3010144301015000101408510140850.26001014907
17:16:0010145451015000101454510146150.11691014939
17:16:3010150001015155101427010150600.02401014671
17:17:0010148001014800101421010142100.00301014407
17:17:3010142101014725101365010147250.12601013934
17:18:00-
17:18:30-
17:19:0010140651014065101406510140650.00201014065
17:19:3010140651014065101406510140650.00401014065
17:20:0010140651014805101406510146900.01201014686
17:20:3010146551014655101465510146550.00101014655
17:21:0010146001014600101460010146000.00101014600
17:21:3010145001014880101421010148800.02901014549
17:22:0010146051014605101425510142550.01101014287
17:22:30-
17:23:0010147051015155101470510149850.79411014985
17:23:3010146051014605101400510140050.03101014496
17:24:00-
17:24:3010141751014175101417510141750.00201014175
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:0010144451014450101407510140800.08361014193
17:27:30-
17:28:0010140001014000101400010140000.10001014000
17:28:30-
17:29:0010140001014000101400010140000.01001014000
17:29:30-
17:30:0010139301013930101380010138000.00401013898
17:30:3010136201013875101336510133651.19671013624
17:31:00-
17:31:30-
17:32:0010134801013800101348010138000.20001013640
17:32:30-
17:33:0010134651013465101346510134650.02611013465
17:33:30-
17:34:00-
17:34:3010141651014200101416510142000.04201014182
17:35:0010135501014500101354510145000.10101013559
17:35:3010140351014080101403510140800.00201014058
17:36:0010141351014145101413510141400.07081014145
17:36:30-
17:37:0010144751014965101447510145750.03201014594
17:37:3010141301014130101412510141250.02201014127
17:38:0010141251014275101412510142750.02181014132
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:0010142251014495101422010142200.01201014427
17:42:3010140001014435101400010144350.02001014207
17:43:0010140001014365101400010141500.39101014124
17:43:3010140001014000101400010140000.02001014000
17:44:0010140001014000101400010140000.45761014000
17:44:3010140001014000101400010140000.00021014000
17:45:00-
17:45:30-
17:46:0010135301013530101353010135300.00201013530
17:46:3010140251014025101402510140250.00101014025
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:3010144951014495101352010135200.03501013661
17:50:0010136301013630101363010136300.00101013630
17:50:30-
17:51:00-
17:51:30-
17:52:0010139451013945101394510139450.00301013945
17:52:30-
17:53:00-
17:53:3010144951014520101449510145200.20001014520
17:54:0010146051014800101460510148000.00301014735
17:54:3010148301015255101483010152550.04801015133
17:55:0010150301015030101503010150300.03801015030
17:55:3010150601015255101506010152550.00201015158
17:56:0010151701015170101517010151700.00101015170
17:56:30-
17:57:00-
17:57:30-
17:58:0010146201014620101462010146200.20001014620
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:3010146201014620101462010146200.10001014620
18:01:0010146901014850101462010147300.65271014705
18:01:3010147301014830101440010144000.17821014717
18:02:00-
18:02:30-
18:03:0010143501014350101435010143500.00101014350
18:03:30-
18:04:00-
18:04:3010148301014830101472510147250.01101014820
18:05:0010147251014830101470010148300.15901014716
18:05:30-
18:06:0010147051014705101470510147050.00201014705
18:06:30-
18:07:0010147051014705101470510147050.01001014705
18:07:3010151201015120101512010151200.00201015120
18:08:0010148351014835101483510148350.00101014835
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:3010148701015145101410010146800.04001014746
18:12:00-
18:12:3010148401014840101484010148400.01001014840
18:13:00-
18:13:3010147951014965101479510149650.05001014894
18:14:0010145751014575101413510141350.01201014248
18:14:30-
18:15:0010141051014105101403010140300.00601014088
18:15:3010140601014060101403010140300.01401014032
18:16:0010142001014700101400010140000.05291014455
18:16:3010140001014000101400010140000.00101014000
18:17:0010141601014160101411010141100.10001014135
18:17:3010135201013610101352010136100.05601013600
18:18:00-
18:18:30-
18:19:0010134701014075101347010134700.08001013631
18:19:30-
18:20:0010136701013670101347010134700.23151013479
18:20:3010136451013645101364510136450.01001013645
18:21:00-
18:21:30-
18:22:0010137251013795101372510137950.05321013764
18:22:3010138001013800101379510138000.46301013800
18:23:0010138001013800101380010138000.54401013800
18:23:30-
18:24:0010138401013840101376510137650.01001013773
18:24:3010137651013765101371510137150.09101013738
18:25:00-
18:25:3010137351013735101340510134350.12601013548
18:26:0010134301013430101340010134000.06001013420
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:0010134001013400101323510132800.15491013331
18:29:30-
18:30:00-
18:30:3010133851013385101326510132650.11101013276
18:31:00-
18:31:3010134351013435101343510134350.00501013435
18:32:0010133351013335101333510133350.05001013335
18:32:3010134501013450101345010134500.00101013450
18:33:00-
18:33:3010133451013970101334510139700.02001013539
18:34:00-
18:34:30-
18:35:0010134351013775101343510137750.02001013605
18:35:30-
18:36:0010137051013705101370510137050.00101013705
18:36:30-
18:37:0010131951013195101310510131050.02001013150
18:37:3010130151013445101300010130050.04201013125
18:38:0010134501013890101345010138901.22241013807
18:38:3010138901013890101287010128700.53661013643
18:39:0010136701013995101367010136750.25651013719
18:39:3010136751013675101367510136750.05801013675
18:40:0010139951013995101399510139950.02001013995
18:40:30-
18:41:0010136751013675101364510136450.06001013670
18:41:3010135001013995101301010136050.26171013611
18:42:00-
18:42:30-
18:43:0010133751013525101330510133050.04061013362
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:3010132951013580101329510135800.12451013556
18:46:0010136201013620101362010136200.05001013620
18:46:30-
18:47:0010135851013585101300010130000.05001013489
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:0010135151013610101351510136100.01301013522
18:50:3010131351013135101313510131350.04001013135
18:51:0010131351013540101270510127050.19951013226
18:51:30-
18:52:00-
18:52:30-
18:53:0010131851013420101318510134200.09001013211
18:53:3010128351012835101283510128350.00201012835
18:54:00-
18:54:30-
18:55:0010133101013585101331010135000.10601013476
18:55:30-
18:56:00-
18:56:30-
18:57:0010133101013665101269510131250.14401013334
18:57:30-
18:58:0010136051013785101360510137850.01001013765
18:58:3010135001013500101346010134600.05101013461
18:59:0010134251013605101303010136050.05101013543
18:59:3010136551013660101294010129400.05701013643
19:00:0010129501013300101295010133000.00301013079
19:00:3010131901013730101319010137300.15201013226
19:01:0010137501013780101375010137800.05601013759
19:01:3010135001013500101284010128400.01101012936
19:02:00-
19:02:3010136301013635101362510136250.02001013630
19:03:0010136251013625101362510136250.01001013625
19:03:3010133551013355101335510133550.01001013355
19:04:0010136051013785101360510137850.10001013748
19:04:3010133851013385101338510133850.01001013385
19:05:0010137851013785101378510137850.01001013785
19:05:3010137851013785101378510137850.14401013785
19:06:0010137851013995101378510139950.00181013902
19:06:3010139201013920101389510138950.06001013916
19:07:00-
19:07:3010139701013970101377510138950.01101013804
19:08:0010139951014100101399510141000.02981014067
19:08:3010140601014290101377010137700.01131014201
19:09:0010142901014500101429010144950.78291014494
19:09:3010146201014725101449510147250.38951014566
19:10:0010144951014855101449510144951.01501014659
19:10:3010144951014760101449510147600.45001014525
19:11:0010145151014515101449510144950.04001014496
19:11:3010144951014575101449510145750.09821014536
19:12:0010144951014540101390510145400.05381014349
19:12:3010139051014535101390510143200.10201014419
19:13:0010143351014715101389510147150.11691014418
19:13:3010148301014830101483010148300.00101014830
19:14:0010148301014910101415010141500.29031014447
19:14:3010147001015000101469010150000.19571014909
19:15:0010149151014915101491510149150.04951014915
19:15:3010147601014915101470510149150.05981014888
19:16:0010146001014600101425010144150.00701014324
19:16:3010147051014705101470510147050.00101014705
19:17:0010145401014540101454010145400.04951014540
19:17:3010146751014675101467510146750.03961014675
19:18:0010146751014675101380010138000.05001013843
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:3010144851014505101428010142800.27051014381
19:22:0010146701014680101467010146800.04941014675
19:22:3010145801014580101458010145800.04951014580
19:23:0010146001014600101441010144100.05421014427
19:23:30-
19:24:00-
19:24:3010149751014995101448010144800.13341014639
19:25:0010150001015060101459010145900.05051014678
19:25:3010149251014925101492510149250.00101014925
19:26:0010146951014695101468510146850.05101014695
19:26:30-
19:27:0010142601014260101426010142600.01001014260
19:27:30-
19:28:0010148201014820101445510144550.10871014673
19:28:30-
19:29:00-
19:29:3010145201014625101452010146250.04091014543
19:30:0010147051015055101460010146000.01101014982
19:30:30-
19:31:00-
19:31:3010150551015270101505510152700.05401015148
19:32:0010145001014500101443510144350.01001014454
19:32:3010144401014440101444010144400.02821014440
19:33:0010144401014440101444010144400.97181014440
19:33:3010147651014770101476510147700.01871014767
19:34:0010147001014700101470010147000.00101014700
19:34:30-
19:35:00-
19:35:30-
19:36:0010146601014660101466010146600.00101014660
19:36:3010147251014725101442010144200.18461014504
19:37:0010146601014705101442010144200.01201014464
19:37:3010145651014615101456510146150.06001014573
19:38:0010148051015080101457010145700.07031014640
19:38:3010145701014570101457010145700.01001014570
19:39:0010150851015175101508510150850.25351015142
19:39:3010150001015050101478010150500.09901014961
19:40:0010149101014910101480010148000.05051014908
19:40:3010148051014870101480510148700.05001014869
19:41:0010142101014210101417510141750.06001014199
19:41:3010142301014230101403510140350.09001014183
19:42:00-
19:42:30-
19:43:00-
19:43:3010141501014150101415010141500.06671014150
19:44:0010140801014085101408010140850.00501014081
19:44:30-
19:45:00-
19:45:3010141101014110101411010141100.00701014110
19:46:0010143201014620101400010140001.89671014515
19:46:30-
19:47:0010144851014485101448510144850.27211014485
19:47:30-
19:48:00-
19:48:3010145051014755101450510147550.01641014658
19:49:0010147001014700101450010145000.01081014519
19:49:3010146001014600101444510144450.01271014460
19:50:00-
19:50:30-
19:51:00-
19:51:3010146151014615101450010145000.04151014532
19:52:0010147951014875101412010147550.63791014773
19:52:3010145251014525101450010145000.04981014521
19:53:00-
19:53:3010145351014995101453510149950.06001014615
19:54:00-
19:54:3010148001014800101409510141400.13001014417
19:55:00-
19:55:3010144101014410101441010144100.04951014410
19:56:0010144851014485101448510144850.04951014485
19:56:30-
19:57:00-
19:57:30-
19:58:0010144151014560101441510145600.05001014540
19:58:3010144551014455101429510142950.01181014319
19:59:00-
19:59:3010143201014320101432010143200.00101014320
20:00:0010140901014090101409010140900.00101014090
20:00:3010140801014080101400010140000.34611014000
20:01:0010140001014000101371010137100.00201013899
20:01:30-
20:02:00-
20:02:30-
20:03:0010139701013970101397010139700.00981013970
20:03:3010142351014235101423510142350.05001014235
20:04:00-
20:04:3010143651014365101353510135350.09951014028
20:05:0010145551014560101424010144050.20001014409
20:05:3010145701014995101457010149950.02301014607
20:06:0010146151014615101461510146150.03901014615
20:06:30-
20:07:0010145951015000101459510150000.00801014910
20:07:3010150001015285101500010152850.01441015110
20:08:0010150701015380101507010152850.90001015286
20:08:3010152801015400101507510153700.48191015336
20:09:0010153701015400101518010152850.10201015385
20:09:3010154001015830101536510153650.60501015405
20:10:00-
20:10:3010158101015810101578510157850.18941015800
20:11:0010156451016000101564510159951.40191015993
20:11:3010159951015995101550010155000.05011015501
20:12:0010155651016000101556510160000.15991015863
20:12:3010160001016000101551510155150.00241015779
20:13:0010155201015675101552010156750.01401015561
20:13:3010159951016205101592510159250.01401016139
20:14:0010160551016205101537510153750.02601015874
20:14:30-
20:15:00-
20:15:3010156901015735101569010157350.05101015734
20:16:0010158551015860101573510157450.35861015855
20:16:3010157551015835101525510158101.44801015734
20:17:00-
20:17:30-
20:18:0010156051015605101525010152500.10001015290
20:18:30-
20:19:00-
20:19:30-
20:20:0010152551015715101525510157150.15361015587
20:20:30-
20:21:00-
20:21:3010155201015520101552010155200.00101015520
20:22:0010155201015905101552010159050.29991015717
20:22:30-
20:23:0010159051015905101583510158350.01091015841
20:23:30-
20:24:00-
20:24:3010160151016015101601510160150.05001016015
20:25:0010158001015800101563010156300.03101015637
20:25:3010157001015700101551510155150.10201015518
20:26:0010157051015705101570510157050.00101015705
20:26:3010156501015650101565010156500.10001015650
20:27:0010156801015805101567510158050.10201015681
20:27:3010158851015885101588510158850.00101015885
20:28:0010157301015730101573010157300.01001015730
20:28:3010159651015965101596510159650.01001015965
20:29:0010162201016280101608010160800.12301016241
20:29:3010160801016080101571010157300.01601015729
20:30:0010157651015825101576010158250.11001015766
20:30:3010160201016020101602010160200.01001016020
20:31:0010159151015970101571010157100.10201015965
20:31:3010160201016280101596510159650.15301016076
20:32:0010159301015930101579510157950.06201015927
20:32:30-
20:33:00-
20:33:3010159651015965101596510159650.00501015965
20:34:0010160701016280101607010162800.04521016273
20:34:3010162801016355101608510160850.79131016244
20:35:0010160801016080101608010160800.00101016080
20:35:3010160851016085101570510158650.63311016066
20:36:0010158651016470101586510163650.10101016140
20:36:3010160051016005101600510160050.00201016005
20:37:0010159351015935101593510159350.00101015935
20:37:30-
20:38:00-
20:38:3010160751016190101599010159900.11001016138
20:39:0010161451016175101599010160750.20871016032
20:39:3010159801015980101598010159800.02501015980
20:40:0010157051016010101570010160100.21761015791
20:40:3010161051016190101599010159900.27571016094
20:41:0010159901015990101599010159900.07001015990
20:41:3010159301015930101571010157100.05551015912
20:42:0010158001015800101573510157350.06101015736
20:42:3010159051016275101590510162750.01001016115
20:43:00-
20:43:3010157051015705101570010157000.01001015704
20:44:0010160051016035101570010157000.02001015858
20:44:3010160951016095101570010160000.04761015869
20:45:0010158501015975101570010159750.20501015780
20:45:30-
20:46:0010159301015930101593010159300.00501015930
20:46:30-
20:47:00-
20:47:3010159651016000101570010157000.20101015770
20:48:0010160001016000101570010157000.15111015801
20:48:30-
20:49:0010158401015840101570010157000.15001015808
20:49:30-
20:50:0010157001015700101525010153950.88461015605
20:50:30-
20:51:00-
20:51:30-
20:52:0010154001015595101540010155950.40801015508
20:52:3010159051015995101590510159950.01001015972
20:53:00-
20:53:3010156851015700101542510154250.37991015687
20:54:0010158001015800101525510152550.01291015354
20:54:30-
20:55:0010156001015925101532010153200.20101015452
20:55:30-
20:56:00-
20:56:3010156151015960101548510154850.40771015607
20:57:0010154001015400101540010154000.00101015400
20:57:30-
20:58:0010154951015890101528510152850.07401015645
20:58:3010152551015255101525010152500.28101015250
20:59:0010154451015445101525010152500.05641015285
20:59:30-
21:00:00-
21:00:3010156051015765101560510157250.09891015762
21:01:0010157251015855101572510158500.04611015740
21:01:3010158701015885101587010158850.01001015876
21:02:00-
21:02:3010157651015890101576510158900.22601015878
21:03:00-
21:03:30-
21:04:0010156001015600101527510153050.08101015460
21:04:30-
21:05:0010157051015705101570510157050.00101015705
21:05:30-
21:06:00-
21:06:30-
21:07:0010158001015890101580010158900.09991015885
21:07:3010158851015890101588510158900.03701015888
21:08:0010158901015890101588510158900.37901015890
21:08:3010157001015700101545010154500.11101015598
21:09:00-
21:09:30-
21:10:0010156301015630101563010156300.00601015630
21:10:3010158251015825101582510158250.00101015825
21:11:00-
21:11:3010156251015625101562510156250.01001015625
21:12:0010155851015585101558510155850.01001015585
21:12:30-
21:13:0010155001015500101547010154750.25101015475
21:13:30-
21:14:00-
21:14:3010158051015805101580510158050.05001015805
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:0010155701015570101552510155250.59391015526
21:18:3010155301015745101552510157450.30851015575
21:19:0010158701015870101587010158700.00101015870
21:19:3010158101015810101581010158100.05001015810
21:20:0010157601015760101548510155950.13291015593
21:20:3010154951015495101548510154850.50751015485
21:21:0010154851015485101548510154850.05001015485
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:0010153201015580101529510154700.13201015394
21:24:3010152501015250101478510147850.30321015058
21:25:0010150501015075101505010150750.05791015055
21:25:30-
21:26:0010148251014825101482510148250.01001014825
21:26:30-
21:27:0010146001014600101460010146000.24221014600
21:27:3010146001014600101407510140751.25971014123
21:28:0010140751014205101353510142050.71431013881
21:28:3010137701014205101353510141400.07741013661
21:29:0010135351013535101353510135350.13701013535
21:29:3010139051013905101390510139050.04951013905
21:30:0010135651013755101335510133551.04071013502
21:30:3010133801013380101300010130000.16881013080
21:31:0010124451013225101200010120000.79351012429
21:31:3010120601012440101200510120250.31251012313
21:32:0010124401012440101244010124400.02501012440
21:32:3010124301012430101243010124300.02421012430
21:33:0010124401012840101215010128400.02071012198
21:33:3010128401012965101235510123550.23021012503
21:34:0010120951012855101209510128550.08171012148
21:34:3010121401012140101214010121400.02001012140
21:35:0010122201012220101221010122100.46611012211
21:35:30-
21:36:0010121151012115101200010120000.14851012071
21:36:3010120051012005101011010115803.81051011940
21:37:0010116551012170101139010121700.63001012033
21:37:3010115151012315101151510123150.01201011646
21:38:0010123151012330101184510122850.37551012180
21:38:3010125851012590101250010125000.00301012558
21:39:0010123351012335101233510123350.04951012335
21:39:3010127201012970101272010129700.10211012781
21:40:00-
21:40:3010125001012500101250010125000.01001012500
21:41:00-
21:41:3010125001012500101250010125000.04001012500
21:42:0010125001012975101250010129750.11221012822
21:42:30-
21:43:00-
21:43:3010129251012945101292510129450.04001012945
21:44:00-
21:44:30-
21:45:0010126551012655101200010120000.10101012144
21:45:3010119201011920101090010109000.25611011124
21:46:0010116051011605101160510116050.00101011605
21:46:3010115901011855101159010118550.01101011614
21:47:00-
21:47:3010118601012555101153010115300.29691012240
21:48:0010113151011895101131510115600.23881011657
21:48:3010115501011550101130510115200.02101011462
21:49:0010115101011585101151010115850.10101011581
21:49:3010115351011535101153510115350.11701011535
21:50:0010115351012275101153510121950.28501012084
21:50:3010123751012565101227510125650.10401012338
21:51:0010124601012460101243510124350.15001012443
21:51:3010122751012275101227510122750.01601012275
21:52:0010125001012500101250010125000.01001012500
21:52:3010125001012500101250010125000.04001012500
21:53:0010123101012830101231010128300.06801012551
21:53:3010128301013630101283010136300.05701013433
21:54:0010130001013060101300010130600.05101013001
21:54:30-
21:55:00-
21:55:3010132201013435101318010131800.06601013380
21:56:0010131801013240101306010132400.33201013190
21:56:3010130601013060101306010130600.22801013060
21:57:0010130701013095101280010128000.33001013062
21:57:3010132251013225101315510131550.05051013224
21:58:0010131801013370101264010127250.28681012800
21:58:3010126701013360101267010128500.31101013069
21:59:0010131701013180101294510131650.15301013176
21:59:3010131701013175101313510131750.01301013172
22:00:0010129751013175101280010128000.90241012801
22:00:3010128001012800101258510125850.08261012637
22:01:0010124401012440101200010122600.30311012283
22:01:30-
22:02:0010123851012560101238510125550.48941012431
22:02:3010121201012720101203510126750.10541012398
22:03:0010125001012500101203010120300.06001012091
22:03:3010120401012040101204010120400.02001012040
22:04:0010117751011775101177510117750.02601011775
22:04:3010117751011775101073010107301.24981011085
22:05:0010110601011060101011010109050.05301010583
22:05:3010110251011030101048010110300.04551010888
22:06:0010110301011500101075010107500.04601011026
22:06:30-
22:07:0010115301011535101148510114850.06001011493
22:07:3010112051011205101101010110100.04901011028
22:08:0010114251011425101104510110450.05841011195
22:08:3010110651011065101106510110650.04691011065
22:09:0010110651011065101074010107400.07451010759
22:09:3010107551010755100950010105004.75201010471
22:10:0010104151010495100950010099451.85581010271
22:10:3010101151010115101000010100000.57351010017
22:11:0010104151010640101041510106400.63751010542
22:11:3010107901010790101044010104400.06051010508
22:12:0010104351010525101043010105250.02911010463
22:12:3010104301010430101010010101000.05701010390
22:13:0010105251010675101052010106500.17851010580
22:13:3010105051010505101013510101350.14001010270
22:14:0010106851010785101013510102050.42001010588
22:14:30-
22:15:0010101651010165101014010101450.25401010145
22:15:3010101701010775101017010107750.04101010623
22:16:0010106351010635101061010106100.15001010618
22:16:3010108001011095101080010110650.05801010973
22:17:0010110951011100101083510111003.08291011092
22:17:3010112601011300101126010112800.48401011265
22:18:0010113051011480101130510114800.11251011325
22:18:3010112201011565101122010115250.32721011504
22:19:00-
22:19:3010115651012000101156510120000.11201011900
22:20:0010114951011885101149510118850.06001011820
22:20:30-
22:21:0010119301011930101193010119300.00101011930
22:21:3010115451011545101110010111000.03501011179
22:22:0010114101011410101113010111300.02101011397
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:3010112601011260101124010112400.00601011250
22:26:00-
22:26:3010112651011265101123510112350.05201011264
22:27:0010112351011235101122510112251.53301011225
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:0010112251011225101081510110750.11881010990
22:30:30-
22:31:0010110151011150101101510110200.04101011112
22:31:3010109901010990100980510103150.44881010405
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:0010105151010750101001010100100.08101010263
22:34:30-
22:35:00-
22:35:3010107201010720101072010107200.00801010720
22:36:00-
22:36:30-
22:37:00-
22:37:3010105551010555101055510105550.00101010555
22:38:0010104901010960101049010109200.01351010668
22:38:3010109751010975101088010108800.07001010907
22:39:0010109951011115101099510110000.06061011076
22:39:30-
22:40:0010109451010945101073010107300.01101010750
22:40:3010107151010720101071510107200.08001010717
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:0010108201010820101081510108150.01101010815
22:44:30-
22:45:00-
22:45:3010105501010550101055010105500.00701010550
22:46:00-
22:46:3010105001010500101050010105000.00301010500
22:47:0010108751010875101087510108750.07701010875
22:47:30-
22:48:00-
22:48:3010109951011500101099510112400.13051011221
22:49:00-
22:49:3010115151012110101151510121100.08801011600
22:50:0010123001013180101213010131800.47991012653
22:50:3010130601013180101252510128700.35281012885
22:51:0010128551013180101269010131800.86341013169
22:51:3010131801013860101300010134050.23421013253
22:52:00-
22:52:30-
22:53:0010137201013720101357010135700.12101013608
22:53:3010130501013050101294010129400.09501012959
22:54:0010131701013770101315010132000.31591013245
22:54:3010131551013155101310510131050.01101013110
22:55:0010131051013105101300510130050.08021013033
22:55:3010130701013070101307010130700.00201013070
22:56:0010130101013010101208510125150.38531012524
22:56:3010127301012780101261510126150.01841012768
22:57:0010120301012105101203010121050.26401012067
22:57:3010121751012175101217510121750.04801012175
22:58:0010122201012225101200010121100.08661012167
22:58:3010122651012850101152510115250.39371011703
22:59:0010124951012845101249510127850.00601012665
22:59:3010127601012760101203010120300.01201012130
23:00:00-
23:00:3010123201012320101232010123200.00501012320
23:01:00-
23:01:3010122901012290101229010122900.03501012290
23:02:00-
23:02:30-
23:03:00-
23:03:3010126051012605101260510126050.00101012605
23:04:0010127501012900101275010128500.08001012806
23:04:30-
23:05:0010128651012865101286510128650.00101012865
23:05:3010126901012695101260010126000.06801012625
23:06:0010126951012900101269510129001.02401012701
23:06:3010128051012900101280510128050.00301012837
23:07:0010129001013290101265510130150.84151012900
23:07:3010130001013000101300010130000.10001013000
23:08:0010128951012895101260010126000.16701012715
23:08:3010126051012765101260010127650.25001012627
23:09:0010127751012775101260010126000.05601012631
23:09:3010126001012600101250010125000.67701012600
23:10:00-
23:10:30-
23:11:0010121101012110101200010120000.11341012080
23:11:3010120601012060101200010120000.00181012033
23:12:0010119001011900101178010117800.14951011784
23:12:3010117951011915101179510119150.00851011809
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:0010117851011785101178010117800.18471011780
23:15:3010116101012190101161010121900.20991011661
23:16:00-
23:16:30-
23:17:00-
23:17:3010117451012000101161510119800.06641011780
23:18:00-
23:18:3010115351011535101147510114750.01701011515
23:19:0010111351011135101100010110000.14851011029
23:19:3010110601011060101100010110000.03551011002
23:20:0010107201010720101062010106450.22001010646
23:20:3010105001010500101050010105000.00301010500
23:21:0010102001010200100995010099500.21881010041
23:21:3010101751010175100970510097050.02101009985
23:22:0010097101010420100968510104200.19611009790
23:22:3010104301010430101043010104300.00101010430
23:23:0010100901010090100981510098150.00491009871
23:23:3010096851009940100950010095000.04711009784
23:24:00-
23:24:3010096051009605100960510096050.00501009605
23:25:00-
23:25:30-
23:26:0010095601009560100946010094600.05501009494
23:26:3010093001009300100919010091900.00201009245
23:27:0010090801009130100900010090000.33821009103
23:27:30-
23:28:00-
23:28:30-
23:29:0010098001010510100958010100600.09611009896
23:29:3010102451010245101024510102450.00101010245
23:30:0010100001010425101000010104250.04801010301
23:30:3010098251009825100956510095650.12661009657
23:31:0010095651010115100956510101150.14741010105
23:31:3010097201009720100972010097200.05001009720
23:32:00-
23:32:30-
23:33:0010095501009550100954510095450.03001009546
23:33:30-
23:34:0010095001010230100932010099950.26331009509
23:34:3010101401010145101000010100000.00401010108
23:35:0010095001009500100862510094950.20711008985
23:35:3010094251009925100939510099250.09201009420
23:36:00-
23:36:3010095551009605100920010092000.14901009284
23:37:0010092351009240100923510092400.04201009239
23:37:30-
23:38:0010090601009060100877010087700.06601008860
23:38:3010087951008795100820010082000.05001008232
23:39:0010089251008925100817010084100.72201008218
23:39:3010082801008280100826010082600.08101008273
23:40:0010088351008835100800010080000.13001008182
23:40:3010082401008240100824010082400.00201008240
23:41:00-
23:41:3010080601008060100800010080000.11041008005
23:42:0010080001008010100636010065100.74381007088
23:42:3010065251006995100550510055051.42931006559
23:43:0010060601006060100100010019952.12331003380
23:43:3010019951005340100199510040302.41661002702
23:44:0010041601005055100359510036401.09231004563
23:44:3010034901004970100320010043551.77601003916
23:45:0010045501004550100230010037354.88421003539
23:45:3010039601003995100355010039850.06841003629
23:46:0010039851003985100318010031800.64401003641
23:46:3010039751004990100397510049901.11151004021
23:47:0010050001005315100467510050101.20541005142
23:47:3010045301005315100447510047450.15661004878
23:48:0010053151005455100511510054100.12951005427
23:48:3010046401004640100464010046400.04361004640
23:49:0010049851005170100464510051700.04801004713
23:49:3010051701005405100517010054050.38381005350
23:50:0010054101005920100529510059200.11101005660
23:50:3010059201006000100592010060000.03501005935
23:51:0010060001006000100600010060000.01051006000
23:51:3010060001006000100600010060000.00101006000
23:52:0010064801006480100600510060050.00701006081
23:52:3010060351006625100566510064500.51741006253
23:53:0010063601006360100541510055100.22311005841
23:53:3010054001005835100539010053900.21201005424
23:54:0010053901005620100539010056100.20431005518
23:54:3010053901005390100536010053600.43211005390
23:55:0010054401005445100543510054350.05501005440
23:55:3010054801006395100548010063950.01861005906
23:56:0010062751006390100627510063700.05401006384
23:56:3010060001006020100566010056600.09661005857
23:57:0010058901006005100589010060052.90701005900
23:57:3010060251006025100602510060250.00101006025
23:58:0010059101006325100569510056950.06551006099
23:58:3010056701005670100565010056500.00301005660
23:59:0010055001005500100523010052300.03201005247
23:59:3010050001005180100500010051800.05201005173
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.