2020年06月14日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1017055 | 1017225 | 1016580 | 1016710 | 0.4396 | 1017018 |
| 00:03:00 | 1016550 | 1016835 | 1015500 | 1016425 | 0.8455 | 1016242 |
| 00:06:00 | 1016430 | 1016990 | 1016430 | 1016990 | 0.2415 | 1016749 |
| 00:09:00 | 1016510 | 1017000 | 1016075 | 1016940 | 1.3140 | 1016880 |
| 00:12:00 | 1016935 | 1018115 | 1016890 | 1017285 | 0.9259 | 1017684 |
| 00:15:00 | 1017605 | 1017800 | 1016365 | 1016365 | 0.5027 | 1017106 |
| 00:18:00 | 1016865 | 1016865 | 1016360 | 1016360 | 0.1105 | 1016843 |
| 00:21:00 | 1016975 | 1017905 | 1016975 | 1017905 | 0.6865 | 1017380 |
| 00:24:00 | 1017200 | 1018000 | 1016975 | 1017305 | 0.4083 | 1017450 |
| 00:27:00 | 1017200 | 1017215 | 1017000 | 1017215 | 0.2210 | 1017137 |
| 00:30:00 | 1017215 | 1017805 | 1016115 | 1016365 | 0.9417 | 1016994 |
| 00:33:00 | 1017120 | 1017160 | 1015815 | 1015970 | 0.3264 | 1016275 |
| 00:36:00 | 1015680 | 1016090 | 1015680 | 1016005 | 0.2000 | 1016028 |
| 00:39:00 | 1015620 | 1015625 | 1015195 | 1015195 | 0.4646 | 1015434 |
| 00:42:00 | 1015195 | 1016000 | 1014695 | 1015295 | 0.8906 | 1015496 |
| 00:45:00 | 1015420 | 1015420 | 1015420 | 1015420 | 0.0380 | 1015420 |
| 00:48:00 | 1015765 | 1015765 | 1015765 | 1015765 | 0.0010 | 1015765 |
| 00:51:00 | 1015130 | 1015380 | 1015085 | 1015380 | 0.2450 | 1015176 |
| 00:54:00 | 1015065 | 1015065 | 1014720 | 1015065 | 0.1700 | 1014928 |
| 00:57:00 | 1015065 | 1015845 | 1015065 | 1015385 | 0.5161 | 1015509 |
| 01:00:00 | 1015620 | 1016065 | 1015400 | 1016065 | 0.2132 | 1015829 |
| 01:03:00 | 1015760 | 1016065 | 1015505 | 1015770 | 0.1102 | 1015831 |
| 01:06:00 | 1015750 | 1015815 | 1015240 | 1015270 | 0.3028 | 1015275 |
| 01:09:00 | 1015375 | 1015375 | 1013000 | 1013935 | 1.1798 | 1013919 |
| 01:12:00 | 1013925 | 1014265 | 1013175 | 1014000 | 0.2904 | 1013932 |
| 01:15:00 | 1014385 | 1014475 | 1014385 | 1014475 | 0.0674 | 1014411 |
| 01:18:00 | 1014500 | 1014500 | 1013965 | 1014290 | 0.3599 | 1014299 |
| 01:21:00 | 1014505 | 1014755 | 1014370 | 1014500 | 1.1400 | 1014504 |
| 01:24:00 | 1014500 | 1015000 | 1014500 | 1014580 | 0.3230 | 1014563 |
| 01:27:00 | 1014925 | 1014925 | 1014925 | 1014925 | 0.0504 | 1014925 |
| 01:30:00 | 1014500 | 1015210 | 1014500 | 1015045 | 1.0319 | 1014607 |
| 01:33:00 | 1015035 | 1015570 | 1014795 | 1014860 | 0.4363 | 1015063 |
| 01:36:00 | 1015045 | 1015305 | 1014800 | 1014900 | 0.0390 | 1015063 |
| 01:39:00 | 1015005 | 1015210 | 1014895 | 1014895 | 0.1020 | 1015049 |
| 01:42:00 | 1015000 | 1015530 | 1014925 | 1015280 | 0.0660 | 1015236 |
| 01:45:00 | 1015210 | 1016080 | 1015210 | 1015670 | 0.3230 | 1015863 |
| 01:48:00 | 1015650 | 1016500 | 1015650 | 1015865 | 0.1120 | 1016063 |
| 01:51:00 | 1015695 | 1015695 | 1015560 | 1015560 | 0.0320 | 1015602 |
| 01:54:00 | 1015495 | 1015650 | 1015070 | 1015070 | 0.2809 | 1015435 |
| 01:57:00 | 1015050 | 1015350 | 1014975 | 1015320 | 0.4380 | 1015119 |
| 02:00:00 | 1015320 | 1015320 | 1014760 | 1014915 | 0.0070 | 1015082 |
| 02:03:00 | 1014870 | 1014880 | 1014505 | 1014570 | 0.3925 | 1014746 |
| 02:06:00 | 1014565 | 1014655 | 1014515 | 1014655 | 0.0690 | 1014538 |
| 02:09:00 | 1014935 | 1016475 | 1014935 | 1016060 | 1.2600 | 1015082 |
| 02:12:00 | 1015645 | 1016045 | 1015645 | 1016005 | 0.0340 | 1015926 |
| 02:15:00 | 1016055 | 1016490 | 1016055 | 1016490 | 0.1708 | 1016289 |
| 02:18:00 | 1016165 | 1016405 | 1015305 | 1015305 | 0.0130 | 1016111 |
| 02:21:00 | 1015810 | 1016350 | 1015360 | 1015360 | 0.2926 | 1015875 |
| 02:24:00 | 1015620 | 1016620 | 1015450 | 1015910 | 0.6884 | 1015928 |
| 02:27:00 | 1015585 | 1016450 | 1015140 | 1016315 | 0.1754 | 1016219 |
| 02:30:00 | 1016450 | 1017000 | 1016450 | 1017000 | 0.3636 | 1016560 |
| 02:33:00 | 1016940 | 1017500 | 1016360 | 1016610 | 0.1850 | 1016934 |
| 02:36:00 | 1016420 | 1016420 | 1016360 | 1016360 | 0.0440 | 1016393 |
| 02:39:00 | 1016235 | 1016605 | 1016235 | 1016595 | 0.1120 | 1016597 |
| 02:42:00 | 1016030 | 1016145 | 1015000 | 1015440 | 0.6230 | 1015621 |
| 02:45:00 | 1016060 | 1016175 | 1015810 | 1015810 | 0.1690 | 1016012 |
| 02:48:00 | 1015800 | 1016100 | 1015310 | 1015615 | 0.2995 | 1015787 |
| 02:51:00 | 1015905 | 1016265 | 1015065 | 1015145 | 0.2499 | 1015687 |
| 02:54:00 | - |
| 02:57:00 | 1015060 | 1015060 | 1014970 | 1015060 | 0.0108 | 1015006 |
| 03:00:00 | 1015840 | 1015840 | 1015715 | 1015715 | 0.0433 | 1015773 |
| 03:03:00 | 1015785 | 1015945 | 1015000 | 1015945 | 0.0347 | 1015848 |
| 03:06:00 | 1015735 | 1015735 | 1015350 | 1015705 | 0.0870 | 1015696 |
| 03:09:00 | 1015690 | 1016000 | 1015605 | 1015865 | 0.7148 | 1015923 |
| 03:12:00 | 1016145 | 1017060 | 1016145 | 1016505 | 0.0861 | 1016465 |
| 03:15:00 | 1017025 | 1017025 | 1016000 | 1016180 | 0.3400 | 1016782 |
| 03:18:00 | 1016225 | 1016400 | 1015840 | 1016200 | 0.6395 | 1016012 |
| 03:21:00 | 1016490 | 1016500 | 1015840 | 1016180 | 0.3080 | 1016057 |
| 03:24:00 | 1015840 | 1015840 | 1015460 | 1015460 | 0.1080 | 1015485 |
| 03:27:00 | 1015730 | 1016305 | 1015700 | 1016305 | 0.3767 | 1015939 |
| 03:30:00 | 1016305 | 1016305 | 1015780 | 1015780 | 0.0440 | 1015985 |
| 03:33:00 | 1015905 | 1015905 | 1015480 | 1015720 | 0.2180 | 1015617 |
| 03:36:00 | 1015820 | 1016005 | 1015755 | 1016005 | 0.1211 | 1015843 |
| 03:39:00 | 1016175 | 1016495 | 1015725 | 1016495 | 0.1064 | 1015990 |
| 03:42:00 | 1016340 | 1016340 | 1015745 | 1015805 | 0.1300 | 1016160 |
| 03:45:00 | 1016385 | 1016410 | 1015860 | 1015990 | 0.3200 | 1016199 |
| 03:48:00 | 1016045 | 1016045 | 1015340 | 1015340 | 0.4429 | 1015733 |
| 03:51:00 | 1015375 | 1015900 | 1015375 | 1015800 | 0.0090 | 1015528 |
| 03:54:00 | 1015815 | 1015815 | 1015600 | 1015600 | 0.0030 | 1015705 |
| 03:57:00 | 1015800 | 1016400 | 1015230 | 1015805 | 0.3529 | 1015942 |
| 04:00:00 | 1015705 | 1016780 | 1015705 | 1016275 | 0.7833 | 1016441 |
| 04:03:00 | 1016240 | 1016525 | 1016240 | 1016525 | 0.0110 | 1016492 |
| 04:06:00 | 1016635 | 1016820 | 1015690 | 1015820 | 0.4620 | 1016072 |
| 04:09:00 | 1015820 | 1015820 | 1015040 | 1015690 | 0.7698 | 1015440 |
| 04:12:00 | 1015060 | 1015060 | 1014585 | 1014920 | 0.0724 | 1014913 |
| 04:15:00 | 1015750 | 1015750 | 1015310 | 1015310 | 0.0222 | 1015350 |
| 04:18:00 | 1015390 | 1015550 | 1014855 | 1015500 | 0.3079 | 1015437 |
| 04:21:00 | 1015450 | 1016395 | 1015160 | 1016395 | 0.1531 | 1015450 |
| 04:24:00 | 1015990 | 1016195 | 1015455 | 1015505 | 0.4027 | 1015894 |
| 04:27:00 | 1015765 | 1015990 | 1015270 | 1015455 | 0.1190 | 1015704 |
| 04:30:00 | 1015650 | 1015700 | 1014660 | 1014660 | 0.2820 | 1015329 |
| 04:33:00 | 1015545 | 1015680 | 1015060 | 1015415 | 0.0984 | 1015513 |
| 04:36:00 | 1015660 | 1016335 | 1015325 | 1015325 | 0.3062 | 1015836 |
| 04:39:00 | 1015325 | 1016060 | 1015325 | 1016060 | 0.0628 | 1015542 |
| 04:42:00 | 1016085 | 1020000 | 1016085 | 1020000 | 2.3155 | 1018890 |
| 04:45:00 | 1020000 | 1020995 | 1018270 | 1018275 | 6.1498 | 1019470 |
| 04:48:00 | 1018490 | 1019295 | 1013000 | 1013470 | 3.2507 | 1015234 |
| 04:51:00 | 1013490 | 1015000 | 1010000 | 1010455 | 7.4353 | 1012101 |
| 04:54:00 | 1010455 | 1017250 | 1009160 | 1011975 | 6.7736 | 1010551 |
| 04:57:00 | 1011955 | 1012335 | 1010720 | 1010720 | 0.7731 | 1011482 |
| 05:00:00 | 1010545 | 1011010 | 1005005 | 1008765 | 10.1005 | 1008012 |
| 05:03:00 | 1008715 | 1009810 | 1006670 | 1008000 | 2.0243 | 1008839 |
| 05:06:00 | 1008360 | 1009755 | 1008360 | 1009750 | 0.4057 | 1009138 |
| 05:09:00 | 1009750 | 1010055 | 1008870 | 1009210 | 2.0983 | 1009572 |
| 05:12:00 | 1009280 | 1010000 | 1009280 | 1009500 | 0.3658 | 1009676 |
| 05:15:00 | 1009075 | 1011905 | 1008875 | 1011905 | 3.6406 | 1009621 |
| 05:18:00 | 1012000 | 1012830 | 1011320 | 1012310 | 1.2243 | 1012004 |
| 05:21:00 | 1012300 | 1012300 | 1011455 | 1012085 | 0.3028 | 1011776 |
| 05:24:00 | 1012675 | 1012705 | 1011490 | 1012595 | 0.1739 | 1012160 |
| 05:27:00 | 1012645 | 1013555 | 1009970 | 1011500 | 7.2615 | 1013094 |
| 05:30:00 | 1011640 | 1012000 | 1011445 | 1012000 | 0.8758 | 1011639 |
| 05:33:00 | 1011240 | 1011240 | 1009745 | 1010210 | 0.4091 | 1010256 |
| 05:36:00 | 1010500 | 1010500 | 1009465 | 1009650 | 0.1910 | 1009539 |
| 05:39:00 | 1010105 | 1011000 | 1009555 | 1011000 | 1.1646 | 1010564 |
| 05:42:00 | 1011050 | 1011555 | 1010330 | 1010605 | 0.3802 | 1010720 |
| 05:45:00 | 1010835 | 1010835 | 1009995 | 1010190 | 0.3640 | 1010197 |
| 05:48:00 | 1010865 | 1011110 | 1010065 | 1010395 | 0.1140 | 1010601 |
| 05:51:00 | 1010460 | 1010460 | 1010460 | 1010460 | 0.0010 | 1010460 |
| 05:54:00 | 1010375 | 1011570 | 1010080 | 1011570 | 0.2060 | 1010857 |
| 05:57:00 | 1011365 | 1011535 | 1011170 | 1011170 | 0.0735 | 1011256 |
| 06:00:00 | 1011430 | 1011910 | 1011180 | 1011910 | 0.4426 | 1011563 |
| 06:03:00 | 1011890 | 1011890 | 1011425 | 1011605 | 0.2130 | 1011556 |
| 06:06:00 | 1011640 | 1012500 | 1011640 | 1012000 | 0.2165 | 1012139 |
| 06:09:00 | 1011970 | 1011970 | 1011805 | 1011805 | 0.0516 | 1011818 |
| 06:12:00 | 1011475 | 1012075 | 1011470 | 1012075 | 0.0990 | 1011848 |
| 06:15:00 | 1012040 | 1012565 | 1012040 | 1012565 | 0.2522 | 1012150 |
| 06:18:00 | 1012535 | 1012655 | 1012535 | 1012655 | 0.3500 | 1012652 |
| 06:21:00 | - |
| 06:24:00 | 1012815 | 1013500 | 1012815 | 1013390 | 0.2299 | 1013031 |
| 06:27:00 | 1012810 | 1013175 | 1012105 | 1012185 | 0.1890 | 1012791 |
| 06:30:00 | 1012235 | 1013035 | 1012140 | 1012305 | 0.2140 | 1012699 |
| 06:33:00 | 1012350 | 1013285 | 1012350 | 1012770 | 0.5840 | 1012730 |
| 06:36:00 | 1012785 | 1013395 | 1012675 | 1012700 | 0.5426 | 1012740 |
| 06:39:00 | - |
| 06:42:00 | 1012805 | 1013985 | 1012805 | 1012900 | 0.5367 | 1013354 |
| 06:45:00 | 1013260 | 1013290 | 1012940 | 1013290 | 0.0560 | 1012982 |
| 06:48:00 | 1013590 | 1013590 | 1013215 | 1013500 | 0.0560 | 1013253 |
| 06:51:00 | 1013545 | 1013545 | 1013000 | 1013000 | 0.0503 | 1013136 |
| 06:54:00 | 1012875 | 1013830 | 1012875 | 1013830 | 0.1815 | 1013044 |
| 06:57:00 | 1013830 | 1014000 | 1013675 | 1014000 | 0.2229 | 1013918 |
| 07:00:00 | 1013500 | 1014605 | 1013120 | 1014165 | 0.8921 | 1014071 |
| 07:03:00 | 1014000 | 1014780 | 1013535 | 1014500 | 0.2839 | 1014122 |
| 07:06:00 | 1014485 | 1014625 | 1014480 | 1014625 | 0.1620 | 1014486 |
| 07:09:00 | 1014460 | 1014460 | 1014460 | 1014460 | 0.0100 | 1014460 |
| 07:12:00 | 1014375 | 1015400 | 1014375 | 1014840 | 0.2327 | 1014911 |
| 07:15:00 | 1015395 | 1015545 | 1015325 | 1015325 | 0.2383 | 1015393 |
| 07:18:00 | 1015295 | 1015300 | 1015295 | 1015300 | 0.0020 | 1015298 |
| 07:21:00 | - |
| 07:24:00 | 1015225 | 1015335 | 1014600 | 1015335 | 0.3600 | 1015117 |
| 07:27:00 | 1015100 | 1015100 | 1014920 | 1014920 | 0.1271 | 1015014 |
| 07:30:00 | 1015200 | 1016095 | 1013670 | 1013840 | 1.3540 | 1014862 |
| 07:33:00 | 1013670 | 1013735 | 1012755 | 1013060 | 0.2884 | 1013327 |
| 07:36:00 | 1012935 | 1014000 | 1012210 | 1014000 | 0.5128 | 1012884 |
| 07:39:00 | - |
| 07:42:00 | 1014000 | 1014750 | 1014000 | 1014615 | 0.2521 | 1014332 |
| 07:45:00 | 1014345 | 1015195 | 1013840 | 1013840 | 0.1952 | 1014402 |
| 07:48:00 | 1013820 | 1013905 | 1013590 | 1013735 | 0.1218 | 1013802 |
| 07:51:00 | 1013840 | 1014840 | 1013840 | 1014800 | 0.0680 | 1014618 |
| 07:54:00 | 1014840 | 1014875 | 1014510 | 1014510 | 0.2070 | 1014855 |
| 07:57:00 | 1014515 | 1015300 | 1014515 | 1015300 | 0.0897 | 1014799 |
| 08:00:00 | 1015855 | 1017000 | 1015240 | 1015335 | 0.4024 | 1016121 |
| 08:03:00 | 1015335 | 1015670 | 1014840 | 1014920 | 0.2548 | 1015163 |
| 08:06:00 | 1015200 | 1015510 | 1014440 | 1015035 | 0.0860 | 1014753 |
| 08:09:00 | 1015220 | 1015820 | 1015220 | 1015250 | 0.1104 | 1015502 |
| 08:12:00 | 1014925 | 1015875 | 1014870 | 1015780 | 0.2342 | 1015513 |
| 08:15:00 | 1015990 | 1016500 | 1015990 | 1015990 | 0.3248 | 1016114 |
| 08:18:00 | 1016330 | 1019225 | 1014720 | 1017130 | 4.4964 | 1017766 |
| 08:21:00 | 1017410 | 1017410 | 1016735 | 1016805 | 0.4782 | 1017238 |
| 08:24:00 | 1016815 | 1017335 | 1016530 | 1017005 | 0.2720 | 1017060 |
| 08:27:00 | 1017180 | 1017515 | 1016560 | 1017515 | 0.3564 | 1016989 |
| 08:30:00 | 1017515 | 1018290 | 1017515 | 1018290 | 0.3593 | 1017797 |
| 08:33:00 | 1018370 | 1019000 | 1017465 | 1018500 | 0.2941 | 1018446 |
| 08:36:00 | 1018185 | 1018355 | 1017605 | 1017615 | 1.2803 | 1018010 |
| 08:39:00 | 1017440 | 1017440 | 1016000 | 1016800 | 0.4260 | 1016534 |
| 08:42:00 | 1016835 | 1017270 | 1016835 | 1017100 | 0.1262 | 1016974 |
| 08:45:00 | 1017270 | 1017920 | 1017160 | 1017795 | 0.0693 | 1017598 |
| 08:48:00 | 1017290 | 1018540 | 1017085 | 1017900 | 0.2849 | 1017940 |
| 08:51:00 | 1017900 | 1018120 | 1017375 | 1017620 | 0.4937 | 1017794 |
| 08:54:00 | 1017600 | 1018120 | 1017600 | 1017800 | 0.0260 | 1017916 |
| 08:57:00 | 1017710 | 1019725 | 1017700 | 1019030 | 0.6650 | 1018488 |
| 09:00:00 | 1019035 | 1019950 | 1017950 | 1018230 | 0.6157 | 1018721 |
| 09:03:00 | 1017980 | 1019000 | 1017930 | 1019000 | 3.2067 | 1017990 |
| 09:06:00 | 1018585 | 1018585 | 1017320 | 1017395 | 0.6557 | 1017867 |
| 09:09:00 | 1017030 | 1017815 | 1017015 | 1017035 | 0.3843 | 1017227 |
| 09:12:00 | 1017030 | 1017880 | 1015825 | 1017120 | 0.7240 | 1016989 |
| 09:15:00 | 1016805 | 1017160 | 1016780 | 1016800 | 0.0799 | 1016913 |
| 09:18:00 | 1016775 | 1017160 | 1016775 | 1016800 | 0.2023 | 1016877 |
| 09:21:00 | 1016810 | 1016810 | 1015335 | 1016000 | 1.1992 | 1015790 |
| 09:24:00 | 1016000 | 1017200 | 1016000 | 1017200 | 3.5814 | 1016612 |
| 09:27:00 | 1016890 | 1017185 | 1016835 | 1017185 | 0.1530 | 1016971 |
| 09:30:00 | 1017165 | 1017200 | 1016500 | 1017200 | 1.8700 | 1017161 |
| 09:33:00 | 1016940 | 1017285 | 1016835 | 1016880 | 0.0440 | 1016994 |
| 09:36:00 | 1016880 | 1016880 | 1016000 | 1016000 | 0.4528 | 1016382 |
| 09:39:00 | 1016000 | 1016000 | 1015605 | 1015710 | 0.1725 | 1015766 |
| 09:42:00 | 1015655 | 1016155 | 1015655 | 1016155 | 0.0345 | 1016141 |
| 09:45:00 | 1016725 | 1016800 | 1016300 | 1016300 | 0.1070 | 1016643 |
| 09:48:00 | 1016195 | 1016495 | 1016145 | 1016435 | 0.3464 | 1016230 |
| 09:51:00 | 1016705 | 1017025 | 1016705 | 1017025 | 0.2898 | 1016963 |
| 09:54:00 | 1017290 | 1018000 | 1016690 | 1017790 | 0.3589 | 1017582 |
| 09:57:00 | 1017790 | 1017790 | 1016550 | 1016995 | 1.4905 | 1017621 |
| 10:00:00 | 1017100 | 1017740 | 1017000 | 1017000 | 0.2112 | 1017486 |
| 10:03:00 | 1017170 | 1017605 | 1016380 | 1016380 | 0.2290 | 1016795 |
| 10:06:00 | 1017105 | 1017230 | 1017000 | 1017220 | 0.0500 | 1017172 |
| 10:09:00 | 1017105 | 1017130 | 1016160 | 1016520 | 0.3048 | 1016942 |
| 10:12:00 | 1016445 | 1016445 | 1016070 | 1016070 | 0.0210 | 1016292 |
| 10:15:00 | 1016190 | 1016850 | 1016000 | 1016850 | 0.2451 | 1016444 |
| 10:18:00 | 1016590 | 1016590 | 1015700 | 1016180 | 0.9148 | 1015757 |
| 10:21:00 | 1015700 | 1016135 | 1015700 | 1015700 | 0.6637 | 1015879 |
| 10:24:00 | 1015700 | 1016300 | 1015700 | 1016005 | 0.3200 | 1015849 |
| 10:27:00 | 1015700 | 1016120 | 1015700 | 1016065 | 0.2378 | 1015913 |
| 10:30:00 | 1015900 | 1016360 | 1015700 | 1016225 | 0.4981 | 1015974 |
| 10:33:00 | 1016030 | 1016315 | 1015700 | 1016120 | 0.0680 | 1016052 |
| 10:36:00 | 1015830 | 1015830 | 1015480 | 1015750 | 0.3575 | 1015711 |
| 10:39:00 | 1015765 | 1015935 | 1015740 | 1015930 | 0.3445 | 1015818 |
| 10:42:00 | 1015900 | 1016570 | 1015340 | 1016570 | 0.5680 | 1016111 |
| 10:45:00 | 1016610 | 1017005 | 1016550 | 1016915 | 1.0909 | 1016913 |
| 10:48:00 | 1017030 | 1017030 | 1016570 | 1016570 | 0.0620 | 1016955 |
| 10:51:00 | 1016690 | 1016690 | 1016690 | 1016690 | 0.0010 | 1016690 |
| 10:54:00 | 1016430 | 1017230 | 1016430 | 1016930 | 0.2646 | 1016665 |
| 10:57:00 | 1016840 | 1017000 | 1016435 | 1016435 | 0.3032 | 1016922 |
| 11:00:00 | 1016435 | 1016970 | 1016365 | 1016365 | 0.1920 | 1016852 |
| 11:03:00 | 1016760 | 1016905 | 1016760 | 1016905 | 0.0926 | 1016830 |
| 11:06:00 | 1016820 | 1017405 | 1016410 | 1016410 | 0.3869 | 1016645 |
| 11:09:00 | 1016505 | 1017300 | 1016500 | 1017295 | 0.1915 | 1017010 |
| 11:12:00 | 1017150 | 1017920 | 1016320 | 1016970 | 1.4693 | 1016997 |
| 11:15:00 | 1016620 | 1017380 | 1016545 | 1017380 | 0.5562 | 1016782 |
| 11:18:00 | 1016900 | 1016900 | 1016540 | 1016845 | 0.2910 | 1016712 |
| 11:21:00 | 1016845 | 1017555 | 1016845 | 1017450 | 0.2880 | 1017398 |
| 11:24:00 | 1017040 | 1017995 | 1016750 | 1017995 | 1.7021 | 1017565 |
| 11:27:00 | 1017630 | 1017630 | 1016735 | 1017300 | 0.2854 | 1017272 |
| 11:30:00 | 1017555 | 1017700 | 1016825 | 1017010 | 0.4630 | 1017374 |
| 11:33:00 | 1017000 | 1017255 | 1017000 | 1017000 | 0.2500 | 1017012 |
| 11:36:00 | 1017220 | 1017240 | 1016620 | 1016620 | 0.6606 | 1016690 |
| 11:39:00 | 1016620 | 1016855 | 1016540 | 1016820 | 0.8776 | 1016645 |
| 11:42:00 | 1016640 | 1016640 | 1016000 | 1016000 | 0.1520 | 1016321 |
| 11:45:00 | 1016345 | 1016515 | 1016090 | 1016515 | 0.0768 | 1016329 |
| 11:48:00 | 1016520 | 1016610 | 1016120 | 1016420 | 0.1601 | 1016499 |
| 11:51:00 | 1016400 | 1016405 | 1016060 | 1016160 | 0.5670 | 1016161 |
| 11:54:00 | 1016305 | 1016860 | 1016000 | 1016480 | 0.3130 | 1016460 |
| 11:57:00 | 1016605 | 1017000 | 1016550 | 1017000 | 0.1923 | 1016681 |
| 12:00:00 | 1016995 | 1017040 | 1016530 | 1016530 | 0.5590 | 1016760 |
| 12:03:00 | 1016605 | 1017300 | 1016060 | 1016060 | 0.7990 | 1016909 |
| 12:06:00 | 1016060 | 1016805 | 1016000 | 1016025 | 0.1746 | 1016322 |
| 12:09:00 | 1016400 | 1016400 | 1016000 | 1016100 | 0.3044 | 1016038 |
| 12:12:00 | 1015950 | 1016100 | 1015775 | 1016100 | 0.1120 | 1016023 |
| 12:15:00 | 1016205 | 1016255 | 1015990 | 1016050 | 0.4797 | 1016093 |
| 12:18:00 | 1016105 | 1016205 | 1015785 | 1015895 | 0.9230 | 1015992 |
| 12:21:00 | 1015775 | 1015840 | 1015005 | 1015100 | 0.1600 | 1015209 |
| 12:24:00 | 1015360 | 1015360 | 1014740 | 1014740 | 0.3555 | 1014984 |
| 12:27:00 | 1015295 | 1015325 | 1015295 | 1015325 | 0.0500 | 1015322 |
| 12:30:00 | 1015255 | 1015785 | 1014815 | 1015000 | 0.3270 | 1015230 |
| 12:33:00 | 1015295 | 1015295 | 1014885 | 1014885 | 0.1000 | 1015090 |
| 12:36:00 | 1015305 | 1015685 | 1015100 | 1015100 | 0.0690 | 1015380 |
| 12:39:00 | 1015580 | 1015700 | 1015580 | 1015700 | 0.0310 | 1015584 |
| 12:42:00 | 1015280 | 1015440 | 1015280 | 1015440 | 0.0200 | 1015352 |
| 12:45:00 | 1015345 | 1015345 | 1014160 | 1014160 | 1.3990 | 1014803 |
| 12:48:00 | 1014705 | 1015000 | 1014575 | 1015000 | 0.3750 | 1014906 |
| 12:51:00 | 1014940 | 1015000 | 1014165 | 1014990 | 1.2016 | 1014941 |
| 12:54:00 | 1014600 | 1015325 | 1014000 | 1014795 | 0.5612 | 1014477 |
| 12:57:00 | 1014805 | 1015700 | 1014800 | 1015700 | 2.8098 | 1015186 |
| 13:00:00 | 1015100 | 1015530 | 1014800 | 1014800 | 1.4637 | 1015076 |
| 13:03:00 | 1014805 | 1016035 | 1014800 | 1015470 | 0.4701 | 1015409 |
| 13:06:00 | 1015560 | 1015790 | 1015425 | 1015425 | 0.3220 | 1015631 |
| 13:09:00 | 1015985 | 1015990 | 1015770 | 1015770 | 0.1370 | 1015855 |
| 13:12:00 | 1015695 | 1015930 | 1015210 | 1015430 | 0.4834 | 1015504 |
| 13:15:00 | 1015475 | 1015995 | 1015305 | 1015430 | 0.1576 | 1015631 |
| 13:18:00 | 1015125 | 1015570 | 1015115 | 1015115 | 0.6362 | 1015431 |
| 13:21:00 | 1015400 | 1015460 | 1014940 | 1014940 | 1.9204 | 1015339 |
| 13:24:00 | 1015030 | 1015145 | 1014940 | 1015145 | 0.6830 | 1015030 |
| 13:27:00 | 1015645 | 1015645 | 1014940 | 1014940 | 0.2778 | 1015004 |
| 13:30:00 | 1014940 | 1014945 | 1014820 | 1014820 | 1.6832 | 1014881 |
| 13:33:00 | 1014720 | 1015145 | 1014405 | 1014950 | 0.6020 | 1014789 |
| 13:36:00 | 1014800 | 1014800 | 1014515 | 1014740 | 0.5220 | 1014640 |
| 13:39:00 | - |
| 13:42:00 | 1014805 | 1014970 | 1014380 | 1014970 | 1.0020 | 1014905 |
| 13:45:00 | 1014870 | 1014955 | 1014525 | 1014955 | 0.2419 | 1014934 |
| 13:48:00 | 1014965 | 1015470 | 1014625 | 1014625 | 2.0681 | 1014962 |
| 13:51:00 | 1014680 | 1014695 | 1014570 | 1014695 | 0.9060 | 1014636 |
| 13:54:00 | 1014570 | 1014570 | 1014065 | 1014275 | 1.4079 | 1014482 |
| 13:57:00 | 1014420 | 1015265 | 1014420 | 1014700 | 0.3321 | 1014935 |
| 14:00:00 | 1014600 | 1014600 | 1014080 | 1014080 | 0.0130 | 1014387 |
| 14:03:00 | 1014355 | 1014965 | 1014315 | 1014930 | 0.2710 | 1014510 |
| 14:06:00 | 1015085 | 1015850 | 1015085 | 1015515 | 0.6661 | 1015494 |
| 14:09:00 | 1015295 | 1015770 | 1015285 | 1015290 | 0.1350 | 1015479 |
| 14:12:00 | 1015470 | 1015720 | 1015300 | 1015720 | 0.2320 | 1015497 |
| 14:15:00 | 1015490 | 1015770 | 1015295 | 1015690 | 0.1909 | 1015604 |
| 14:18:00 | 1015595 | 1016000 | 1015595 | 1015800 | 0.0750 | 1015674 |
| 14:21:00 | 1015890 | 1015985 | 1015625 | 1015625 | 0.0180 | 1015740 |
| 14:24:00 | 1015625 | 1016045 | 1015435 | 1015700 | 0.8247 | 1015823 |
| 14:27:00 | 1015055 | 1015265 | 1015020 | 1015265 | 0.1754 | 1015146 |
| 14:30:00 | 1015065 | 1015450 | 1014950 | 1015400 | 0.5016 | 1015141 |
| 14:33:00 | 1014900 | 1015415 | 1014685 | 1014685 | 0.1000 | 1015086 |
| 14:36:00 | 1015125 | 1015125 | 1014500 | 1014585 | 0.2362 | 1014885 |
| 14:39:00 | 1014450 | 1014930 | 1014000 | 1014150 | 1.1645 | 1014056 |
| 14:42:00 | 1014725 | 1015200 | 1014125 | 1014275 | 0.5055 | 1014855 |
| 14:45:00 | 1014245 | 1014480 | 1013090 | 1014050 | 0.9353 | 1013958 |
| 14:48:00 | 1014300 | 1014690 | 1013605 | 1014690 | 2.9385 | 1014370 |
| 14:51:00 | 1014800 | 1015440 | 1014540 | 1015440 | 0.2209 | 1014830 |
| 14:54:00 | 1015320 | 1015450 | 1015055 | 1015450 | 0.7724 | 1015085 |
| 14:57:00 | 1015200 | 1015200 | 1014605 | 1015040 | 0.1358 | 1015033 |
| 15:00:00 | 1015335 | 1015795 | 1014975 | 1015460 | 0.3077 | 1015489 |
| 15:03:00 | 1015030 | 1015605 | 1015030 | 1015605 | 0.0320 | 1015050 |
| 15:06:00 | 1014750 | 1015230 | 1014750 | 1015015 | 0.0240 | 1014810 |
| 15:09:00 | 1014255 | 1014400 | 1014255 | 1014400 | 0.0030 | 1014303 |
| 15:12:00 | 1014970 | 1014970 | 1014970 | 1014970 | 0.0282 | 1014970 |
| 15:15:00 | 1014515 | 1014695 | 1014510 | 1014695 | 0.0430 | 1014519 |
| 15:18:00 | 1015075 | 1015075 | 1014770 | 1014910 | 0.5864 | 1014909 |
| 15:21:00 | 1014910 | 1015255 | 1014905 | 1014945 | 2.8839 | 1014910 |
| 15:24:00 | 1015015 | 1015250 | 1014905 | 1015020 | 0.2280 | 1015020 |
| 15:27:00 | 1014910 | 1014980 | 1014905 | 1014905 | 0.1520 | 1014906 |
| 15:30:00 | 1014905 | 1014930 | 1014905 | 1014905 | 0.6936 | 1014909 |
| 15:33:00 | 1014930 | 1015115 | 1014365 | 1014395 | 2.4582 | 1014876 |
| 15:36:00 | 1014070 | 1014355 | 1013555 | 1013940 | 0.8751 | 1013896 |
| 15:39:00 | 1013945 | 1014360 | 1013010 | 1014000 | 2.3763 | 1013949 |
| 15:42:00 | 1013720 | 1013745 | 1013060 | 1013500 | 0.4040 | 1013696 |
| 15:45:00 | 1013010 | 1013010 | 1011805 | 1012760 | 3.1856 | 1012394 |
| 15:48:00 | 1012880 | 1013200 | 1010110 | 1010770 | 3.2149 | 1011527 |
| 15:51:00 | 1010755 | 1012405 | 1010755 | 1011645 | 1.1283 | 1011399 |
| 15:54:00 | 1012205 | 1012620 | 1011050 | 1012620 | 0.7612 | 1012106 |
| 15:57:00 | 1011965 | 1012410 | 1011880 | 1011880 | 0.1503 | 1012026 |
| 16:00:00 | 1011880 | 1011880 | 1009945 | 1011620 | 8.1640 | 1010600 |
| 16:03:00 | 1011140 | 1011420 | 1010000 | 1010715 | 1.3696 | 1010219 |
| 16:06:00 | 1011420 | 1012620 | 1011420 | 1012620 | 2.0307 | 1012497 |
| 16:09:00 | 1012055 | 1012705 | 1012055 | 1012195 | 0.2279 | 1012422 |
| 16:12:00 | 1012595 | 1013510 | 1011935 | 1012070 | 2.5599 | 1012624 |
| 16:15:00 | 1012060 | 1012565 | 1010735 | 1012425 | 0.7045 | 1011850 |
| 16:18:00 | 1012265 | 1012890 | 1012265 | 1012565 | 0.1932 | 1012383 |
| 16:21:00 | 1012895 | 1012895 | 1011000 | 1011665 | 1.5083 | 1011825 |
| 16:24:00 | 1011785 | 1012320 | 1011440 | 1011440 | 0.1410 | 1011756 |
| 16:27:00 | 1012010 | 1012785 | 1011440 | 1012775 | 1.7635 | 1012616 |
| 16:30:00 | 1012045 | 1013360 | 1012040 | 1013360 | 0.2068 | 1012905 |
| 16:33:00 | 1013060 | 1013660 | 1012000 | 1012000 | 0.9452 | 1013177 |
| 16:36:00 | 1012215 | 1012345 | 1011175 | 1011175 | 0.9749 | 1012048 |
| 16:39:00 | 1011945 | 1012055 | 1011645 | 1011645 | 0.0737 | 1011932 |
| 16:42:00 | 1011645 | 1011865 | 1011060 | 1011865 | 0.2485 | 1011380 |
| 16:45:00 | 1011650 | 1011905 | 1011650 | 1011905 | 0.1044 | 1011700 |
| 16:48:00 | 1011905 | 1011905 | 1011605 | 1011605 | 0.0044 | 1011673 |
| 16:51:00 | 1011970 | 1012995 | 1011970 | 1012165 | 1.3188 | 1012480 |
| 16:54:00 | 1012495 | 1012990 | 1011065 | 1011445 | 0.7774 | 1011808 |
| 16:57:00 | 1011965 | 1013020 | 1011910 | 1012605 | 1.9178 | 1012370 |
| 17:00:00 | 1012480 | 1012480 | 1010000 | 1011530 | 1.7610 | 1011222 |
| 17:03:00 | 1011140 | 1012795 | 1010005 | 1012500 | 2.4793 | 1011471 |
| 17:06:00 | 1011795 | 1013145 | 1011770 | 1013145 | 1.2952 | 1012775 |
| 17:09:00 | 1013030 | 1013655 | 1011990 | 1012960 | 1.4200 | 1012833 |
| 17:12:00 | 1013655 | 1015020 | 1013035 | 1014495 | 7.0179 | 1014857 |
| 17:15:00 | 1014460 | 1015155 | 1013650 | 1014725 | 0.5389 | 1014661 |
| 17:18:00 | 1014065 | 1014805 | 1014065 | 1014655 | 0.0190 | 1014488 |
| 17:21:00 | 1014600 | 1015155 | 1014005 | 1014005 | 0.8661 | 1014944 |
| 17:24:00 | 1014175 | 1014175 | 1014175 | 1014175 | 0.0020 | 1014175 |
| 17:27:00 | 1014445 | 1014450 | 1014000 | 1014000 | 0.1936 | 1014083 |
| 17:30:00 | 1013930 | 1013930 | 1013365 | 1013800 | 1.4007 | 1013627 |
| 17:33:00 | 1013465 | 1014500 | 1013465 | 1014080 | 0.1711 | 1013703 |
| 17:36:00 | 1014135 | 1014965 | 1014125 | 1014275 | 0.1466 | 1014238 |
| 17:39:00 | - |
| 17:42:00 | 1014225 | 1014495 | 1014000 | 1014000 | 0.9008 | 1014064 |
| 17:45:00 | 1013530 | 1014025 | 1013530 | 1014025 | 0.0030 | 1013695 |
| 17:48:00 | 1014495 | 1014495 | 1013520 | 1013630 | 0.0360 | 1013660 |
| 17:51:00 | 1013945 | 1014520 | 1013945 | 1014520 | 0.2030 | 1014512 |
| 17:54:00 | 1014605 | 1015255 | 1014605 | 1015170 | 0.0920 | 1015078 |
| 17:57:00 | 1014620 | 1014620 | 1014620 | 1014620 | 0.2000 | 1014620 |
| 18:00:00 | 1014620 | 1014850 | 1014400 | 1014400 | 0.9309 | 1014698 |
| 18:03:00 | 1014350 | 1014830 | 1014350 | 1014830 | 0.1710 | 1014720 |
| 18:06:00 | 1014705 | 1015120 | 1014705 | 1014835 | 0.0150 | 1014769 |
| 18:09:00 | 1014870 | 1015145 | 1014100 | 1014680 | 0.0400 | 1014746 |
| 18:12:00 | 1014840 | 1014965 | 1014135 | 1014135 | 0.0720 | 1014779 |
| 18:15:00 | 1014105 | 1014700 | 1013520 | 1013610 | 0.2299 | 1014070 |
| 18:18:00 | 1013470 | 1014075 | 1013470 | 1013645 | 0.3215 | 1013522 |
| 18:21:00 | 1013725 | 1013800 | 1013725 | 1013800 | 1.0602 | 1013798 |
| 18:24:00 | 1013840 | 1013840 | 1013400 | 1013400 | 0.2870 | 1013589 |
| 18:27:00 | 1013400 | 1013400 | 1013235 | 1013280 | 0.1549 | 1013331 |
| 18:30:00 | 1013385 | 1013450 | 1013265 | 1013450 | 0.1670 | 1013299 |
| 18:33:00 | 1013345 | 1013970 | 1013345 | 1013775 | 0.0400 | 1013572 |
| 18:36:00 | 1013705 | 1013890 | 1012870 | 1012870 | 1.8220 | 1013736 |
| 18:39:00 | 1013670 | 1013995 | 1013010 | 1013605 | 0.6562 | 1013676 |
| 18:42:00 | 1013375 | 1013525 | 1013305 | 1013305 | 0.0406 | 1013362 |
| 18:45:00 | 1013295 | 1013620 | 1013000 | 1013000 | 0.2245 | 1013556 |
| 18:48:00 | 1013515 | 1013610 | 1013135 | 1013135 | 0.0530 | 1013230 |
| 18:51:00 | 1013135 | 1013540 | 1012705 | 1012835 | 0.2915 | 1013219 |
| 18:54:00 | 1013310 | 1013585 | 1013310 | 1013500 | 0.1060 | 1013476 |
| 18:57:00 | 1013310 | 1013785 | 1012695 | 1012940 | 0.3130 | 1013459 |
| 19:00:00 | 1012950 | 1013780 | 1012840 | 1013625 | 0.2420 | 1013368 |
| 19:03:00 | 1013625 | 1013785 | 1013355 | 1013785 | 0.2840 | 1013737 |
| 19:06:00 | 1013785 | 1014290 | 1013770 | 1013770 | 0.1139 | 1013973 |
| 19:09:00 | 1014290 | 1014855 | 1014290 | 1014575 | 2.7756 | 1014571 |
| 19:12:00 | 1014495 | 1015000 | 1013895 | 1015000 | 0.7597 | 1014551 |
| 19:15:00 | 1014915 | 1014915 | 1014250 | 1014675 | 0.2064 | 1014750 |
| 19:18:00 | 1014675 | 1014675 | 1013800 | 1013800 | 0.0500 | 1013843 |
| 19:21:00 | 1014485 | 1014680 | 1014280 | 1014410 | 0.4236 | 1014444 |
| 19:24:00 | 1014975 | 1015060 | 1014480 | 1014685 | 0.2359 | 1014661 |
| 19:27:00 | 1014260 | 1014820 | 1014260 | 1014625 | 0.1596 | 1014614 |
| 19:30:00 | 1014705 | 1015270 | 1014435 | 1014440 | 0.1032 | 1014870 |
| 19:33:00 | 1014440 | 1014770 | 1014440 | 1014700 | 0.9915 | 1014446 |
| 19:36:00 | 1014660 | 1015080 | 1014420 | 1014570 | 0.3379 | 1014546 |
| 19:39:00 | 1015085 | 1015175 | 1014035 | 1014035 | 0.6030 | 1014833 |
| 19:42:00 | 1014150 | 1014150 | 1014080 | 1014085 | 0.0717 | 1014145 |
| 19:45:00 | 1014110 | 1014620 | 1014000 | 1014485 | 2.1758 | 1014510 |
| 19:48:00 | 1014505 | 1014755 | 1014445 | 1014445 | 0.0399 | 1014557 |
| 19:51:00 | 1014615 | 1014995 | 1014120 | 1014995 | 0.7892 | 1014732 |
| 19:54:00 | 1014800 | 1014800 | 1014095 | 1014485 | 0.2290 | 1014430 |
| 19:57:00 | 1014415 | 1014560 | 1014295 | 1014320 | 0.0628 | 1014495 |
| 20:00:00 | 1014090 | 1014090 | 1013710 | 1013710 | 0.3491 | 1014000 |
| 20:03:00 | 1013970 | 1014995 | 1013535 | 1014995 | 0.3823 | 1014287 |
| 20:06:00 | 1014615 | 1015400 | 1014595 | 1015370 | 1.4433 | 1015281 |
| 20:09:00 | 1015370 | 1016000 | 1015180 | 1015500 | 2.3484 | 1015789 |
| 20:12:00 | 1015565 | 1016205 | 1015375 | 1015375 | 0.2163 | 1015861 |
| 20:15:00 | 1015690 | 1015860 | 1015255 | 1015810 | 1.8576 | 1015757 |
| 20:18:00 | 1015605 | 1015715 | 1015250 | 1015715 | 0.2536 | 1015470 |
| 20:21:00 | 1015520 | 1015905 | 1015520 | 1015835 | 0.3118 | 1015721 |
| 20:24:00 | 1016015 | 1016015 | 1015515 | 1015650 | 0.2840 | 1015666 |
| 20:27:00 | 1015680 | 1016280 | 1015675 | 1015730 | 0.2620 | 1015960 |
| 20:30:00 | 1015765 | 1016280 | 1015710 | 1015795 | 0.4370 | 1015950 |
| 20:33:00 | 1015965 | 1016355 | 1015705 | 1015865 | 1.4756 | 1016168 |
| 20:36:00 | 1015865 | 1016470 | 1015865 | 1015990 | 0.2140 | 1016137 |
| 20:39:00 | 1016145 | 1016190 | 1015700 | 1015710 | 0.8525 | 1015978 |
| 20:42:00 | 1015800 | 1016275 | 1015700 | 1016000 | 0.1486 | 1015818 |
| 20:45:00 | 1015850 | 1016000 | 1015700 | 1015700 | 0.4110 | 1015777 |
| 20:48:00 | 1016000 | 1016000 | 1015250 | 1015395 | 1.1857 | 1015655 |
| 20:51:00 | 1015400 | 1015995 | 1015400 | 1015425 | 0.7979 | 1015599 |
| 20:54:00 | 1015800 | 1015960 | 1015255 | 1015485 | 0.6216 | 1015552 |
| 20:57:00 | 1015400 | 1015890 | 1015250 | 1015250 | 0.4124 | 1015326 |
| 21:00:00 | 1015605 | 1015890 | 1015605 | 1015890 | 0.3810 | 1015831 |
| 21:03:00 | 1015600 | 1015705 | 1015275 | 1015705 | 0.0820 | 1015463 |
| 21:06:00 | 1015800 | 1015890 | 1015450 | 1015450 | 0.6269 | 1015837 |
| 21:09:00 | 1015630 | 1015825 | 1015625 | 1015625 | 0.0170 | 1015639 |
| 21:12:00 | 1015585 | 1015805 | 1015470 | 1015805 | 0.3110 | 1015532 |
| 21:15:00 | - |
| 21:18:00 | 1015570 | 1015870 | 1015485 | 1015485 | 1.5938 | 1015537 |
| 21:21:00 | 1015485 | 1015485 | 1015485 | 1015485 | 0.0500 | 1015485 |
| 21:24:00 | 1015320 | 1015580 | 1014785 | 1014825 | 0.5031 | 1015141 |
| 21:27:00 | 1014600 | 1014600 | 1013535 | 1013905 | 2.4801 | 1014049 |
| 21:30:00 | 1013565 | 1013755 | 1012000 | 1012430 | 2.3647 | 1012933 |
| 21:33:00 | 1012440 | 1012965 | 1012095 | 1012210 | 0.8187 | 1012285 |
| 21:36:00 | 1012115 | 1012590 | 1010110 | 1012500 | 4.9795 | 1011973 |
| 21:39:00 | 1012335 | 1012970 | 1012335 | 1012500 | 0.2016 | 1012602 |
| 21:42:00 | 1012500 | 1012975 | 1012500 | 1012945 | 0.1522 | 1012854 |
| 21:45:00 | 1012655 | 1012655 | 1010900 | 1011530 | 0.6660 | 1011785 |
| 21:48:00 | 1011315 | 1012565 | 1011305 | 1012565 | 0.8668 | 1011849 |
| 21:51:00 | 1012460 | 1013630 | 1012275 | 1013630 | 0.3410 | 1012631 |
| 21:54:00 | 1013000 | 1013435 | 1013000 | 1013060 | 0.6770 | 1013150 |
| 21:57:00 | 1013070 | 1013370 | 1012640 | 1013175 | 1.1443 | 1013022 |
| 22:00:00 | 1012975 | 1013175 | 1012000 | 1012675 | 1.8829 | 1012592 |
| 22:03:00 | 1012500 | 1012500 | 1010110 | 1011030 | 1.4543 | 1011128 |
| 22:06:00 | 1011030 | 1011535 | 1010750 | 1011065 | 0.2603 | 1011179 |
| 22:09:00 | 1011065 | 1011065 | 1009500 | 1010440 | 7.9538 | 1010400 |
| 22:12:00 | 1010435 | 1010785 | 1010100 | 1010205 | 0.8246 | 1010514 |
| 22:15:00 | 1010165 | 1011300 | 1010140 | 1011280 | 4.0699 | 1011029 |
| 22:18:00 | 1011305 | 1012000 | 1011220 | 1011885 | 0.6117 | 1011575 |
| 22:21:00 | 1011930 | 1011930 | 1011100 | 1011130 | 0.0570 | 1011272 |
| 22:24:00 | 1011260 | 1011265 | 1011235 | 1011235 | 0.0580 | 1011263 |
| 22:27:00 | 1011235 | 1011235 | 1011225 | 1011225 | 1.5330 | 1011225 |
| 22:30:00 | 1011225 | 1011225 | 1009805 | 1010315 | 0.6086 | 1010567 |
| 22:33:00 | 1010515 | 1010750 | 1010010 | 1010720 | 0.0890 | 1010304 |
| 22:36:00 | 1010555 | 1010975 | 1010490 | 1010880 | 0.0845 | 1010865 |
| 22:39:00 | 1010995 | 1011115 | 1010715 | 1010720 | 0.1516 | 1010863 |
| 22:42:00 | 1010820 | 1010820 | 1010815 | 1010815 | 0.0110 | 1010815 |
| 22:45:00 | 1010550 | 1010875 | 1010500 | 1010875 | 0.0870 | 1010836 |
| 22:48:00 | 1010995 | 1013180 | 1010995 | 1012870 | 1.0512 | 1012465 |
| 22:51:00 | 1012855 | 1013860 | 1012690 | 1012940 | 1.3136 | 1013209 |
| 22:54:00 | 1013170 | 1013770 | 1012085 | 1012615 | 0.8128 | 1012869 |
| 22:57:00 | 1012030 | 1012850 | 1011525 | 1012030 | 0.8103 | 1011913 |
| 23:00:00 | 1012320 | 1012320 | 1012290 | 1012290 | 0.0400 | 1012294 |
| 23:03:00 | 1012605 | 1012900 | 1012600 | 1012600 | 0.1500 | 1012723 |
| 23:06:00 | 1012695 | 1013290 | 1012600 | 1012765 | 2.3855 | 1012777 |
| 23:09:00 | 1012775 | 1012775 | 1012000 | 1012000 | 0.8482 | 1012531 |
| 23:12:00 | 1011900 | 1011915 | 1011780 | 1011915 | 0.1580 | 1011785 |
| 23:15:00 | 1011785 | 1012190 | 1011610 | 1011980 | 0.4610 | 1011726 |
| 23:18:00 | 1011535 | 1011535 | 1010500 | 1010500 | 0.4240 | 1010844 |
| 23:21:00 | 1010200 | 1010430 | 1009500 | 1009500 | 0.4889 | 1009912 |
| 23:24:00 | 1009605 | 1009605 | 1009190 | 1009190 | 0.0620 | 1009495 |
| 23:27:00 | 1009080 | 1010510 | 1009000 | 1010245 | 0.4353 | 1009280 |
| 23:30:00 | 1010000 | 1010425 | 1009565 | 1009720 | 0.3720 | 1009926 |
| 23:33:00 | 1009550 | 1010230 | 1008625 | 1009925 | 0.5964 | 1009319 |
| 23:36:00 | 1009555 | 1009605 | 1008200 | 1008200 | 0.3070 | 1009015 |
| 23:39:00 | 1008925 | 1008925 | 1008000 | 1008000 | 1.0454 | 1008195 |
| 23:42:00 | 1008000 | 1008010 | 1001000 | 1004355 | 9.5813 | 1004205 |
| 23:45:00 | 1004550 | 1005315 | 1002300 | 1004745 | 8.0701 | 1003879 |
| 23:48:00 | 1005315 | 1006000 | 1004640 | 1006000 | 0.7509 | 1005354 |
| 23:51:00 | 1006000 | 1006625 | 1005390 | 1005390 | 0.9710 | 1005973 |
| 23:54:00 | 1005390 | 1006395 | 1005360 | 1005660 | 0.8606 | 1005550 |
| 23:57:00 | 1005890 | 1006325 | 1005000 | 1005180 | 3.0605 | 1005885 |