暗号資産価格データベース


2020年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010170551018115101550010172155.69551017052
00:30:0010172151017805101469510153853.79341015910
01:00:0010156201016065101300010149254.03711014446
01:30:0010145001016500101450010153202.86111015083
02:00:0010153201016620101450510163153.10271015434
02:30:0010164501017500101497010150602.05681016036
03:00:0010158401017060101500010163052.73811016057
03:30:0010163051016495101523010158051.74731015906
04:00:0010157051016820101458510154553.10341015847
04:30:00101565010209951009160101072027.44741014391
05:00:00101054510135551005005101150027.59771010024
05:30:0010116401012000100946510111703.77921010739
06:00:0010114301013500101118010121852.04381012181
06:30:0010122351014000101214010140002.44401013024
07:00:0010135001015545101312010149202.30811014545
07:30:0010152001016095101221010153003.08901014268
08:00:0010158551019225101444010175157.01561017250
08:30:0010175151019725101600010190304.02481017874
09:00:00101903510199501015335101718510.80221017186
09:30:0010171651018000101560510169955.16641017116
10:00:0010171001017740101570010160653.19741016183
10:30:0010159001017230101534010164353.55781016393
11:00:0010164351017995101632010173005.45501017140
11:30:0010175551017700101600010170003.71241016655
12:00:0010169951017300101474010153253.91721016188
12:30:0010152551015785101400010157006.89361014998
13:00:0010151001016035101480010149406.55121015292
13:30:0010149401015470101406510147008.76521014796
14:00:0010146001016045101408010152652.60111015481
14:30:0010150651015450101309010150407.51071014479
15:00:0010153351015795101425510149054.28821014953
15:30:00101490510151151010110101188015.24751012997
16:00:00101188010135101009945101277518.66261011442
16:30:0010120451013660101106010126056.57191012357
17:00:00101248010151551010000101400015.59301013539
17:30:0010139301015255101336510146203.15321013947
18:00:0010146201015145101323510132803.28241014091
18:30:0010133851013995101269510129403.71381013610
19:00:0010129501015060101284010146255.25071014450
19:30:0010147051015270101400010143205.40401014568
20:00:0010140901016280101353510157307.70841015521
20:30:0010157651016470101525010152506.55631015822
21:00:0010156051015890101353510139056.04491014942
21:30:00101356510137551010110101317512.21181012364
22:00:00101297510131751009500101122518.70551010941
22:30:0010112251013860100980510120305.01961012260
23:00:0010123201013290100900010102455.45291011892
23:30:00101000010104251001000100518025.61521004872
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.