暗号資産価格データベース Zaif:BTC/JPY 2020/06/14

2020年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	1017055	1017205	1016580	1016580	0.0460	1016709
00:00:30	-
00:00:45	-
00:01:00	1017185	1017210	1016810	1017210	0.2300	1017195
00:01:15	1017205	1017225	1016710	1016710	0.1636	1016856
00:01:30	-
00:01:45	-
00:02:00	-
00:02:15	-
00:02:30	-
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	1016550	1016550	1016395	1016400	0.2050	1016403
00:03:45	1016685	1016765	1016035	1016765	0.1074	1016719
00:04:00	1016815	1016815	1016080	1016575	0.0520	1016796
00:04:15	1016700	1016835	1015930	1016515	0.1530	1016332
00:04:30	1016105	1016105	1015590	1015855	0.0940	1015964
00:04:45	1015595	1015825	1015595	1015825	0.1010	1015820
00:05:00	1015555	1015605	1015500	1015605	0.0490	1015503
00:05:15	1015705	1015705	1015705	1015705	0.0010	1015705
00:05:30	1015985	1016425	1015960	1016425	0.0831	1015990
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	1016430	1016975	1016430	1016975	0.1128	1016567
00:06:45	1016715	1016975	1016715	1016975	0.0557	1016943
00:07:00	-
00:07:15	-
00:07:30	-
00:07:45	-
00:08:00	1016835	1016835	1016835	1016835	0.0500	1016835
00:08:15	1016965	1016980	1016965	1016980	0.0030	1016972
00:08:30	1016985	1016990	1016985	1016990	0.0200	1016989
00:08:45	-
00:09:00	1016510	1016715	1016105	1016715	0.0818	1016344
00:09:15	1016075	1016125	1016075	1016125	0.0020	1016100
00:09:30	1016205	1016205	1016205	1016205	0.0010	1016205
00:09:45	1016440	1016440	1016440	1016440	0.0010	1016440
00:10:00	1016505	1017000	1016505	1017000	0.1320	1016973
00:10:15	1016890	1017000	1016825	1017000	0.4459	1016989
00:10:30	1016790	1017000	1016540	1016570	0.5993	1016885
00:10:45	1016755	1016755	1016755	1016755	0.0100	1016755
00:11:00	-
00:11:15	1016700	1016700	1016700	1016700	0.0010	1016700
00:11:30	1016605	1016605	1016185	1016185	0.0300	1016340
00:11:45	1016940	1016940	1016940	1016940	0.0100	1016940
00:12:00	1016935	1017340	1016935	1016955	0.1644	1017061
00:12:15	1016890	1016890	1016890	1016890	0.0100	1016890
00:12:30	1017060	1017340	1017060	1017340	0.0210	1017327
00:12:45	1017340	1017340	1017340	1017340	0.0400	1017340
00:13:00	-
00:13:15	1017345	1017360	1017345	1017360	0.0434	1017359
00:13:30	1017405	1017690	1017405	1017690	0.0409	1017503
00:13:45	1017700	1017995	1017700	1017995	0.1290	1017914
00:14:00	1018000	1018115	1018000	1018115	0.4198	1018032
00:14:15	-
00:14:30	-
00:14:45	1017295	1017300	1017285	1017285	0.0574	1017292
00:15:00	1017605	1017610	1017605	1017610	0.0500	1017609
00:15:15	1017340	1017340	1017240	1017240	0.0020	1017290
00:15:30	1017255	1017260	1017255	1017260	0.0020	1017257
00:15:45	1017280	1017800	1017275	1017275	0.0520	1017780
00:16:00	1017285	1017285	1017280	1017280	0.0858	1017280
00:16:15	1017305	1017305	1017305	1017305	0.0010	1017305
00:16:30	1017200	1017200	1017200	1017200	0.0160	1017200
00:16:45	-
00:17:00	1017405	1017405	1017100	1017355	0.0334	1017369
00:17:15	1017000	1017060	1017000	1017060	0.0070	1017009
00:17:30	1017000	1017095	1016605	1016605	0.2175	1016831
00:17:45	1016870	1016870	1016365	1016365	0.0360	1016393
00:18:00	1016865	1016865	1016865	1016865	0.1000	1016865
00:18:15	-
00:18:30	1016665	1016665	1016665	1016665	0.0090	1016665
00:18:45	-
00:19:00	1016665	1016665	1016360	1016360	0.0015	1016462
00:19:15	-
00:19:30	-
00:19:45	-
00:20:00	-
00:20:15	-
00:20:30	-
00:20:45	-
00:21:00	1016975	1017095	1016975	1017070	0.2290	1017055
00:21:15	1017165	1017165	1017165	1017165	0.0200	1017165
00:21:30	1017460	1017855	1017460	1017855	0.1470	1017845
00:21:45	-
00:22:00	1017875	1017875	1017875	1017875	0.0010	1017875
00:22:15	1017430	1017430	1016985	1016985	0.1317	1017200
00:22:30	1017000	1017000	1017000	1017000	0.0010	1017000
00:22:45	-
00:23:00	1017105	1017315	1017105	1017315	0.0510	1017311
00:23:15	1017205	1017205	1017205	1017205	0.0010	1017205
00:23:30	1017350	1017905	1017305	1017905	0.1048	1017741
00:23:45	-
00:24:00	1017200	1018000	1017130	1017165	0.1970	1017736
00:24:15	1017165	1017165	1017165	1017165	0.0490	1017165
00:24:30	1017100	1017100	1017000	1017000	0.0023	1017043
00:24:45	-
00:25:00	1017000	1017145	1016975	1017145	0.0020	1017030
00:25:15	1017105	1017235	1017105	1017235	0.1000	1017230
00:25:30	1017220	1017220	1017200	1017200	0.0030	1017207
00:25:45	-
00:26:00	-
00:26:15	1017000	1017000	1017000	1017000	0.0020	1017000
00:26:30	1017120	1017205	1017120	1017200	0.0520	1017123
00:26:45	1017305	1017305	1017305	1017305	0.0010	1017305
00:27:00	-
00:27:15	-
00:27:30	1017200	1017200	1017190	1017190	0.0020	1017195
00:27:45	1017100	1017100	1017100	1017100	0.0010	1017100
00:28:00	1017085	1017115	1017085	1017115	0.1610	1017115
00:28:15	-
00:28:30	-
00:28:45	1017160	1017160	1017000	1017000	0.0050	1017032
00:29:00	-
00:29:15	-
00:29:30	1017105	1017195	1017105	1017195	0.0020	1017150
00:29:45	1017205	1017215	1017205	1017215	0.0500	1017215
00:30:00	1017215	1017805	1017215	1017495	0.2199	1017543
00:30:15	-
00:30:30	-
00:30:45	-
00:31:00	-
00:31:15	-
00:31:30	1017205	1017605	1016825	1017100	0.3880	1017197
00:31:45	-
00:32:00	1016680	1016680	1016560	1016560	0.0703	1016646
00:32:15	1016560	1016560	1016115	1016360	0.2565	1016329
00:32:30	-
00:32:45	1016360	1016365	1016360	1016365	0.0070	1016364
00:33:00	-
00:33:15	-
00:33:30	1017120	1017160	1016480	1017160	0.0748	1016697
00:33:45	1017000	1017000	1017000	1017000	0.0010	1017000
00:34:00	1016900	1016900	1016770	1016770	0.0020	1016835
00:34:15	1016700	1016700	1016700	1016700	0.0010	1016700
00:34:30	-
00:34:45	1016600	1016600	1016500	1016500	0.0020	1016550
00:35:00	-
00:35:15	1016430	1016435	1016145	1016145	0.1030	1016325
00:35:30	1016080	1016080	1015815	1015970	0.1426	1015998
00:35:45	-
00:36:00	-
00:36:15	-
00:36:30	-
00:36:45	1015680	1015680	1015680	1015680	0.0200	1015680
00:37:00	1016090	1016090	1016090	1016090	0.1300	1016090
00:37:15	-
00:37:30	-
00:37:45	-
00:38:00	-
00:38:15	-
00:38:30	-
00:38:45	1016005	1016005	1016005	1016005	0.0500	1016005
00:39:00	1015620	1015625	1015500	1015500	0.2446	1015555
00:39:15	1015500	1015595	1015500	1015595	0.0180	1015590
00:39:30	-
00:39:45	-
00:40:00	-
00:40:15	-
00:40:30	-
00:40:45	1015290	1015290	1015290	1015290	0.0788	1015290
00:41:00	1015300	1015300	1015295	1015295	0.0788	1015295
00:41:15	-
00:41:30	1015295	1015295	1015295	1015295	0.0054	1015295
00:41:45	1015195	1015195	1015195	1015195	0.0390	1015195
00:42:00	1015195	1015195	1015195	1015195	0.0670	1015195
00:42:15	1015275	1015595	1015245	1015245	0.1010	1015418
00:42:30	1015245	1015295	1015245	1015295	0.0990	1015270
00:42:45	1015195	1015200	1014695	1014695	0.0954	1015139
00:43:00	1015480	1015965	1015480	1015965	0.1210	1015556
00:43:15	1015965	1015965	1015965	1015965	0.0010	1015965
00:43:30	1015965	1016000	1015805	1016000	0.0520	1015812
00:43:45	-
00:44:00	1015860	1015860	1015860	1015860	0.0200	1015860
00:44:15	1015900	1015900	1015705	1015875	0.2533	1015779
00:44:30	1015800	1015800	1015145	1015145	0.0172	1015567
00:44:45	1015160	1015295	1015150	1015295	0.0637	1015187
00:45:00	-
00:45:15	1015420	1015420	1015420	1015420	0.0380	1015420
00:45:30	-
00:45:45	-
00:46:00	-
00:46:15	-
00:46:30	-
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	-
00:47:45	-
00:48:00	-
00:48:15	-
00:48:30	-
00:48:45	-
00:49:00	-
00:49:15	1015765	1015765	1015765	1015765	0.0010	1015765
00:49:30	-
00:49:45	-
00:50:00	-
00:50:15	-
00:50:30	-
00:50:45	-
00:51:00	-
00:51:15	-
00:51:30	-
00:51:45	1015130	1015130	1015085	1015085	0.1000	1015119
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	1015220	1015220	1015215	1015215	0.1440	1015215
00:53:30	-
00:53:45	1015380	1015380	1015380	1015380	0.0010	1015380
00:54:00	-
00:54:15	-
00:54:30	-
00:54:45	-
00:55:00	-
00:55:15	1015065	1015065	1015060	1015060	0.1010	1015064
00:55:30	-
00:55:45	-
00:56:00	1014720	1014720	1014720	1014720	0.0660	1014720
00:56:15	1014720	1014720	1014720	1014720	0.0010	1014720
00:56:30	1015065	1015065	1015065	1015065	0.0020	1015065
00:56:45	-
00:57:00	1015065	1015090	1015065	1015090	0.1246	1015074
00:57:15	-
00:57:30	1015515	1015515	1015515	1015515	0.0200	1015515
00:57:45	-
00:58:00	1015820	1015845	1015285	1015285	0.2705	1015775
00:58:15	1015700	1015700	1015310	1015435	0.0830	1015316
00:58:30	1015500	1015500	1015500	1015500	0.0010	1015500
00:58:45	-
00:59:00	1015400	1015400	1015400	1015400	0.0010	1015400
00:59:15	-
00:59:30	-
00:59:45	1015385	1015385	1015385	1015385	0.0160	1015385
01:00:00	1015620	1015835	1015505	1015835	0.0664	1015813
01:00:15	1015865	1015865	1015865	1015865	0.0300	1015865
01:00:30	1015865	1015865	1015865	1015865	0.0149	1015865
01:00:45	1015920	1015920	1015920	1015920	0.0351	1015920
01:01:00	1016000	1016000	1016000	1016000	0.0050	1016000
01:01:15	1015400	1015400	1015400	1015400	0.0010	1015400
01:01:30	1015695	1015695	1015695	1015695	0.0500	1015695
01:01:45	-
01:02:00	-
01:02:15	-
01:02:30	-
01:02:45	1016000	1016065	1016000	1016065	0.0108	1016060
01:03:00	-
01:03:15	1015760	1015760	1015760	1015760	0.0010	1015760
01:03:30	1015505	1015505	1015505	1015505	0.0010	1015505
01:03:45	-
01:04:00	-
01:04:15	-
01:04:30	-
01:04:45	1016060	1016065	1015970	1015970	0.0028	1016029
01:05:00	1015885	1015885	1015770	1015770	0.1054	1015830
01:05:15	-
01:05:30	-
01:05:45	-
01:06:00	-
01:06:15	-
01:06:30	-
01:06:45	1015750	1015750	1015750	1015750	0.0020	1015750
01:07:00	-
01:07:15	-
01:07:30	1015815	1015815	1015565	1015565	0.0020	1015690
01:07:45	1015605	1015605	1015605	1015605	0.0010	1015605
01:08:00	-
01:08:15	1015560	1015560	1015560	1015560	0.0020	1015560
01:08:30	1015565	1015565	1015260	1015260	0.1958	1015278
01:08:45	1015240	1015270	1015240	1015270	0.1000	1015241
01:09:00	-
01:09:15	1015375	1015375	1015375	1015375	0.0400	1015375
01:09:30	-
01:09:45	1015000	1015000	1014660	1014660	0.0948	1014743
01:10:00	1014685	1014685	1014060	1014065	0.5141	1014132
01:10:15	1014005	1014005	1013970	1013970	0.0119	1013998
01:10:30	1013885	1013885	1013000	1013000	0.2160	1013171
01:10:45	1013590	1014475	1013590	1014000	0.1510	1013842
01:11:00	1013640	1013640	1013640	1013640	0.0010	1013640
01:11:15	1013265	1013265	1013265	1013265	0.0500	1013265
01:11:30	-
01:11:45	1013465	1013945	1013465	1013935	0.1010	1013517
01:12:00	1013925	1013925	1013925	1013925	0.0010	1013925
01:12:15	1013900	1013945	1013900	1013945	0.0044	1013910
01:12:30	1013945	1013945	1013945	1013945	0.0010	1013945
01:12:45	1013945	1013945	1013945	1013945	0.0010	1013945
01:13:00	1013945	1013945	1013945	1013945	0.0020	1013945
01:13:15	1013190	1013940	1013175	1013940	0.0175	1013223
01:13:30	1013905	1013905	1013545	1013840	0.0244	1013802
01:13:45	1013840	1014095	1013840	1013980	0.2361	1013996
01:14:00	1014265	1014265	1014265	1014265	0.0010	1014265
01:14:15	1014060	1014060	1014060	1014060	0.0010	1014060
01:14:30	1014000	1014000	1014000	1014000	0.0010	1014000
01:14:45	-
01:15:00	-
01:15:15	-
01:15:30	-
01:15:45	-
01:16:00	-
01:16:15	-
01:16:30	-
01:16:45	1014385	1014385	1014385	1014385	0.0149	1014385
01:17:00	-
01:17:15	1014385	1014475	1014385	1014475	0.0525	1014418
01:17:30	-
01:17:45	-
01:18:00	-
01:18:15	1014500	1014500	1014500	1014500	0.1600	1014500
01:18:30	-
01:18:45	-
01:19:00	1014030	1014030	1014030	1014030	0.0500	1014030
01:19:15	1013965	1013965	1013965	1013965	0.0500	1013965
01:19:30	-
01:19:45	1014260	1014290	1014260	1014290	0.0999	1014278
01:20:00	-
01:20:15	-
01:20:30	-
01:20:45	-
01:21:00	1014505	1014505	1014445	1014445	0.1000	1014475
01:21:15	1014370	1014370	1014370	1014370	0.0010	1014370
01:21:30	-
01:21:45	1014400	1014400	1014400	1014400	0.0500	1014400
01:22:00	-
01:22:15	1014500	1014505	1014500	1014500	0.1790	1014500
01:22:30	1014505	1014505	1014500	1014500	0.4990	1014500
01:22:45	1014505	1014505	1014500	1014500	0.1500	1014500
01:23:00	-
01:23:15	1014750	1014755	1014750	1014755	0.0500	1014755
01:23:30	1014505	1014505	1014500	1014500	0.1110	1014500
01:23:45	-
01:24:00	-
01:24:15	-
01:24:30	-
01:24:45	-
01:25:00	-
01:25:15	1014500	1014500	1014500	1014500	0.1700	1014500
01:25:30	1014560	1015000	1014560	1015000	0.1000	1014663
01:25:45	1014525	1014580	1014525	1014580	0.0530	1014577
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	-
01:27:15	-
01:27:30	-
01:27:45	-
01:28:00	-
01:28:15	-
01:28:30	-
01:28:45	-
01:29:00	-
01:29:15	1014925	1014925	1014925	1014925	0.0504	1014925
01:29:30	-
01:29:45	-
01:30:00	1014500	1014500	1014500	1014500	0.1250	1014500
01:30:15	-
01:30:30	1014715	1014715	1014500	1014500	0.1600	1014513
01:30:45	1014500	1014500	1014500	1014500	0.1520	1014500
01:31:00	1014500	1014500	1014500	1014500	0.1510	1014500
01:31:15	1014500	1015210	1014500	1014745	0.3349	1014742
01:31:30	1014750	1014750	1014750	1014750	0.0010	1014750
01:31:45	1014780	1014780	1014780	1014780	0.0020	1014780
01:32:00	1014780	1014780	1014780	1014780	0.0020	1014780
01:32:15	1014780	1014780	1014705	1014705	0.1010	1014747
01:32:30	1014685	1015050	1014685	1015050	0.0020	1014868
01:32:45	1015045	1015045	1015045	1015045	0.0010	1015045
01:33:00	1015035	1015470	1015035	1015055	0.0120	1015365
01:33:15	1015485	1015570	1015485	1015570	0.0999	1015519
01:33:30	-
01:33:45	-
01:34:00	-
01:34:15	-
01:34:30	1015305	1015305	1014795	1014795	0.0324	1014970
01:34:45	1015000	1015000	1014870	1014870	0.0510	1014873
01:35:00	1015095	1015095	1015095	1015095	0.0010	1015095
01:35:15	1015090	1015090	1015090	1015090	0.0400	1015090
01:35:30	1014890	1014890	1014860	1014860	0.2000	1014875
01:35:45	-
01:36:00	-
01:36:15	1015045	1015045	1015045	1015045	0.0110	1015045
01:36:30	1015105	1015105	1015105	1015105	0.0010	1015105
01:36:45	-
01:37:00	1015140	1015140	1015140	1015140	0.0010	1015140
01:37:15	1015150	1015150	1015150	1015150	0.0010	1015150
01:37:30	-
01:37:45	1015305	1015305	1015300	1015300	0.0110	1015305
01:38:00	1015200	1015200	1015200	1015200	0.0010	1015200
01:38:15	1015100	1015100	1014800	1014800	0.0110	1014827
01:38:30	1015000	1015000	1014900	1014900	0.0020	1014950
01:38:45	-
01:39:00	1015005	1015005	1015005	1015005	0.0010	1015005
01:39:15	-
01:39:30	-
01:39:45	-
01:40:00	-
01:40:15	1014960	1014960	1014960	1014960	0.0110	1014960
01:40:30	1014955	1014980	1014955	1014980	0.0180	1014968
01:40:45	-
01:41:00	1015095	1015105	1015095	1015105	0.0070	1015096
01:41:15	1015155	1015210	1015155	1015185	0.0330	1015196
01:41:30	1015150	1015150	1015145	1015145	0.0080	1015149
01:41:45	1015100	1015100	1014895	1014895	0.0240	1014904
01:42:00	-
01:42:15	1015000	1015000	1014925	1014925	0.0020	1014963
01:42:30	1014990	1014995	1014990	1014995	0.0070	1014994
01:42:45	1015095	1015095	1014925	1014925	0.0050	1015061
01:43:00	-
01:43:15	-
01:43:30	-
01:43:45	-
01:44:00	1014935	1015530	1014935	1015530	0.0110	1015428
01:44:15	-
01:44:30	-
01:44:45	1015250	1015280	1015250	1015280	0.0410	1015260
01:45:00	-
01:45:15	1015210	1015235	1015210	1015235	0.0160	1015223
01:45:30	-
01:45:45	1015260	1015545	1015260	1015545	0.0570	1015510
01:46:00	1015710	1015710	1015710	1015710	0.0100	1015710
01:46:15	1015985	1016000	1015985	1016000	0.1889	1015994
01:46:30	1016080	1016080	1016080	1016080	0.0411	1016080
01:46:45	-
01:47:00	-
01:47:15	-
01:47:30	1015670	1015670	1015670	1015670	0.0100	1015670
01:47:45	-
01:48:00	1015650	1015775	1015650	1015775	0.0020	1015713
01:48:15	-
01:48:30	-
01:48:45	-
01:49:00	-
01:49:15	-
01:49:30	-
01:49:45	-
01:50:00	1015830	1016500	1015830	1016500	0.1000	1016093
01:50:15	1015835	1015835	1015835	1015835	0.0010	1015835
01:50:30	1015830	1015865	1015830	1015865	0.0090	1015834
01:50:45	-
01:51:00	1015695	1015695	1015695	1015695	0.0100	1015695
01:51:15	-
01:51:30	-
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	1015560	1015560	1015560	1015560	0.0220	1015560
01:53:15	-
01:53:30	-
01:53:45	-
01:54:00	1015495	1015495	1015495	1015495	0.0110	1015495
01:54:15	1015500	1015650	1015465	1015465	0.0030	1015538
01:54:30	1015205	1015205	1015205	1015205	0.0010	1015205
01:54:45	1015205	1015305	1015205	1015305	0.0020	1015255
01:55:00	1015405	1015465	1015405	1015465	0.0020	1015435
01:55:15	1015555	1015575	1015405	1015405	0.1020	1015554
01:55:30	-
01:55:45	1015070	1015070	1015070	1015070	0.0100	1015070
01:56:00	1015400	1015400	1015070	1015070	0.1499	1015375
01:56:15	-
01:56:30	-
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	1015050	1015060	1015000	1015055	0.0620	1015049
01:58:30	1015000	1015000	1014975	1014975	0.1502	1014975
01:58:45	1015070	1015070	1015070	1015070	0.0500	1015070
01:59:00	-
01:59:15	1015225	1015225	1015225	1015225	0.0891	1015225
01:59:30	1015350	1015350	1015320	1015320	0.0857	1015337
01:59:45	1015320	1015320	1015320	1015320	0.0010	1015320
02:00:00	1015320	1015320	1015320	1015320	0.0020	1015320
02:00:15	1015300	1015300	1015300	1015300	0.0010	1015300
02:00:30	-
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	-
02:01:45	-
02:02:00	-
02:02:15	-
02:02:30	-
02:02:45	1015200	1015200	1014760	1014915	0.0040	1014909
02:03:00	-
02:03:15	-
02:03:30	1014870	1014880	1014870	1014880	0.0531	1014876
02:03:45	1014550	1014705	1014525	1014705	0.1010	1014566
02:04:00	1014675	1014675	1014675	1014675	0.0054	1014675
02:04:15	1014865	1014865	1014860	1014865	0.1800	1014864
02:04:30	-
02:04:45	-
02:05:00	-
02:05:15	-
02:05:30	1014505	1014570	1014505	1014570	0.0530	1014566
02:05:45	-
02:06:00	-
02:06:15	1014565	1014565	1014515	1014515	0.0620	1014525
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	1014655	1014655	1014655	1014655	0.0070	1014655
02:07:30	-
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	-
02:09:45	1014935	1014935	1014935	1014935	0.0500	1014935
02:10:00	-
02:10:15	-
02:10:30	1015010	1015020	1015010	1015020	0.1500	1015019
02:10:45	1015010	1015020	1015010	1015020	0.3300	1015019
02:11:00	1015015	1016475	1015015	1016475	0.7280	1015131
02:11:15	1016060	1016060	1016060	1016060	0.0020	1016060
02:11:30	-
02:11:45	-
02:12:00	-
02:12:15	-
02:12:30	1015645	1015645	1015645	1015645	0.0100	1015645
02:12:45	-
02:13:00	1016045	1016045	1016045	1016045	0.0230	1016045
02:13:15	-
02:13:30	-
02:13:45	-
02:14:00	1016005	1016005	1016005	1016005	0.0010	1016005
02:14:15	-
02:14:30	-
02:14:45	-
02:15:00	-
02:15:15	-
02:15:30	-
02:15:45	-
02:16:00	-
02:16:15	-
02:16:30	1016055	1016295	1016055	1016295	0.0500	1016286
02:16:45	1016270	1016270	1016270	1016270	0.0010	1016270
02:17:00	1016290	1016465	1016290	1016465	0.0510	1016298
02:17:15	1016230	1016230	1016230	1016230	0.0360	1016230
02:17:30	1016085	1016390	1016085	1016390	0.0040	1016237
02:17:45	1016350	1016490	1016350	1016490	0.0288	1016360
02:18:00	1016165	1016405	1016165	1016405	0.0040	1016225
02:18:15	1016315	1016320	1016315	1016320	0.0030	1016317
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	-
02:19:30	-
02:19:45	-
02:20:00	-
02:20:15	1016340	1016340	1016340	1016340	0.0020	1016340
02:20:30	1016270	1016270	1015665	1015665	0.0030	1015867
02:20:45	1015305	1015305	1015305	1015305	0.0010	1015305
02:21:00	1015810	1015825	1015810	1015825	0.0020	1015818
02:21:15	1015850	1015850	1015850	1015850	0.0010	1015850
02:21:30	1015870	1015870	1015845	1015845	0.0020	1015858
02:21:45	1015905	1016040	1015905	1016040	0.1010	1016039
02:22:00	1016195	1016260	1016195	1016260	0.0480	1016255
02:22:15	-
02:22:30	1016350	1016350	1016350	1016350	0.0030	1016350
02:22:45	-
02:23:00	-
02:23:15	1015980	1015980	1015640	1015640	0.0846	1015757
02:23:30	1015555	1015555	1015360	1015360	0.0510	1015364
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	-
02:24:45	1015620	1016620	1015620	1015670	0.3978	1016167
02:25:00	1015670	1015670	1015670	1015670	0.0100	1015670
02:25:15	-
02:25:30	-
02:25:45	1015740	1015740	1015720	1015720	0.0600	1015723
02:26:00	1015610	1015610	1015610	1015610	0.1000	1015610
02:26:15	1015450	1015770	1015450	1015770	0.1010	1015453
02:26:30	-
02:26:45	1015890	1015935	1015890	1015910	0.0196	1015913
02:27:00	1015585	1016130	1015140	1016130	0.0408	1016006
02:27:15	1016130	1016130	1016130	1016130	0.0146	1016130
02:27:30	1015965	1016450	1015965	1016450	0.0320	1016435
02:27:45	1016005	1016005	1016005	1016005	0.0100	1016005
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	-
02:29:15	-
02:29:30	1016290	1016290	1016290	1016290	0.0100	1016290
02:29:45	1016290	1016315	1016030	1016315	0.0680	1016285
02:30:00	-
02:30:15	1016450	1016450	1016450	1016450	0.0141	1016450
02:30:30	1016450	1016450	1016450	1016450	0.0355	1016450
02:30:45	-
02:31:00	1016560	1016560	1016560	1016560	0.0020	1016560
02:31:15	-
02:31:30	-
02:31:45	-
02:32:00	1016680	1016680	1016510	1016510	0.0510	1016513
02:32:15	1016510	1016535	1016510	1016535	0.1500	1016527
02:32:30	1016650	1016650	1016650	1016650	0.1000	1016650
02:32:45	1016680	1017000	1016680	1017000	0.0110	1016917
02:33:00	-
02:33:15	1016940	1016940	1016940	1016940	0.0010	1016940
02:33:30	1016935	1017000	1016935	1017000	0.0020	1016968
02:33:45	1016940	1016940	1016940	1016940	0.0010	1016940
02:34:00	-
02:34:15	1016995	1017500	1016995	1017500	0.1000	1017272
02:34:30	1017060	1017060	1017060	1017060	0.0010	1017060
02:34:45	1016705	1016705	1016360	1016360	0.0170	1016563
02:35:00	1016360	1016360	1016360	1016360	0.0100	1016360
02:35:15	1016515	1016515	1016515	1016515	0.0500	1016515
02:35:30	1016580	1016605	1016580	1016605	0.0020	1016593
02:35:45	1016610	1016610	1016610	1016610	0.0010	1016610
02:36:00	1016420	1016420	1016420	1016420	0.0010	1016420
02:36:15	-
02:36:30	1016395	1016395	1016395	1016395	0.0020	1016395
02:36:45	-
02:37:00	-
02:37:15	1016395	1016395	1016395	1016395	0.0380	1016395
02:37:30	-
02:37:45	1016360	1016360	1016360	1016360	0.0030	1016360
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	1016235	1016235	1016235	1016235	0.0010	1016235
02:39:30	-
02:39:45	1016600	1016600	1016600	1016600	0.0100	1016600
02:40:00	1016605	1016605	1016605	1016605	0.0010	1016605
02:40:15	-
02:40:30	1016605	1016605	1016605	1016605	0.0500	1016605
02:40:45	-
02:41:00	1016595	1016595	1016595	1016595	0.0500	1016595
02:41:15	-
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	-
02:42:30	1016030	1016030	1016030	1016030	0.0100	1016030
02:42:45	1016065	1016065	1015000	1015000	0.3180	1015260
02:43:00	1015665	1016040	1015665	1016040	0.1500	1015969
02:43:15	1016000	1016145	1015440	1015440	0.1450	1016024
02:43:30	-
02:43:45	-
02:44:00	-
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	1016060	1016090	1016060	1016090	0.0020	1016075
02:45:45	1016105	1016105	1016105	1016105	0.0010	1016105
02:46:00	1016100	1016135	1016100	1016135	0.0020	1016118
02:46:15	1016175	1016175	1016175	1016175	0.0010	1016175
02:46:30	1016100	1016100	1016100	1016100	0.0010	1016100
02:46:45	-
02:47:00	1016095	1016100	1016095	1016100	0.1100	1016099
02:47:15	-
02:47:30	-
02:47:45	1016000	1016000	1015810	1015810	0.0520	1015815
02:48:00	1015800	1015800	1015800	1015800	0.0010	1015800
02:48:15	1015905	1016100	1015905	1016005	0.0050	1016033
02:48:30	1016005	1016030	1016005	1016030	0.1485	1016027
02:48:45	1015750	1015800	1015750	1015800	0.0030	1015767
02:49:00	1015645	1015645	1015310	1015310	0.0410	1015318
02:49:15	1015375	1015375	1015375	1015375	0.0010	1015375
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	-
02:50:30	1015615	1015615	1015615	1015615	0.1000	1015615
02:50:45	-
02:51:00	1015905	1016265	1015475	1015475	0.1010	1016148
02:51:15	-
02:51:30	-
02:51:45	-
02:52:00	1015280	1015280	1015200	1015200	0.0350	1015234
02:52:15	-
02:52:30	-
02:52:45	1015455	1015455	1015455	1015455	0.1000	1015455
02:53:00	1015600	1015600	1015065	1015065	0.0120	1015154
02:53:15	1015145	1015145	1015145	1015145	0.0019	1015145
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	1015060	1015060	1015000	1015000	0.0078	1015008
02:58:15	1014970	1015060	1014970	1015060	0.0030	1015000
02:58:30	-
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	1015840	1015840	1015715	1015715	0.0433	1015773
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	1015785	1015785	1015785	1015785	0.0097	1015785
03:04:30	1015800	1015800	1015000	1015000	0.0020	1015400
03:04:45	1015920	1015920	1015700	1015700	0.0210	1015910
03:05:00	-
03:05:15	1015945	1015945	1015945	1015945	0.0020	1015945
03:05:30	-
03:05:45	-
03:06:00	1015735	1015735	1015600	1015600	0.0511	1015732
03:06:15	-
03:06:30	-
03:06:45	1015500	1015500	1015350	1015350	0.0020	1015425
03:07:00	1015680	1015680	1015655	1015655	0.0309	1015656
03:07:15	1015605	1015605	1015605	1015605	0.0010	1015605
03:07:30	1015700	1015700	1015700	1015700	0.0010	1015700
03:07:45	1015705	1015705	1015705	1015705	0.0010	1015705
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	1015690	1015690	1015670	1015670	0.0460	1015672
03:09:15	1015945	1016000	1015945	1016000	0.4921	1015998
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	1015705	1015840	1015605	1015840	0.0767	1015667
03:10:30	1015865	1015865	1015865	1015865	0.1000	1015865
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	1016145	1016340	1016145	1016340	0.0411	1016286
03:13:15	1016170	1016170	1016170	1016170	0.0010	1016170
03:13:30	-
03:13:45	-
03:14:00	1016330	1017060	1016330	1016990	0.0420	1016645
03:14:15	-
03:14:30	-
03:14:45	1016505	1016505	1016505	1016505	0.0020	1016505
03:15:00	-
03:15:15	1017025	1017025	1017025	1017025	0.0020	1017025
03:15:30	-
03:15:45	-
03:16:00	1016900	1016900	1016900	1016900	0.0010	1016900
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	1016425	1016470	1016000	1016470	0.0820	1016442
03:17:15	1016970	1017020	1016015	1016060	0.1030	1016973
03:17:30	1016840	1016840	1016840	1016840	0.0010	1016840
03:17:45	1016830	1016840	1016180	1016180	0.1510	1016832
03:18:00	1016225	1016225	1016225	1016225	0.0020	1016225
03:18:15	1016255	1016265	1016010	1016010	0.0710	1016029
03:18:30	1016210	1016230	1015900	1015900	0.0871	1016024
03:18:45	1015840	1015985	1015840	1015985	0.1000	1015912
03:19:00	1016170	1016170	1015950	1016160	0.1064	1015974
03:19:15	-
03:19:30	1015845	1016040	1015840	1016040	0.2010	1015942
03:19:45	-
03:20:00	1016240	1016240	1016240	1016240	0.0010	1016240
03:20:15	1016235	1016400	1016235	1016370	0.0690	1016368
03:20:30	1016300	1016300	1016300	1016300	0.0010	1016300
03:20:45	1016200	1016200	1016200	1016200	0.0010	1016200
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	-
03:22:30	1016490	1016500	1015840	1015870	0.1820	1015974
03:22:45	-
03:23:00	1016170	1016180	1016170	1016180	0.1260	1016178
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	1015840	1015840	1015510	1015510	0.0080	1015799
03:24:45	-
03:25:00	-
03:25:15	1015460	1015460	1015460	1015460	0.1000	1015460
03:25:30	-
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	1015730	1015740	1015730	1015740	0.1054	1015739
03:27:15	1015760	1015760	1015755	1015755	0.0483	1015756
03:27:30	1015700	1015700	1015700	1015700	0.0020	1015700
03:27:45	-
03:28:00	1016025	1016025	1016025	1016025	0.0050	1016025
03:28:15	1016110	1016110	1016010	1016010	0.2000	1016060
03:28:30	-
03:28:45	-
03:29:00	1016305	1016305	1016305	1016305	0.0160	1016305
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	1016305	1016305	1016030	1016030	0.0120	1016053
03:31:15	1016030	1016030	1015780	1015780	0.0320	1015959
03:31:30	-
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	-
03:33:30	-
03:33:45	1015905	1015905	1015780	1015780	0.0120	1015894
03:34:00	1015720	1015720	1015480	1015480	0.1560	1015562
03:34:15	-
03:34:30	-
03:34:45	1015715	1015720	1015715	1015720	0.0500	1015720
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	1015820	1015825	1015755	1015755	0.0801	1015798
03:37:15	-
03:37:30	-
03:37:45	-
03:38:00	1015930	1016005	1015930	1016005	0.0410	1015932
03:38:15	-
03:38:30	-
03:38:45	-
03:39:00	-
03:39:15	1016175	1016175	1015725	1015725	0.1000	1015961
03:39:30	1016125	1016125	1016125	1016125	0.0010	1016125
03:39:45	-
03:40:00	-
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	1016495	1016495	1016495	1016495	0.0054	1016495
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	1016340	1016340	1015745	1015745	0.1000	1016266
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	1015810	1015810	1015805	1015805	0.0300	1015806
03:44:15	-
03:44:30	-
03:44:45	-
03:45:00	1016385	1016385	1016385	1016385	0.0020	1016385
03:45:15	1016385	1016385	1016385	1016385	0.0200	1016385
03:45:30	-
03:45:45	1016325	1016325	1016325	1016325	0.0500	1016325
03:46:00	-
03:46:15	-
03:46:30	1016385	1016410	1016385	1016410	0.0510	1016410
03:46:45	-
03:47:00	-
03:47:15	1016370	1016370	1016370	1016370	0.0500	1016370
03:47:30	1016135	1016135	1016135	1016135	0.0500	1016135
03:47:45	1015860	1015990	1015860	1015990	0.0970	1015927
03:48:00	1016045	1016045	1016045	1016045	0.0010	1016045
03:48:15	1015905	1015905	1015905	1015905	0.0010	1015905
03:48:30	1016005	1016005	1016005	1016005	0.0010	1016005
03:48:45	-
03:49:00	1015710	1015710	1015710	1015710	0.0060	1015710
03:49:15	1015700	1015735	1015525	1015735	0.1697	1015661
03:49:30	-
03:49:45	1015500	1015500	1015425	1015425	0.0893	1015480
03:50:00	1015425	1015425	1015425	1015425	0.0107	1015425
03:50:15	1015505	1015505	1015505	1015505	0.0060	1015505
03:50:30	1015505	1016045	1015340	1015340	0.1582	1015978
03:50:45	-
03:51:00	-
03:51:15	1015375	1015375	1015375	1015375	0.0020	1015375
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	1015460	1015460	1015460	1015460	0.0050	1015460
03:53:15	1015900	1015900	1015800	1015800	0.0020	1015850
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	1015815	1015815	1015815	1015815	0.0010	1015815
03:56:15	1015700	1015700	1015700	1015700	0.0010	1015700
03:56:30	-
03:56:45	1015600	1015600	1015600	1015600	0.0010	1015600
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	1015800	1016400	1015535	1015535	0.2619	1016018
03:58:30	1015785	1015785	1015230	1015230	0.0300	1015569
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	1015605	1015805	1015605	1015805	0.0610	1015798
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	1015705	1016780	1015705	1016460	0.4489	1016493
04:00:45	1016480	1016500	1016275	1016275	0.2500	1016404
04:01:00	1016275	1016295	1016275	1016295	0.0644	1016279
04:01:15	-
04:01:30	1016275	1016275	1016275	1016275	0.0200	1016275
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	1016240	1016240	1016240	1016240	0.0010	1016240
04:05:15	-
04:05:30	1016450	1016525	1016450	1016525	0.0100	1016517
04:05:45	-
04:06:00	1016635	1016635	1016310	1016310	0.1846	1016450
04:06:15	1016635	1016635	1016340	1016340	0.0110	1016367
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	1015915	1015930	1015915	1015930	0.0140	1015916
04:07:30	1016005	1016005	1016000	1016000	0.0020	1016003
04:07:45	1016105	1016820	1015915	1015915	0.0100	1016187
04:08:00	1015865	1015910	1015865	1015910	0.0410	1015866
04:08:15	1015900	1015900	1015900	1015900	0.0010	1015900
04:08:30	1015800	1015800	1015800	1015800	0.0010	1015800
04:08:45	1015770	1015905	1015690	1015820	0.1974	1015754
04:09:00	1015820	1015820	1015820	1015820	0.0130	1015820
04:09:15	-
04:09:30	1015535	1015535	1015460	1015460	0.0410	1015481
04:09:45	1015525	1015725	1015525	1015725	0.0100	1015705
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	1015455	1015790	1015455	1015790	0.0580	1015630
04:11:00	1015450	1015450	1015390	1015390	0.0228	1015393
04:11:15	1015785	1015785	1015040	1015735	0.5120	1015348
04:11:30	1015685	1015690	1015685	1015690	0.1130	1015688
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	1015060	1015060	1015000	1015000	0.0378	1015033
04:13:45	1014975	1014975	1014585	1014920	0.0346	1014781
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	-
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	1015750	1015750	1015750	1015750	0.0020	1015750
04:17:45	1015310	1015310	1015310	1015310	0.0202	1015310
04:18:00	1015390	1015435	1015390	1015435	0.2399	1015426
04:18:15	-
04:18:30	1014855	1014855	1014855	1014855	0.0020	1014855
04:18:45	1015550	1015550	1015550	1015550	0.0020	1015550
04:19:00	1015550	1015550	1015550	1015550	0.0010	1015550
04:19:15	1015305	1015305	1015305	1015305	0.0010	1015305
04:19:30	1015400	1015400	1015400	1015400	0.0010	1015400
04:19:45	1015400	1015400	1015400	1015400	0.0010	1015400
04:20:00	1015500	1015500	1015500	1015500	0.0500	1015500
04:20:15	1015500	1015500	1015500	1015500	0.0100	1015500
04:20:30	-
04:20:45	-
04:21:00	1015450	1015455	1015160	1015160	0.0610	1015215
04:21:15	1015370	1015855	1015370	1015855	0.0621	1015448
04:21:30	-
04:21:45	-
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	1015860	1016395	1015855	1016395	0.0300	1015931
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	1015990	1015990	1015990	1015990	0.0020	1015990
04:24:45	-
04:25:00	1016020	1016085	1016020	1016085	0.0987	1016084
04:25:15	-
04:25:30	-
04:25:45	-
04:26:00	1016195	1016195	1015680	1015680	0.0110	1015727
04:26:15	1016000	1016000	1015675	1015675	0.0020	1015838
04:26:30	1015645	1016080	1015455	1015745	0.2330	1015865
04:26:45	1015745	1015745	1015455	1015505	0.0560	1015710
04:27:00	1015765	1015990	1015765	1015990	0.0610	1015950
04:27:15	1015280	1015655	1015270	1015650	0.0140	1015384
04:27:30	1015935	1015935	1015935	1015935	0.0010	1015935
04:27:45	-
04:28:00	-
04:28:15	1015455	1015455	1015455	1015455	0.0430	1015455
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	1015650	1015650	1015650	1015650	0.0010	1015650
04:30:15	-
04:30:30	1015700	1015700	1015470	1015470	0.0500	1015475
04:30:45	-
04:31:00	-
04:31:15	-
04:31:30	-
04:31:45	-
04:32:00	1015600	1015600	1015380	1015380	0.1010	1015382
04:32:15	-
04:32:30	-
04:32:45	1015460	1015460	1014660	1014660	0.1300	1015230
04:33:00	-
04:33:15	-
04:33:30	1015545	1015680	1015545	1015580	0.0530	1015578
04:33:45	-
04:34:00	-
04:34:15	1015535	1015535	1015535	1015535	0.0200	1015535
04:34:30	1015060	1015345	1015060	1015345	0.0200	1015331
04:34:45	1015580	1015580	1015580	1015580	0.0010	1015580
04:35:00	1015500	1015500	1015500	1015500	0.0010	1015500
04:35:15	-
04:35:30	-
04:35:45	1015415	1015415	1015415	1015415	0.0034	1015415
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	1015660	1015660	1015630	1015630	0.1000	1015642
04:38:00	1015820	1015820	1015820	1015820	0.0500	1015820
04:38:15	1015820	1015820	1015820	1015820	0.0500	1015820
04:38:30	1016000	1016015	1016000	1016015	0.0088	1016003
04:38:45	1016015	1016335	1015325	1015325	0.0974	1016035
04:39:00	1015325	1015560	1015325	1015560	0.0336	1015332
04:39:15	-
04:39:30	1015650	1015650	1015565	1015565	0.0020	1015608
04:39:45	-
04:40:00	1015570	1015570	1015565	1015565	0.0068	1015566
04:40:15	-
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	1015805	1015810	1015805	1015810	0.0110	1015810
04:41:30	1015635	1016030	1015635	1015825	0.0074	1015949
04:41:45	1015825	1016060	1015825	1016060	0.0020	1015943
04:42:00	1016085	1016085	1016085	1016085	0.0336	1016085
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	1016250	1016250	1016250	1016250	0.0300	1016250
04:43:15	1016490	1016490	1016490	1016490	0.0328	1016490
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	1016460	1017430	1016460	1017430	0.1171	1016886
04:44:30	1017485	1018800	1017485	1018415	0.4180	1017929
04:44:45	1018770	1020000	1018770	1020000	1.6840	1019417
04:45:00	1020000	1020600	1018995	1019600	3.0270	1019676
04:45:15	1019600	1020995	1019600	1020655	0.1644	1020477
04:45:30	1020205	1020635	1020205	1020635	0.1914	1020594
04:45:45	1020635	1020635	1019355	1019355	0.3785	1020126
04:46:00	1019355	1019355	1018870	1018995	1.7785	1018968
04:46:15	1018995	1019660	1018455	1018455	0.5040	1018996
04:46:30	1018470	1018470	1018430	1018430	0.0020	1018450
04:46:45	1018420	1018420	1018290	1018320	0.0980	1018355
04:47:00	1018825	1018825	1018355	1018355	0.0020	1018590
04:47:15	1018270	1018300	1018270	1018300	0.0020	1018285
04:47:30	1018300	1018300	1018300	1018300	0.0010	1018300
04:47:45	1018275	1018275	1018275	1018275	0.0010	1018275
04:48:00	1018490	1019290	1018490	1019290	0.0040	1018894
04:48:15	1019290	1019290	1019290	1019290	0.0010	1019290
04:48:30	1019265	1019265	1019265	1019265	0.0060	1019265
04:48:45	1019295	1019295	1018885	1018885	0.0488	1018901
04:49:00	1019010	1019010	1019010	1019010	0.0100	1019010
04:49:15	1018880	1018880	1018880	1018880	0.0700	1018880
04:49:30	-
04:49:45	1018235	1018235	1015665	1015665	0.4271	1017582
04:50:00	1015665	1016360	1014280	1016355	1.1500	1015973
04:50:15	1016410	1017000	1015350	1015350	0.1887	1015776
04:50:30	1015660	1015660	1014000	1014000	0.1376	1014432
04:50:45	1013865	1013865	1013000	1013470	1.2075	1013279
04:51:00	1013490	1014280	1013490	1014280	0.4781	1013753
04:51:15	1014715	1015000	1014425	1015000	0.2596	1014701
04:51:30	1014010	1014365	1013105	1013105	0.8250	1014080
04:51:45	1013570	1013630	1013000	1013000	0.9223	1013082
04:52:00	1013615	1013625	1013615	1013625	0.0055	1013622
04:52:15	1013635	1013655	1013635	1013655	0.1795	1013653
04:52:30	-
04:52:45	-
04:53:00	1013015	1013015	1013000	1013000	0.6427	1013000
04:53:15	1012795	1012795	1011000	1011000	1.5113	1011633
04:53:30	1011120	1011320	1010000	1010505	1.1452	1010503
04:53:45	1010505	1011000	1010455	1010455	1.4661	1010513
04:54:00	1010455	1017250	1010455	1010455	2.4114	1011116
04:54:15	1010600	1010600	1009875	1009875	0.9034	1010076
04:54:30	1009875	1011330	1009265	1010910	1.2805	1010172
04:54:45	1010910	1012190	1009160	1012190	1.1673	1009709
04:55:00	1011000	1011060	1011000	1011060	0.0023	1011026
04:55:15	1011970	1011970	1011000	1011000	0.0020	1011485
04:55:30	1010570	1010970	1010435	1010970	0.4613	1010477
04:55:45	1010960	1010960	1010370	1010370	0.0489	1010426
04:56:00	1011055	1011175	1011055	1011175	0.0265	1011143
04:56:15	1011495	1011495	1011190	1011490	0.1669	1011302
04:56:30	1011965	1011970	1011680	1011680	0.0313	1011749
04:56:45	1011680	1012220	1011680	1011975	0.2718	1011999
04:57:00	1011955	1012060	1011955	1012060	0.0020	1012008
04:57:15	1012335	1012335	1012335	1012335	0.0010	1012335
04:57:30	1012225	1012225	1012225	1012225	0.0020	1012225
04:57:45	1012190	1012190	1011185	1011215	0.2781	1011238
04:58:00	1011215	1011215	1011165	1011165	0.1252	1011199
04:58:15	1011000	1011060	1010920	1010920	0.0033	1010994
04:58:30	-
04:58:45	1011215	1011595	1011215	1011595	0.0210	1011233
04:59:00	1012000	1012000	1012000	1012000	0.2600	1012000
04:59:15	1011965	1011965	1011535	1011535	0.0020	1011750
04:59:30	1011630	1011715	1011630	1011715	0.0065	1011702
04:59:45	1011875	1011875	1010720	1010720	0.0720	1011070
05:00:00	1010545	1010545	1010365	1010365	1.0455	1010496
05:00:15	1010125	1010125	1008890	1008890	0.1600	1009410
05:00:30	1008770	1010635	1008770	1010085	0.6605	1009398
05:00:45	1009590	1009590	1008300	1008300	0.3680	1008786
05:01:00	1008200	1008485	1008000	1008485	0.2887	1008208
05:01:15	1008970	1008980	1008600	1008600	0.0680	1008810
05:01:30	1008095	1008095	1005995	1005995	1.6248	1007625
05:01:45	1005835	1007510	1005005	1007510	1.1609	1006357
05:02:00	1007800	1011010	1006670	1008400	3.5429	1007453
05:02:15	1008400	1008960	1007850	1008955	1.1699	1008346
05:02:30	1008800	1008800	1008165	1008165	0.0040	1008324
05:02:45	1008720	1008765	1008720	1008765	0.0073	1008730
05:03:00	1008715	1008715	1008000	1008000	0.0053	1008165
05:03:15	-
05:03:30	-
05:03:45	1008505	1008800	1008500	1008630	0.1010	1008587
05:04:00	1008800	1009810	1008660	1008675	0.4396	1009020
05:04:15	1008805	1009725	1008805	1008985	0.1423	1008891
05:04:30	1008585	1008770	1008585	1008770	0.0172	1008644
05:04:45	1008510	1008740	1006670	1008000	0.2047	1008222
05:05:00	1008640	1009160	1008610	1009160	0.9740	1009019
05:05:15	1008660	1009060	1008485	1009060	0.0142	1008634
05:05:30	1008455	1008455	1007825	1007860	0.1080	1008038
05:05:45	1008060	1008060	1008000	1008000	0.0180	1008003
05:06:00	1008360	1008360	1008360	1008360	0.0103	1008360
05:06:15	-
05:06:30	1008640	1008940	1008640	1008940	0.0051	1008881
05:06:45	1008870	1008945	1008870	1008870	0.0510	1008908
05:07:00	1009000	1009590	1009000	1009590	0.0340	1009254
05:07:15	1009590	1009755	1009585	1009755	0.0763	1009623
05:07:30	1009755	1009755	1009755	1009755	0.0020	1009755
05:07:45	1009755	1009755	1008955	1009195	0.0165	1009083
05:08:00	1008955	1009460	1008875	1009460	0.2065	1009029
05:08:15	1009735	1009735	1009735	1009735	0.0010	1009735
05:08:30	1009735	1009755	1009735	1009755	0.0020	1009745
05:08:45	1009750	1009750	1009750	1009750	0.0010	1009750
05:09:00	1009750	1009750	1009750	1009750	0.0490	1009750
05:09:15	1009755	1009800	1009755	1009800	0.0200	1009798
05:09:30	1009800	1009985	1009530	1009800	0.1307	1009772
05:09:45	1009585	1009585	1009585	1009585	0.0430	1009585
05:10:00	-
05:10:15	-
05:10:30	1009560	1009560	1008870	1009170	0.6908	1008884
05:10:45	1009460	1010000	1009460	1010000	0.9085	1009969
05:11:00	1010000	1010055	1009935	1009935	0.2033	1010001
05:11:15	1009930	1009930	1009310	1009420	0.0520	1009352
05:11:30	1009210	1009210	1009210	1009210	0.0010	1009210
05:11:45	-
05:12:00	1009280	1010000	1009280	1010000	0.2010	1009846
05:12:15	1009625	1009625	1009400	1009400	0.0810	1009432
05:12:30	1009750	1009750	1009750	1009750	0.0010	1009750
05:12:45	1009620	1009620	1009620	1009620	0.0010	1009620
05:13:00	1009500	1009500	1009490	1009500	0.0818	1009499
05:13:15	-
05:13:30	-
05:13:45	-
05:14:00	-
05:14:15	-
05:14:30	-
05:14:45	-
05:15:00	-
05:15:15	-
05:15:30	1009075	1009075	1009000	1009000	1.0000	1009005
05:15:45	1009105	1009105	1008875	1008875	0.0510	1008882
05:16:00	1008875	1008965	1008875	1008960	0.0898	1008923
05:16:15	1009030	1009135	1009030	1009135	0.0510	1009032
05:16:30	-
05:16:45	1009365	1009500	1009365	1009500	0.7205	1009499
05:17:00	1009500	1010140	1009500	1010140	0.3570	1009579
05:17:15	1010190	1011010	1010000	1010300	1.2093	1010101
05:17:30	1010990	1010990	1010990	1010990	0.0800	1010990
05:17:45	1011460	1011905	1011060	1011905	0.0820	1011564
05:18:00	1012000	1012020	1011320	1011320	0.1831	1011817
05:18:15	1011830	1012210	1011830	1012210	0.0430	1012188
05:18:30	1011780	1012030	1011780	1012030	0.4420	1011786
05:18:45	1012030	1012060	1011970	1011970	0.0810	1011993
05:19:00	-
05:19:15	1012215	1012220	1012165	1012195	0.1500	1012195
05:19:30	1012250	1012250	1011695	1012225	0.2300	1012206
05:19:45	1012335	1012335	1012335	1012335	0.0011	1012335
05:20:00	1012500	1012830	1012500	1012830	0.0181	1012812
05:20:15	1012830	1012830	1012305	1012305	0.0250	1012725
05:20:30	1012310	1012310	1012310	1012310	0.0510	1012310
05:20:45	-
05:21:00	1012300	1012300	1012300	1012300	0.0010	1012300
05:21:15	1012285	1012285	1011690	1011690	0.0224	1012152
05:21:30	1011680	1011680	1011655	1011655	0.0020	1011668
05:21:45	1011655	1011655	1011650	1011655	0.0650	1011655
05:22:00	1011650	1011650	1011455	1011650	0.0706	1011647
05:22:15	1011465	1012120	1011465	1012120	0.0718	1011775
05:22:30	1012115	1012115	1011925	1011925	0.0020	1012020
05:22:45	1011475	1011475	1011475	1011475	0.0010	1011475
05:23:00	1011980	1011985	1011490	1011490	0.0140	1011560
05:23:15	1011985	1011985	1011985	1011985	0.0010	1011985
05:23:30	1011740	1012080	1011740	1012080	0.0510	1011982
05:23:45	1012085	1012085	1012085	1012085	0.0010	1012085
05:24:00	1012675	1012675	1011880	1011880	0.0420	1012099
05:24:15	1011875	1011880	1011850	1011850	0.0030	1011868
05:24:30	1011495	1011495	1011495	1011495	0.0010	1011495
05:24:45	1011490	1011490	1011490	1011490	0.0020	1011490
05:25:00	1011800	1011945	1011750	1011945	0.0564	1011801
05:25:15	1011760	1012390	1011760	1012390	0.0165	1012334
05:25:30	1012385	1012385	1012385	1012385	0.0010	1012385
05:25:45	1012705	1012705	1012705	1012705	0.0010	1012705
05:26:00	1012500	1012500	1012500	1012500	0.0010	1012500
05:26:15	1012595	1012595	1012595	1012595	0.0500	1012595
05:26:30	-
05:26:45	-
05:27:00	1012645	1012645	1012645	1012645	0.0010	1012645
05:27:15	1012730	1013020	1012730	1013020	0.3987	1013019
05:27:30	1013015	1013555	1012845	1013555	5.7119	1013465
05:27:45	1012680	1012680	1011450	1011450	0.1195	1012286
05:28:00	1011450	1011740	1011255	1011255	0.6150	1011485
05:28:15	1011255	1011405	1011025	1011205	0.1479	1011114
05:28:30	1011060	1011060	1009970	1010810	0.0986	1010218
05:28:45	1010245	1011000	1010245	1011000	0.1179	1010314
05:29:00	1011050	1011235	1011050	1011235	0.0480	1011136
05:29:15	1011255	1011725	1011255	1011725	0.0020	1011490
05:29:30	1011500	1011500	1011500	1011500	0.0010	1011500
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	1011640	1011755	1011640	1011645	0.3033	1011645
05:30:45	-
05:31:00	1011530	1011530	1011505	1011505	0.1400	1011512
05:31:15	1011445	1011850	1011445	1011850	0.3949	1011648
05:31:30	1011975	1012000	1011975	1012000	0.0376	1011980
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	1011240	1011240	1011240	1011240	0.0010	1011240
05:34:15	1011035	1011035	1010250	1010250	0.0400	1010973
05:34:30	-
05:34:45	1010250	1010250	1010000	1010000	0.1000	1010240
05:35:00	1010000	1010250	1009745	1010205	0.1561	1010083
05:35:15	1010250	1010250	1010250	1010250	0.1070	1010250
05:35:30	-
05:35:45	1010210	1010210	1010210	1010210	0.0050	1010210
05:36:00	1010500	1010500	1010500	1010500	0.0010	1010500
05:36:15	-
05:36:30	1010195	1010195	1010195	1010195	0.0010	1010195
05:36:45	-
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	1010000	1010000	1010000	1010000	0.0010	1010000
05:38:00	1009700	1009700	1009500	1009500	0.0720	1009546
05:38:15	1009500	1009650	1009465	1009650	0.1160	1009516
05:38:30	-
05:38:45	-
05:39:00	1010105	1010980	1010105	1010980	0.4449	1010799
05:39:15	1010715	1010715	1010715	1010715	0.1002	1010715
05:39:30	1010480	1010480	1009555	1010435	0.1200	1010118
05:39:45	1010160	1010560	1010160	1010560	0.1203	1010227
05:40:00	1010555	1010555	1010105	1010105	0.0510	1010546
05:40:15	-
05:40:30	1010315	1010315	1010315	1010315	0.0010	1010315
05:40:45	1010230	1010230	1010230	1010230	0.0687	1010230
05:41:00	1010530	1010530	1010440	1010440	0.1010	1010445
05:41:15	1010530	1010560	1010530	1010560	0.1300	1010553
05:41:30	1010750	1010750	1010750	1010750	0.0010	1010750
05:41:45	1010995	1011000	1010995	1011000	0.0265	1010996
05:42:00	1011050	1011555	1011050	1011555	0.0620	1011189
05:42:15	1011055	1011055	1010330	1010330	0.1540	1010653
05:42:30	1010340	1010350	1010340	1010340	0.0980	1010343
05:42:45	-
05:43:00	1010725	1010725	1010725	1010725	0.0054	1010725
05:43:15	1011310	1011310	1010605	1010605	0.0608	1011016
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	1010835	1010835	1010835	1010835	0.0500	1010835
05:45:45	1010315	1010315	1010250	1010250	0.0600	1010277
05:46:00	1010195	1010195	1009995	1010190	0.2540	1010053
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	1010865	1011105	1010865	1011105	0.0475	1010914
05:48:30	1011110	1011110	1010865	1010865	0.0225	1010892
05:48:45	1010125	1010125	1010125	1010125	0.0165	1010125
05:49:00	1010125	1010290	1010065	1010290	0.0245	1010083
05:49:15	1010225	1010225	1010225	1010225	0.0010	1010225
05:49:30	1010330	1010330	1010330	1010330	0.0010	1010330
05:49:45	-
05:50:00	1010395	1010395	1010395	1010395	0.0010	1010395
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	-
05:52:00	1010460	1010460	1010460	1010460	0.0010	1010460
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	1010375	1010375	1010375	1010375	0.0015	1010375
05:54:30	1010085	1010455	1010080	1010455	0.0110	1010117
05:54:45	1010445	1010445	1010445	1010445	0.0010	1010445
05:55:00	1010385	1010385	1010385	1010385	0.0010	1010385
05:55:15	-
05:55:30	1010280	1010515	1010280	1010515	0.0515	1010411
05:55:45	1010510	1010510	1010510	1010510	0.0030	1010510
05:56:00	-
05:56:15	1010990	1011050	1010990	1011050	0.1010	1011002
05:56:30	1011060	1011570	1011060	1011570	0.0360	1011386
05:56:45	-
05:57:00	-
05:57:15	-
05:57:30	-
05:57:45	-
05:58:00	-
05:58:15	1011365	1011365	1011365	1011365	0.0010	1011365
05:58:30	1011230	1011230	1011230	1011230	0.0010	1011230
05:58:45	-
05:59:00	1011475	1011535	1011475	1011535	0.0160	1011528
05:59:15	1011500	1011500	1011170	1011170	0.0070	1011217
05:59:30	1011170	1011170	1011170	1011170	0.0485	1011170
05:59:45	-
06:00:00	-
06:00:15	1011430	1011430	1011430	1011430	0.0300	1011430
06:00:30	1011395	1011395	1011390	1011390	0.0696	1011393
06:00:45	1011180	1011185	1011180	1011185	0.0020	1011183
06:01:00	1011355	1011495	1011355	1011495	0.0500	1011490
06:01:15	1011560	1011560	1011560	1011560	0.0010	1011560
06:01:30	1011570	1011600	1011570	1011575	0.2200	1011581
06:01:45	-
06:02:00	-
06:02:15	-
06:02:30	1011750	1011750	1011750	1011750	0.0500	1011750
06:02:45	1011910	1011910	1011910	1011910	0.0200	1011910
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	1011890	1011890	1011500	1011500	0.1120	1011597
06:05:15	1011425	1011590	1011425	1011590	0.0990	1011508
06:05:30	1011605	1011605	1011605	1011605	0.0010	1011605
06:05:45	1011605	1011605	1011605	1011605	0.0010	1011605
06:06:00	1011640	1011735	1011640	1011735	0.0020	1011688
06:06:15	1011940	1012285	1011940	1012055	0.1410	1012143
06:06:30	1012000	1012500	1012000	1012500	0.0125	1012045
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	-
06:07:45	1012170	1012170	1012170	1012170	0.0500	1012170
06:08:00	-
06:08:15	-
06:08:30	1012155	1012155	1012155	1012155	0.0100	1012155
06:08:45	1012000	1012000	1012000	1012000	0.0010	1012000
06:09:00	-
06:09:15	-
06:09:30	1011970	1011970	1011970	1011970	0.0010	1011970
06:09:45	-
06:10:00	-
06:10:15	-
06:10:30	-
06:10:45	-
06:11:00	1011815	1011815	1011815	1011815	0.0400	1011815
06:11:15	1011835	1011835	1011830	1011830	0.0020	1011833
06:11:30	1011830	1011830	1011805	1011805	0.0086	1011808
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	1011475	1011785	1011470	1011785	0.0400	1011550
06:13:15	1011790	1011955	1011790	1011955	0.0020	1011873
06:13:30	1011790	1011980	1011790	1011790	0.0030	1011853
06:13:45	1012035	1012035	1012010	1012010	0.0030	1012027
06:14:00	1011790	1012075	1011790	1012075	0.0510	1012069
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	-
06:15:30	-
06:15:45	1012040	1012155	1012040	1012155	0.1500	1012098
06:16:00	1012120	1012120	1012120	1012120	0.0500	1012120
06:16:15	-
06:16:30	1012325	1012340	1012325	1012340	0.0511	1012325
06:16:45	-
06:17:00	1012500	1012565	1012500	1012565	0.0011	1012506
06:17:15	-
06:17:30	-
06:17:45	-
06:18:00	1012535	1012545	1012535	1012545	0.0020	1012540
06:18:15	1012635	1012655	1012635	1012655	0.2260	1012651
06:18:30	1012655	1012655	1012655	1012655	0.0010	1012655
06:18:45	-
06:19:00	-
06:19:15	1012655	1012655	1012655	1012655	0.1210	1012655
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	-
06:22:15	-
06:22:30	-
06:22:45	-
06:23:00	-
06:23:15	-
06:23:30	-
06:23:45	-
06:24:00	1012815	1013175	1012815	1013175	0.1419	1012843
06:24:15	-
06:24:30	-
06:24:45	-
06:25:00	-
06:25:15	-
06:25:30	1013060	1013180	1013060	1013070	0.0220	1013170
06:25:45	-
06:26:00	-
06:26:15	1013360	1013360	1013360	1013360	0.0100	1013360
06:26:30	1013500	1013500	1013500	1013500	0.0010	1013500
06:26:45	1013405	1013405	1013390	1013390	0.0550	1013391
06:27:00	-
06:27:15	1012810	1012810	1012810	1012810	0.0100	1012810
06:27:30	-
06:27:45	-
06:28:00	1013175	1013175	1013175	1013175	0.0010	1013175
06:28:15	-
06:28:30	-
06:28:45	1012520	1012905	1012520	1012905	0.1200	1012841
06:29:00	1012455	1012455	1012450	1012450	0.0020	1012453
06:29:15	1012105	1012105	1012105	1012105	0.0010	1012105
06:29:30	1012105	1012615	1012105	1012615	0.0030	1012288
06:29:45	1012730	1012775	1012185	1012185	0.0520	1012720
06:30:00	1012235	1012275	1012235	1012275	0.0020	1012255
06:30:15	1012800	1012800	1012350	1012350	0.0020	1012575
06:30:30	1012395	1012435	1012395	1012435	0.0020	1012415
06:30:45	1013020	1013020	1013020	1013020	0.0010	1013020
06:31:00	1013035	1013035	1013020	1013020	0.0020	1013027
06:31:15	1012900	1013010	1012900	1013010	0.0020	1012955
06:31:30	1012965	1012965	1012965	1012965	0.0010	1012965
06:31:45	1012865	1012865	1012700	1012700	0.0020	1012783
06:32:00	1012665	1012680	1012665	1012680	0.1450	1012675
06:32:15	1012285	1012645	1012285	1012645	0.0020	1012465
06:32:30	1012140	1012140	1012140	1012140	0.0010	1012140
06:32:45	1012800	1012800	1012260	1012305	0.0520	1012780
06:33:00	1012350	1012350	1012350	1012350	0.0010	1012350
06:33:15	1012745	1012745	1012745	1012745	0.0010	1012745
06:33:30	1012745	1012745	1012745	1012745	0.0020	1012745
06:33:45	1012745	1012745	1012745	1012745	0.0020	1012745
06:34:00	1012610	1012610	1012610	1012610	0.0010	1012610
06:34:15	1012605	1013280	1012605	1013280	0.0020	1012943
06:34:30	1013285	1013285	1013285	1013285	0.0010	1013285
06:34:45	1012730	1012730	1012725	1012725	0.1599	1012728
06:35:00	1012730	1012730	1012730	1012730	0.0020	1012730
06:35:15	1012730	1013240	1012630	1012630	0.4011	1012728
06:35:30	-
06:35:45	1012765	1012770	1012765	1012770	0.0110	1012765
06:36:00	1012785	1012785	1012785	1012785	0.0010	1012785
06:36:15	1012805	1012810	1012805	1012810	0.0020	1012808
06:36:30	1013000	1013000	1013000	1013000	0.1023	1013000
06:36:45	1013065	1013395	1013065	1013395	0.0020	1013230
06:37:00	1012770	1012895	1012675	1012675	0.4300	1012676
06:37:15	1012675	1012790	1012675	1012730	0.0023	1012749
06:37:30	1012730	1012730	1012730	1012730	0.0010	1012730
06:37:45	1012730	1012730	1012700	1012700	0.0020	1012715
06:38:00	-
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	-
06:39:15	-
06:39:30	-
06:39:45	-
06:40:00	-
06:40:15	-
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	-
06:41:45	-
06:42:00	-
06:42:15	1012805	1013555	1012805	1013165	0.2220	1013232
06:42:30	1013555	1013985	1013195	1013870	0.1520	1013655
06:42:45	1013250	1013830	1013250	1013830	0.0867	1013257
06:43:00	1013215	1013585	1013215	1013480	0.0280	1013238
06:43:15	1013245	1013275	1013245	1013275	0.0020	1013260
06:43:30	1013245	1013275	1012835	1012835	0.0420	1013237
06:43:45	1012870	1012870	1012870	1012870	0.0010	1012870
06:44:00	1012880	1012885	1012880	1012885	0.0020	1012882
06:44:15	-
06:44:30	-
06:44:45	1012900	1012900	1012900	1012900	0.0010	1012900
06:45:00	-
06:45:15	-
06:45:30	-
06:45:45	1013260	1013260	1013260	1013260	0.0020	1013260
06:46:00	1012970	1012970	1012970	1012970	0.0010	1012970
06:46:15	-
06:46:30	-
06:46:45	1013000	1013000	1013000	1013000	0.0010	1013000
06:47:00	-
06:47:15	-
06:47:30	-
06:47:45	1012940	1013290	1012940	1013290	0.0520	1012971
06:48:00	1013590	1013590	1013590	1013590	0.0010	1013590
06:48:15	1013215	1013590	1013215	1013590	0.0520	1013229
06:48:30	1013590	1013590	1013590	1013590	0.0010	1013590
06:48:45	1013590	1013590	1013500	1013500	0.0020	1013545
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	-
06:51:15	-
06:51:30	1013545	1013545	1013545	1013545	0.0010	1013545
06:51:45	-
06:52:00	-
06:52:15	1013130	1013130	1013130	1013130	0.0483	1013130
06:52:30	1013000	1013000	1013000	1013000	0.0010	1013000
06:52:45	-
06:53:00	-
06:53:15	-
06:53:30	-
06:53:45	-
06:54:00	-
06:54:15	1012875	1013005	1012875	1013005	0.0515	1012878
06:54:30	1013115	1013115	1013030	1013030	0.1010	1013031
06:54:45	-
06:55:00	1013070	1013360	1013070	1013360	0.0220	1013329
06:55:15	1013115	1013115	1013115	1013115	0.0010	1013115
06:55:30	1013190	1013215	1013190	1013215	0.0020	1013203
06:55:45	1013830	1013830	1013830	1013830	0.0010	1013830
06:56:00	1013830	1013830	1013830	1013830	0.0020	1013830
06:56:15	1013830	1013830	1013830	1013830	0.0010	1013830
06:56:30	-
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	-
06:57:45	-
06:58:00	-
06:58:15	1013830	1013830	1013830	1013830	0.0730	1013830
06:58:30	1013675	1013675	1013675	1013675	0.0010	1013675
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	1013890	1013895	1013890	1013895	0.0515	1013895
06:59:45	1014000	1014000	1013985	1014000	0.0974	1013998
07:00:00	1013500	1014360	1013120	1014360	0.2522	1013995
07:00:15	1014455	1014465	1014455	1014465	0.0791	1014464
07:00:30	1014500	1014515	1014500	1014515	0.0080	1014509
07:00:45	-
07:01:00	1014315	1014605	1014000	1014150	0.1088	1014175
07:01:15	1013995	1014015	1013995	1014015	0.1164	1014005
07:01:30	-
07:01:45	-
07:02:00	1014285	1014285	1014285	1014285	0.0500	1014285
07:02:15	1014285	1014285	1014015	1014015	0.0020	1014069
07:02:30	1014015	1014015	1013995	1013995	0.1010	1013999
07:02:45	1013995	1014165	1013500	1014165	0.1746	1013943
07:03:00	1014000	1014780	1014000	1014780	0.0101	1014596
07:03:15	1014625	1014625	1014625	1014625	0.0010	1014625
07:03:30	1014630	1014630	1014600	1014600	0.0020	1014615
07:03:45	1014500	1014500	1014130	1014130	0.0510	1014137
07:04:00	1014000	1014000	1013535	1013535	0.0900	1013928
07:04:15	1013770	1014205	1013770	1014205	0.1010	1014164
07:04:30	1013775	1013850	1013775	1013850	0.0020	1013813
07:04:45	1014365	1014365	1014345	1014345	0.0248	1014364
07:05:00	1014470	1014500	1014470	1014500	0.0020	1014485
07:05:15	-
07:05:30	-
07:05:45	-
07:06:00	-
07:06:15	-
07:06:30	-
07:06:45	-
07:07:00	-
07:07:15	1014485	1014485	1014480	1014480	0.1610	1014485
07:07:30	-
07:07:45	-
07:08:00	-
07:08:15	-
07:08:30	-
07:08:45	1014625	1014625	1014625	1014625	0.0010	1014625
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	-
07:10:00	-
07:10:15	1014460	1014460	1014460	1014460	0.0100	1014460
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	-
07:11:45	-
07:12:00	-
07:12:15	-
07:12:30	-
07:12:45	1014375	1014375	1014375	1014375	0.0500	1014375
07:13:00	1014445	1014450	1014445	1014450	0.0110	1014445
07:13:15	-
07:13:30	1014790	1015190	1014790	1015190	0.0713	1014878
07:13:45	1015190	1015400	1015190	1015245	0.0904	1015299
07:14:00	1015090	1015090	1014840	1014840	0.0100	1014843
07:14:15	-
07:14:30	-
07:14:45	-
07:15:00	-
07:15:15	-
07:15:30	1015395	1015505	1015370	1015505	0.1610	1015384
07:15:45	1015440	1015495	1015440	1015495	0.0543	1015444
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	-
07:17:00	1015545	1015545	1015325	1015325	0.0230	1015335
07:17:15	-
07:17:30	-
07:17:45	-
07:18:00	-
07:18:15	-
07:18:30	-
07:18:45	-
07:19:00	-
07:19:15	-
07:19:30	-
07:19:45	-
07:20:00	1015295	1015295	1015295	1015295	0.0010	1015295
07:20:15	1015300	1015300	1015300	1015300	0.0010	1015300
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	-
07:22:00	-
07:22:15	-
07:22:30	-
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	-
07:24:15	-
07:24:30	-
07:24:45	-
07:25:00	1015225	1015300	1015225	1015300	0.1290	1015290
07:25:15	1015285	1015300	1015285	1015300	0.0030	1015293
07:25:30	1015285	1015285	1014600	1014600	0.0020	1014943
07:25:45	1014655	1015020	1014655	1015020	0.1020	1014899
07:26:00	1014970	1014970	1014605	1014970	0.0730	1014965
07:26:15	1014990	1015335	1014990	1015335	0.0510	1015328
07:26:30	-
07:26:45	-
07:27:00	1015100	1015100	1015100	1015100	0.0010	1015100
07:27:15	-
07:27:30	-
07:27:45	1015000	1015000	1015000	1015000	0.0010	1015000
07:28:00	1015030	1015035	1015030	1015035	0.0500	1015035
07:28:15	1015020	1015040	1015020	1015040	0.0500	1015039
07:28:30	-
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	-
07:29:45	1014920	1014920	1014920	1014920	0.0251	1014920
07:30:00	1015200	1015620	1015200	1015620	0.0700	1015434
07:30:15	1015620	1015620	1015620	1015620	0.0150	1015620
07:30:30	-
07:30:45	1015700	1015790	1015700	1015790	0.0133	1015707
07:31:00	1015600	1015930	1015600	1015930	0.0411	1015608
07:31:15	1016000	1016000	1016000	1016000	0.0298	1016000
07:31:30	-
07:31:45	1016085	1016095	1015200	1015525	0.3285	1015501
07:32:00	1015350	1015920	1015100	1015920	0.1489	1015427
07:32:15	1015170	1015200	1015170	1015200	0.0020	1015185
07:32:30	1015200	1015200	1014000	1014000	0.3553	1014745
07:32:45	1013845	1014060	1013670	1013840	0.3501	1013774
07:33:00	1013670	1013670	1012755	1012755	0.1154	1013198
07:33:15	1013445	1013610	1013445	1013610	0.0429	1013449
07:33:30	1013610	1013610	1013610	1013610	0.0110	1013610
07:33:45	1013520	1013520	1013520	1013520	0.0010	1013520
07:34:00	-
07:34:15	-
07:34:30	-
07:34:45	1013705	1013705	1013705	1013705	0.0400	1013705
07:35:00	1013445	1013735	1013445	1013735	0.0250	1013457
07:35:15	1013735	1013735	1013735	1013735	0.0010	1013735
07:35:30	1013445	1013445	1013060	1013060	0.0521	1013087
07:35:45	-
07:36:00	1012935	1012935	1012935	1012935	0.0020	1012935
07:36:15	-
07:36:30	1012860	1012860	1012835	1012835	0.0692	1012849
07:36:45	1013000	1013000	1012210	1012210	0.1762	1012611
07:37:00	1012830	1013245	1012830	1013245	0.1924	1012911
07:37:15	1013245	1013735	1013245	1013735	0.0510	1013380
07:37:30	1013735	1013735	1013670	1013670	0.0020	1013703
07:37:45	1013735	1013735	1013735	1013735	0.0010	1013735
07:38:00	1013735	1014000	1013735	1014000	0.0160	1013752
07:38:15	1014000	1014000	1014000	1014000	0.0010	1014000
07:38:30	1014000	1014000	1014000	1014000	0.0020	1014000
07:38:45	-
07:39:00	-
07:39:15	-
07:39:30	-
07:39:45	-
07:40:00	-
07:40:15	-
07:40:30	-
07:40:45	-
07:41:00	-
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	1014000	1014170	1014000	1014170	0.0932	1014162
07:42:15	1014060	1014170	1014060	1014170	0.0424	1014167
07:42:30	1014330	1014475	1014330	1014475	0.0682	1014374
07:42:45	1014750	1014750	1014750	1014750	0.0473	1014750
07:43:00	1014615	1014615	1014615	1014615	0.0010	1014615
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	-
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	1014345	1014370	1014345	1014370	0.0110	1014368
07:45:15	1014640	1014640	1014640	1014640	0.0010	1014640
07:45:30	-
07:45:45	1014300	1014300	1014275	1014275	0.0454	1014278
07:46:00	1014220	1014220	1014220	1014220	0.0328	1014220
07:46:15	-
07:46:30	-
07:46:45	-
07:47:00	-
07:47:15	1014165	1015195	1014165	1015195	0.1000	1014539
07:47:30	1014000	1014285	1014000	1014060	0.0030	1014115
07:47:45	1014000	1014000	1013840	1013840	0.0020	1013864
07:48:00	1013820	1013840	1013820	1013840	0.1010	1013820
07:48:15	1013840	1013905	1013810	1013810	0.0065	1013880
07:48:30	-
07:48:45	1013590	1013590	1013590	1013590	0.0087	1013590
07:49:00	-
07:49:15	-
07:49:30	-
07:49:45	1013725	1013735	1013725	1013735	0.0056	1013725
07:50:00	-
07:50:15	-
07:50:30	-
07:50:45	-
07:51:00	-
07:51:15	-
07:51:30	1013840	1013840	1013840	1013840	0.0010	1013840
07:51:45	-
07:52:00	-
07:52:15	1013840	1013840	1013840	1013840	0.0010	1013840
07:52:30	-
07:52:45	1013935	1013935	1013935	1013935	0.0010	1013935
07:53:00	1014395	1014840	1014395	1014840	0.0110	1014800
07:53:15	1014605	1014840	1014605	1014840	0.0510	1014610
07:53:30	1014840	1014840	1014840	1014840	0.0020	1014840
07:53:45	1014800	1014800	1014800	1014800	0.0010	1014800
07:54:00	1014840	1014840	1014840	1014840	0.0010	1014840
07:54:15	1014845	1014875	1014845	1014875	0.2000	1014861
07:54:30	-
07:54:45	1014700	1014700	1014700	1014700	0.0010	1014700
07:55:00	-
07:55:15	-
07:55:30	-
07:55:45	-
07:56:00	1014655	1014655	1014600	1014600	0.0030	1014637
07:56:15	-
07:56:30	1014835	1014835	1014835	1014835	0.0010	1014835
07:56:45	1014510	1014510	1014510	1014510	0.0010	1014510
07:57:00	1014515	1014515	1014515	1014515	0.0020	1014515
07:57:15	1014515	1014760	1014515	1014760	0.0418	1014754
07:57:30	1014515	1014515	1014515	1014515	0.0020	1014515
07:57:45	1014515	1014515	1014515	1014515	0.0010	1014515
07:58:00	1014515	1014515	1014515	1014515	0.0010	1014515
07:58:15	-
07:58:30	1014560	1014910	1014560	1014910	0.0200	1014672
07:58:45	-
07:59:00	1014605	1014605	1014605	1014605	0.0010	1014605
07:59:15	1014780	1015060	1014780	1015060	0.0080	1014973
07:59:30	1015060	1015190	1015060	1015190	0.0119	1015170
07:59:45	1015300	1015300	1015300	1015300	0.0010	1015300
08:00:00	-
08:00:15	1015855	1015855	1015240	1015240	0.0303	1015648
08:00:30	1015820	1017000	1015820	1017000	0.1500	1016628
08:00:45	1015715	1016000	1015525	1015720	0.0526	1015553
08:01:00	1015955	1016250	1015955	1016250	0.0405	1016231
08:01:15	1016060	1016060	1015995	1015995	0.0770	1016035
08:01:30	-
08:01:45	-
08:02:00	1015610	1015610	1015335	1015335	0.0500	1015555
08:02:15	-
08:02:30	1015580	1015580	1015580	1015580	0.0010	1015580
08:02:45	1015335	1015335	1015335	1015335	0.0010	1015335
08:03:00	1015335	1015670	1015335	1015335	0.0520	1015650
08:03:15	1015640	1015640	1015335	1015335	0.0020	1015487
08:03:30	1015335	1015335	1015335	1015335	0.0020	1015335
08:03:45	1015335	1015335	1015335	1015335	0.0010	1015335
08:04:00	1015335	1015335	1015335	1015335	0.0020	1015335
08:04:15	1015335	1015335	1015000	1015060	0.1650	1015030
08:04:30	1015000	1015025	1014840	1015025	0.0168	1015006
08:04:45	1015520	1015520	1015105	1015105	0.0020	1015313
08:05:00	1015105	1015105	1015105	1015105	0.0010	1015105
08:05:15	1015165	1015165	1015165	1015165	0.0010	1015165
08:05:30	1014920	1014920	1014920	1014920	0.0100	1014920
08:05:45	-
08:06:00	-
08:06:15	-
08:06:30	-
08:06:45	-
08:07:00	1015200	1015510	1015200	1015510	0.0030	1015305
08:07:15	1015475	1015475	1015475	1015475	0.0010	1015475
08:07:30	1015430	1015430	1015390	1015390	0.0020	1015410
08:07:45	1015345	1015345	1014730	1015115	0.0380	1014797
08:08:00	1014720	1014720	1014720	1014720	0.0020	1014720
08:08:15	-
08:08:30	1014495	1014495	1014440	1014440	0.0300	1014483
08:08:45	1015035	1015035	1015035	1015035	0.0100	1015035
08:09:00	-
08:09:15	-
08:09:30	-
08:09:45	1015220	1015375	1015220	1015375	0.0464	1015366
08:10:00	1015520	1015820	1015520	1015820	0.0470	1015641
08:10:15	1015805	1015805	1015760	1015760	0.0020	1015783
08:10:30	1015760	1015760	1015760	1015760	0.0010	1015760
08:10:45	1015720	1015720	1015700	1015700	0.0020	1015710
08:11:00	-
08:11:15	1015600	1015600	1015370	1015370	0.0110	1015391
08:11:30	1015250	1015250	1015250	1015250	0.0010	1015250
08:11:45	-
08:12:00	-
08:12:15	1014925	1014925	1014920	1014920	0.0250	1014921
08:12:30	-
08:12:45	1014920	1014920	1014870	1014870	0.0058	1014873
08:13:00	-
08:13:15	-
08:13:30	-
08:13:45	-
08:14:00	1015170	1015405	1015170	1015405	0.0620	1015299
08:14:15	1015720	1015875	1015720	1015875	0.0410	1015758
08:14:30	1015700	1015700	1015680	1015680	0.0494	1015680
08:14:45	1015585	1015780	1015585	1015780	0.0510	1015776
08:15:00	1015990	1016000	1015990	1016000	0.1670	1015995
08:15:15	-
08:15:30	-
08:15:45	1016130	1016500	1016130	1016460	0.1080	1016302
08:16:00	1016210	1016210	1016210	1016210	0.0100	1016210
08:16:15	-
08:16:30	1016165	1016165	1016165	1016165	0.0210	1016165
08:16:45	-
08:17:00	-
08:17:15	1015990	1015990	1015990	1015990	0.0188	1015990
08:17:30	-
08:17:45	-
08:18:00	-
08:18:15	1016330	1016330	1016330	1016330	0.0500	1016330
08:18:30	1016080	1016080	1015550	1015550	0.0110	1016032
08:18:45	1015590	1016500	1015590	1016500	0.0130	1016413
08:19:00	1016500	1018000	1016500	1018000	1.2737	1017801
08:19:15	1018000	1019225	1017685	1018090	1.6418	1018278
08:19:30	1018090	1018475	1017720	1017975	0.1823	1017840
08:19:45	1017975	1017975	1017720	1017720	0.3972	1017746
08:20:00	1017510	1018000	1017510	1017745	0.1154	1017731
08:20:15	1017545	1017545	1014720	1017440	0.7410	1016773
08:20:30	1017060	1017315	1017060	1017150	0.0120	1017280
08:20:45	1017150	1017150	1017125	1017130	0.0590	1017142
08:21:00	-
08:21:15	-
08:21:30	-
08:21:45	1017410	1017410	1017395	1017405	0.0730	1017405
08:22:00	1017400	1017400	1017400	1017400	0.0010	1017400
08:22:15	-
08:22:30	-
08:22:45	-
08:23:00	1017250	1017250	1017005	1017210	0.3957	1017213
08:23:15	1017000	1017000	1016735	1016735	0.0065	1016959
08:23:30	1016795	1016795	1016795	1016795	0.0010	1016795
08:23:45	1016805	1016805	1016805	1016805	0.0010	1016805
08:24:00	1016815	1017130	1016530	1016530	0.0030	1016825
08:24:15	1016905	1016905	1016535	1016535	0.0020	1016720
08:24:30	1017180	1017335	1017180	1017260	0.0520	1017270
08:24:45	1017130	1017130	1017130	1017130	0.0190	1017130
08:25:00	-
08:25:15	-
08:25:30	-
08:25:45	-
08:26:00	1016875	1016875	1016875	1016875	0.0500	1016875
08:26:15	1016885	1017115	1016885	1017115	0.0410	1017109
08:26:30	1017150	1017150	1016910	1016910	0.0020	1017030
08:26:45	1017180	1017180	1016925	1017005	0.1030	1017025
08:27:00	1017180	1017180	1017035	1017035	0.0020	1017108
08:27:15	1017310	1017310	1017040	1017045	0.0560	1017048
08:27:30	1017405	1017405	1017050	1017050	0.0020	1017228
08:27:45	1017265	1017265	1016560	1016560	0.1800	1016857
08:28:00	1016740	1017065	1016740	1017065	0.0524	1017050
08:28:15	1017065	1017170	1017065	1017170	0.0400	1017119
08:28:30	-
08:28:45	-
08:29:00	1017195	1017205	1017195	1017205	0.0030	1017200
08:29:15	1017305	1017305	1017305	1017305	0.0010	1017305
08:29:30	1017515	1017515	1017515	1017515	0.0200	1017515
08:29:45	-
08:30:00	1017515	1017640	1017515	1017640	0.1743	1017538
08:30:15	1017830	1017830	1017830	1017830	0.0200	1017830
08:30:30	-
08:30:45	1017980	1017980	1017980	1017980	0.0162	1017980
08:31:00	-
08:31:15	-
08:31:30	1017975	1018015	1017975	1018015	0.1088	1017996
08:31:45	-
08:32:00	-
08:32:15	-
08:32:30	-
08:32:45	1018290	1018290	1018290	1018290	0.0400	1018290
08:33:00	1018370	1018370	1018370	1018370	0.0410	1018370
08:33:15	-
08:33:30	-
08:33:45	-
08:34:00	1017900	1017900	1017900	1017900	0.0100	1017900
08:34:15	-
08:34:30	-
08:34:45	1018300	1018300	1017630	1017630	0.0110	1017691
08:35:00	1017845	1017845	1017845	1017845	0.0201	1017845
08:35:15	1017465	1019000	1017465	1018490	0.1620	1018609
08:35:30	-
08:35:45	1018500	1018500	1018500	1018500	0.0500	1018500
08:36:00	-
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	1018185	1018355	1018000	1018000	1.2653	1018011
08:37:30	1017940	1018020	1017940	1018020	0.0120	1017951
08:37:45	1017605	1018145	1017605	1018145	0.0020	1017875
08:38:00	1017615	1017615	1017615	1017615	0.0010	1017615
08:38:15	-
08:38:30	-
08:38:45	-
08:39:00	1017440	1017440	1017440	1017440	0.0020	1017440
08:39:15	1017215	1017215	1016415	1016780	0.2350	1016643
08:39:30	1016850	1016850	1016630	1016630	0.0600	1016813
08:39:45	-
08:40:00	-
08:40:15	-
08:40:30	1016150	1016150	1016000	1016000	0.0560	1016129
08:40:45	1016060	1016060	1016025	1016025	0.0510	1016026
08:41:00	1016085	1016085	1016085	1016085	0.0020	1016085
08:41:15	-
08:41:30	-
08:41:45	1016800	1016800	1016800	1016800	0.0200	1016800
08:42:00	1016835	1017270	1016835	1017270	0.1202	1016961
08:42:15	1017270	1017270	1017270	1017270	0.0010	1017270
08:42:30	1017270	1017270	1017270	1017270	0.0020	1017270
08:42:45	1017270	1017270	1017270	1017270	0.0010	1017270
08:43:00	1017200	1017200	1017200	1017200	0.0010	1017200
08:43:15	-
08:43:30	1017100	1017100	1017100	1017100	0.0010	1017100
08:43:45	-
08:44:00	-
08:44:15	-
08:44:30	-
08:44:45	-
08:45:00	-
08:45:15	1017270	1017565	1017270	1017565	0.0200	1017524
08:45:30	1017535	1017535	1017535	1017535	0.0200	1017535
08:45:45	1017160	1017160	1017160	1017160	0.0073	1017160
08:46:00	1017470	1017470	1017470	1017470	0.0010	1017470
08:46:15	-
08:46:30	-
08:46:45	-
08:47:00	-
08:47:15	1017635	1017920	1017635	1017795	0.0210	1017887
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	1017290	1017290	1017290	1017290	0.0050	1017290
08:48:45	1017310	1017460	1017085	1017085	0.0624	1017407
08:49:00	1018000	1018015	1017205	1018015	0.0109	1017920
08:49:15	1017690	1017690	1017690	1017690	0.0010	1017690
08:49:30	1018010	1018015	1018010	1018015	0.0060	1018014
08:49:45	1018540	1018540	1018540	1018540	0.0500	1018540
08:50:00	1018410	1018410	1018410	1018410	0.0296	1018410
08:50:15	-
08:50:30	1017770	1017900	1017770	1017900	0.1199	1017878
08:50:45	1017900	1017900	1017900	1017900	0.0001	1017900
08:51:00	1017900	1017925	1017900	1017925	0.1806	1017914
08:51:15	-
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	1018000	1018000	1017975	1017975	0.0590	1017983
08:52:30	1017375	1017375	1017375	1017375	0.0010	1017375
08:52:45	1017510	1017830	1017510	1017830	0.0020	1017670
08:53:00	1017690	1018120	1017690	1017705	0.0610	1017782
08:53:15	1017705	1017705	1017460	1017695	0.1891	1017628
08:53:30	-
08:53:45	1017620	1017620	1017620	1017620	0.0010	1017620
08:54:00	1017600	1017600	1017600	1017600	0.0010	1017600
08:54:15	1017705	1017705	1017705	1017705	0.0010	1017705
08:54:30	-
08:54:45	1017795	1018120	1017795	1018120	0.0120	1018066
08:55:00	1017860	1017860	1017860	1017860	0.0010	1017860
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	1017805	1017805	1017805	1017805	0.0100	1017805
08:56:30	-
08:56:45	1017800	1017800	1017800	1017800	0.0010	1017800
08:57:00	-
08:57:15	-
08:57:30	-
08:57:45	1017710	1017710	1017710	1017710	0.0010	1017710
08:58:00	1017700	1017770	1017700	1017770	0.0120	1017760
08:58:15	1017805	1018085	1017805	1018085	0.0400	1018078
08:58:30	1018285	1018285	1018285	1018285	0.0010	1018285
08:58:45	1017805	1017805	1017800	1017800	0.1170	1017803
08:59:00	1018425	1018625	1018425	1018425	0.2030	1018481
08:59:15	1019000	1019725	1018495	1018495	0.2135	1018937
08:59:30	1018495	1019030	1018495	1019030	0.0775	1018639
08:59:45	-
09:00:00	1019035	1019620	1019035	1019620	0.0313	1019403
09:00:15	1018590	1019800	1018590	1019115	0.0080	1019135
09:00:30	1019855	1019950	1018865	1019820	0.2300	1019190
09:00:45	1018875	1018875	1018875	1018875	0.0200	1018875
09:01:00	1018910	1018910	1018910	1018910	0.0200	1018910
09:01:15	1018580	1018580	1017950	1017950	0.0900	1018273
09:01:30	1018250	1018325	1018250	1018280	0.1010	1018314
09:01:45	1018060	1018060	1018060	1018060	0.0010	1018060
09:02:00	1017975	1018065	1017975	1018065	0.0310	1017978
09:02:15	1018305	1018360	1018305	1018360	0.0814	1018314
09:02:30	1018315	1018315	1018315	1018315	0.0010	1018315
09:02:45	1018230	1018230	1018230	1018230	0.0010	1018230
09:03:00	1017980	1018110	1017980	1018095	0.0070	1018015
09:03:15	1018095	1018135	1017930	1018045	2.8652	1017938
09:03:30	-
09:03:45	1017935	1017935	1017935	1017935	0.0010	1017935
09:04:00	1017935	1017935	1017935	1017935	0.0140	1017935
09:04:15	-
09:04:30	1018110	1018155	1018110	1018155	0.1349	1018116
09:04:45	1018200	1018600	1018200	1018600	0.0510	1018588
09:05:00	1018670	1018720	1018670	1018720	0.1110	1018693
09:05:15	-
09:05:30	-
09:05:45	1019000	1019000	1019000	1019000	0.0226	1019000
09:06:00	-
09:06:15	1018585	1018585	1018585	1018585	0.0050	1018585
09:06:30	-
09:06:45	1018345	1018345	1018345	1018345	0.0010	1018345
09:07:00	1018330	1018330	1018330	1018330	0.0600	1018330
09:07:15	-
09:07:30	1018425	1018425	1017435	1017435	0.1400	1018086
09:07:45	-
09:08:00	-
09:08:15	1017735	1017735	1017735	1017735	0.0310	1017735
09:08:30	1017730	1018105	1017355	1017355	0.3930	1017753
09:08:45	1017320	1017395	1017320	1017395	0.0257	1017337
09:09:00	1017030	1017060	1017015	1017060	0.1990	1017023
09:09:15	1017050	1017050	1017050	1017050	0.0193	1017050
09:09:30	-
09:09:45	1017635	1017635	1017310	1017310	0.0800	1017513
09:10:00	-
09:10:15	-
09:10:30	-
09:10:45	1017665	1017815	1017665	1017815	0.0510	1017705
09:11:00	1017780	1017780	1017780	1017780	0.0010	1017780
09:11:15	1017785	1017785	1017745	1017745	0.0020	1017765
09:11:30	1017700	1017700	1017700	1017700	0.0010	1017700
09:11:45	1017655	1017655	1017035	1017035	0.0310	1017055
09:12:00	1017030	1017030	1017030	1017030	0.0150	1017030
09:12:15	1017495	1017880	1017490	1017790	0.2400	1017594
09:12:30	1017120	1017120	1016910	1016910	0.1378	1016991
09:12:45	1016610	1016610	1015825	1015825	0.1300	1016149
09:13:00	-
09:13:15	-
09:13:30	1016600	1016605	1016600	1016600	0.0692	1016601
09:13:45	1016580	1016580	1016515	1016515	0.0320	1016517
09:14:00	-
09:14:15	-
09:14:30	-
09:14:45	1016955	1017120	1016955	1017120	0.1000	1017042
09:15:00	-
09:15:15	-
09:15:30	-
09:15:45	-
09:16:00	1016805	1016935	1016805	1016935	0.0500	1016831
09:16:15	1016780	1016780	1016780	1016780	0.0010	1016780
09:16:30	1017055	1017055	1017055	1017055	0.0010	1017055
09:16:45	1017060	1017060	1017030	1017030	0.0020	1017045
09:17:00	1017160	1017160	1017160	1017160	0.0020	1017160
09:17:15	1017100	1017100	1017070	1017075	0.0209	1017076
09:17:30	1017000	1017000	1017000	1017000	0.0010	1017000
09:17:45	1016900	1016900	1016800	1016800	0.0020	1016850
09:18:00	1016775	1016775	1016775	1016775	0.0500	1016775
09:18:15	1016885	1016885	1016815	1016815	0.0510	1016816
09:18:30	1016905	1016910	1016905	1016910	0.0403	1016910
09:18:45	1016910	1016910	1016910	1016910	0.0100	1016910
09:19:00	-
09:19:15	1017005	1017160	1017005	1017160	0.0190	1017152
09:19:30	1017000	1017000	1016900	1016900	0.0020	1016950
09:19:45	1016915	1016920	1016915	1016920	0.0290	1016919
09:20:00	1016800	1016800	1016800	1016800	0.0010	1016800
09:20:15	-
09:20:30	-
09:20:45	-
09:21:00	1016810	1016810	1016810	1016810	0.0054	1016810
09:21:15	1016700	1016700	1016360	1016360	0.0404	1016409
09:21:30	1016445	1016785	1016335	1016335	0.0900	1016496
09:21:45	1016335	1016335	1016265	1016265	0.0410	1016284
09:22:00	1016135	1016135	1016135	1016135	0.0400	1016135
09:22:15	1016060	1016060	1016010	1016060	0.0030	1016043
09:22:30	1016050	1016050	1016050	1016050	0.0210	1016050
09:22:45	1016305	1016305	1016305	1016305	0.0400	1016305
09:23:00	1016010	1016010	1016000	1016000	0.2248	1016003
09:23:15	1015630	1015850	1015335	1015850	0.6340	1015462
09:23:30	1015365	1015365	1015365	1015365	0.0100	1015365
09:23:45	1015945	1016000	1015945	1016000	0.0496	1015971
09:24:00	1016000	1016000	1016000	1016000	0.0045	1016000
09:24:15	-
09:24:30	1016520	1016535	1016335	1016535	2.7147	1016533
09:24:45	1016535	1017000	1016500	1016500	0.2292	1016929
09:25:00	1016755	1016895	1016400	1016400	0.1510	1016770
09:25:15	1016300	1016730	1016250	1016730	0.1310	1016687
09:25:30	1016405	1017095	1016405	1017095	0.1610	1016988
09:25:45	-
09:26:00	-
09:26:15	1016785	1016815	1016785	1016815	0.0900	1016802
09:26:30	-
09:26:45	1016835	1017200	1016835	1017200	0.1000	1016946
09:27:00	1016890	1017160	1016890	1017160	0.1500	1016969
09:27:15	-
09:27:30	-
09:27:45	-
09:28:00	-
09:28:15	1016835	1016835	1016835	1016835	0.0010	1016835
09:28:30	-
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	1017175	1017185	1017175	1017185	0.0020	1017180
09:29:45	-
09:30:00	1017165	1017200	1017165	1017200	0.4842	1017197
09:30:15	-
09:30:30	-
09:30:45	1016825	1017200	1016500	1017200	0.1360	1016828
09:31:00	1016790	1016790	1016790	1016790	0.0010	1016790
09:31:15	1016790	1016805	1016790	1016805	0.0020	1016798
09:31:30	1017150	1017200	1016905	1016905	0.0110	1017169
09:31:45	1017200	1017200	1017200	1017200	1.0000	1017200
09:32:00	-
09:32:15	1017010	1017200	1017010	1017200	0.2000	1017105
09:32:30	-
09:32:45	1017200	1017200	1017200	1017200	0.0358	1017200
09:33:00	1016940	1017285	1016835	1017285	0.0300	1017021
09:33:15	-
09:33:30	1017285	1017285	1017285	1017285	0.0010	1017285
09:33:45	-
09:34:00	-
09:34:15	1017270	1017270	1017270	1017270	0.0010	1017270
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	1016880	1016880	1016880	1016880	0.0120	1016880
09:35:30	-
09:35:45	-
09:36:00	1016880	1016880	1016880	1016880	0.0010	1016880
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	-
09:37:15	1016800	1016800	1016500	1016500	0.1862	1016589
09:37:30	1016500	1016500	1016380	1016380	0.1276	1016453
09:37:45	-
09:38:00	1016100	1016260	1016000	1016000	0.1360	1016034
09:38:15	1016060	1016060	1016000	1016000	0.0020	1016030
09:38:30	-
09:38:45	-
09:39:00	1016000	1016000	1015605	1015605	0.0100	1015640
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	-
09:40:15	1015855	1015855	1015850	1015850	0.0339	1015850
09:40:30	1015865	1015865	1015865	1015865	0.0340	1015865
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	1015715	1015715	1015710	1015710	0.0946	1015713
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	-
09:43:15	-
09:43:30	1015655	1015655	1015655	1015655	0.0010	1015655
09:43:45	1016155	1016155	1016155	1016155	0.0335	1016155
09:44:00	-
09:44:15	-
09:44:30	-
09:44:45	-
09:45:00	1016725	1016730	1016725	1016730	0.0510	1016725
09:45:15	1016800	1016800	1016700	1016700	0.0210	1016795
09:45:30	-
09:45:45	1016600	1016600	1016600	1016600	0.0010	1016600
09:46:00	1016500	1016500	1016500	1016500	0.0010	1016500
09:46:15	-
09:46:30	1016430	1016430	1016430	1016430	0.0300	1016430
09:46:45	1016400	1016400	1016400	1016400	0.0020	1016400
09:47:00	-
09:47:15	1016300	1016300	1016300	1016300	0.0010	1016300
09:47:30	-
09:47:45	-
09:48:00	1016195	1016195	1016150	1016150	0.1600	1016190
09:48:15	1016145	1016270	1016145	1016270	0.1334	1016208
09:48:30	-
09:48:45	-
09:49:00	-
09:49:15	1016375	1016375	1016375	1016375	0.0010	1016375
09:49:30	-
09:49:45	1016400	1016405	1016400	1016405	0.0500	1016405
09:50:00	1016495	1016495	1016495	1016495	0.0010	1016495
09:50:15	-
09:50:30	-
09:50:45	1016435	1016435	1016435	1016435	0.0010	1016435
09:51:00	1016705	1016850	1016705	1016850	0.0500	1016792
09:51:15	1016990	1016990	1016990	1016990	0.1000	1016990
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	-
09:52:30	-
09:52:45	1017000	1017000	1017000	1017000	0.0010	1017000
09:53:00	1017000	1017025	1017000	1017025	0.1388	1017004
09:53:15	-
09:53:30	-
09:53:45	-
09:54:00	1017290	1017295	1016690	1017295	0.0510	1017212
09:54:15	1017240	1017760	1017240	1017760	0.0720	1017675
09:54:30	1018000	1018000	1017740	1017740	0.0409	1017814
09:54:45	-
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	1017200	1017200	1017200	1017200	0.0100	1017200
09:56:00	-
09:56:15	-
09:56:30	-
09:56:45	1017200	1017790	1017200	1017790	0.1850	1017618
09:57:00	1017790	1017790	1017030	1017030	1.2280	1017789
09:57:15	1017030	1017030	1017030	1017030	0.0010	1017030
09:57:30	1017000	1017000	1016550	1016550	0.0160	1016745
09:57:45	1016805	1016930	1016805	1016905	0.0520	1016927
09:58:00	1017340	1017340	1017340	1017340	0.0010	1017340
09:58:15	1017035	1017035	1016570	1016570	0.0450	1016716
09:58:30	-
09:58:45	1016800	1016800	1016800	1016800	0.0120	1016800
09:59:00	1016800	1016930	1016760	1016760	0.1258	1016842
09:59:15	1016990	1016995	1016990	1016995	0.0097	1016994
09:59:30	-
09:59:45	-
10:00:00	1017100	1017105	1017100	1017105	0.0023	1017102
10:00:15	1017375	1017740	1017010	1017010	0.2059	1017497
10:00:30	-
10:00:45	1017005	1017005	1017005	1017005	0.0020	1017005
10:01:00	-
10:01:15	-
10:01:30	-
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	1017000	1017000	1017000	1017000	0.0010	1017000
10:03:00	-
10:03:15	-
10:03:30	-
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	1017170	1017170	1017170	1017170	0.0100	1017170
10:04:45	-
10:05:00	1017005	1017005	1016640	1016640	0.0100	1016797
10:05:15	1016900	1017605	1016900	1017605	0.0620	1017006
10:05:30	1016855	1016855	1016380	1016390	0.1050	1016653
10:05:45	1016770	1016770	1016380	1016380	0.0420	1016751
10:06:00	1017105	1017230	1017105	1017230	0.0250	1017201
10:06:15	1017135	1017135	1017135	1017135	0.0010	1017135
10:06:30	1017200	1017200	1017200	1017200	0.0010	1017200
10:06:45	-
10:07:00	-
10:07:15	1017105	1017105	1017100	1017100	0.0110	1017105
10:07:30	1017000	1017000	1017000	1017000	0.0010	1017000
10:07:45	1017185	1017185	1017185	1017185	0.0100	1017185
10:08:00	-
10:08:15	1017220	1017220	1017220	1017220	0.0010	1017220
10:08:30	-
10:08:45	-
10:09:00	1017105	1017130	1017105	1017130	0.1927	1017130
10:09:15	1016775	1016775	1016775	1016775	0.0100	1016775
10:09:30	-
10:09:45	-
10:10:00	1017065	1017065	1016835	1016835	0.0510	1016840
10:10:15	1016835	1016835	1016835	1016835	0.0003	1016835
10:10:30	-
10:10:45	1016400	1016400	1016400	1016400	0.0010	1016400
10:11:00	1016400	1016400	1016400	1016400	0.0288	1016400
10:11:15	-
10:11:30	1016435	1016435	1016160	1016160	0.0200	1016298
10:11:45	1016520	1016520	1016520	1016520	0.0010	1016520
10:12:00	-
10:12:15	1016445	1016445	1016160	1016160	0.0200	1016303
10:12:30	-
10:12:45	-
10:13:00	-
10:13:15	-
10:13:30	-
10:13:45	-
10:14:00	1016070	1016070	1016070	1016070	0.0010	1016070
10:14:15	-
10:14:30	-
10:14:45	-
10:15:00	-
10:15:15	1016190	1016190	1016000	1016000	0.0951	1016149
10:15:30	-
10:15:45	1016440	1016850	1016440	1016850	0.1500	1016631
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	-
10:18:00	-
10:18:15	-
10:18:30	1016590	1016590	1016590	1016590	0.0010	1016590
10:18:45	1016405	1016405	1016405	1016405	0.0010	1016405
10:19:00	1016370	1016370	1016070	1016300	0.0430	1016138
10:19:15	1016070	1016070	1016070	1016070	0.0359	1016070
10:19:30	1016060	1016060	1016000	1016000	0.0200	1016003
10:19:45	1016000	1016000	1015705	1015705	0.0100	1015798
10:20:00	-
10:20:15	-
10:20:30	1015720	1015720	1015700	1015700	0.0200	1015702
10:20:45	1015705	1016180	1015700	1016180	0.7839	1015715
10:21:00	1015700	1015820	1015700	1015820	0.0400	1015760
10:21:15	1015820	1015820	1015820	1015820	0.0200	1015820
10:21:30	1015850	1016135	1015850	1016045	0.2536	1016034
10:21:45	1015960	1016135	1015960	1016135	0.0766	1015966
10:22:00	1016015	1016015	1016015	1016015	0.0010	1016015
10:22:15	1016015	1016015	1015700	1016015	0.0180	1015735
10:22:30	1015700	1015825	1015700	1015825	0.1145	1015755
10:22:45	1015880	1015880	1015880	1015880	0.0100	1015880
10:23:00	1015700	1015700	1015700	1015700	0.0700	1015700
10:23:15	1015700	1015700	1015700	1015700	0.0500	1015700
10:23:30	1015700	1015700	1015700	1015700	0.0100	1015700
10:23:45	-
10:24:00	1015700	1016125	1015700	1016125	0.1660	1015911
10:24:15	-
10:24:30	1015835	1015835	1015835	1015835	0.0500	1015835
10:24:45	1016300	1016300	1016300	1016300	0.0010	1016300
10:25:00	1016200	1016200	1016200	1016200	0.0010	1016200
10:25:15	1016100	1016100	1015700	1015700	0.0800	1015705
10:25:30	1016000	1016000	1015990	1015990	0.0110	1015991
10:25:45	-
10:26:00	-
10:26:15	-
10:26:30	1015900	1015900	1015770	1015770	0.0100	1015783
10:26:45	1016005	1016005	1016005	1016005	0.0010	1016005
10:27:00	-
10:27:15	1015700	1015700	1015700	1015700	0.0900	1015700
10:27:30	-
10:27:45	1016065	1016065	1016065	1016065	0.0010	1016065
10:28:00	-
10:28:15	-
10:28:30	-
10:28:45	1016060	1016120	1015990	1015990	0.1138	1016036
10:29:00	-
10:29:15	-
10:29:30	1016065	1016065	1016065	1016065	0.0330	1016065
10:29:45	-
10:30:00	1015900	1015900	1015700	1015700	0.1310	1015713
10:30:15	1015735	1016010	1015735	1016010	0.1051	1015779
10:30:30	-
10:30:45	1016060	1016060	1016060	1016060	0.0300	1016060
10:31:00	1016060	1016350	1016060	1016330	0.1810	1016190
10:31:15	-
10:31:30	1016360	1016360	1016360	1016360	0.0010	1016360
10:31:45	-
10:32:00	-
10:32:15	1016225	1016225	1016225	1016225	0.0500	1016225
10:32:30	-
10:32:45	-
10:33:00	1016030	1016030	1016030	1016030	0.0200	1016030
10:33:15	-
10:33:30	1016000	1016000	1015865	1015865	0.0100	1015879
10:33:45	-
10:34:00	1016170	1016170	1016170	1016170	0.0100	1016170
10:34:15	-
10:34:30	1015865	1015865	1015700	1015700	0.0100	1015717
10:34:45	-
10:35:00	1016105	1016315	1016105	1016315	0.0170	1016303
10:35:15	-
10:35:30	1016120	1016120	1016120	1016120	0.0010	1016120
10:35:45	-
10:36:00	-
10:36:15	1015830	1015830	1015830	1015830	0.0654	1015830
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	1015700	1015700	1015700	1015700	0.2240	1015700
10:38:00	1015700	1015700	1015675	1015675	0.0226	1015699
10:38:15	1015630	1015630	1015480	1015480	0.0110	1015494
10:38:30	1015635	1015750	1015635	1015750	0.0345	1015638
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	-
10:40:30	1015765	1015765	1015740	1015740	0.1185	1015743
10:40:45	1015780	1015825	1015780	1015790	0.1060	1015811
10:41:00	1015850	1015935	1015850	1015930	0.1200	1015899
10:41:15	-
10:41:30	-
10:41:45	-
10:42:00	1015900	1015900	1015340	1015340	0.0100	1015396
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	1015895	1015980	1015895	1015980	0.0510	1015978
10:43:30	1016100	1016570	1016100	1016570	0.5070	1016138
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	-
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	-
10:45:45	-
10:46:00	-
10:46:15	1016610	1016610	1016550	1016550	0.0070	1016601
10:46:30	-
10:46:45	-
10:47:00	1016620	1016800	1016620	1016800	0.0030	1016740
10:47:15	-
10:47:30	-
10:47:45	1016800	1017005	1016800	1016915	1.0809	1016915
10:48:00	-
10:48:15	-
10:48:30	1017030	1017030	1017030	1017030	0.0510	1017030
10:48:45	-
10:49:00	1016970	1016970	1016970	1016970	0.0010	1016970
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	1016570	1016570	1016570	1016570	0.0100	1016570
10:50:15	-
10:50:30	-
10:50:45	-
10:51:00	1016690	1016690	1016690	1016690	0.0010	1016690
10:51:15	-
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	-
10:52:45	-
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	-
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	-
10:55:30	-
10:55:45	1016430	1016430	1016430	1016430	0.0280	1016430
10:56:00	1016435	1016895	1016435	1016435	0.1430	1016502
10:56:15	1016585	1017215	1016585	1017215	0.0333	1017034
10:56:30	1017230	1017230	1016510	1016510	0.0297	1016988
10:56:45	1016930	1016930	1016930	1016930	0.0306	1016930
10:57:00	-
10:57:15	-
10:57:30	-
10:57:45	-
10:58:00	-
10:58:15	-
10:58:30	-
10:58:45	1016840	1016840	1016840	1016840	0.0010	1016840
10:59:00	-
10:59:15	-
10:59:30	1016765	1016765	1016765	1016765	0.0010	1016765
10:59:45	1016615	1017000	1016435	1016435	0.3012	1016923
11:00:00	1016435	1016615	1016435	1016615	0.0070	1016589
11:00:15	1016435	1016435	1016435	1016435	0.0010	1016435
11:00:30	1016435	1016435	1016435	1016435	0.0020	1016435
11:00:45	1016435	1016435	1016435	1016435	0.0070	1016435
11:01:00	1016440	1016675	1016440	1016675	0.0070	1016641
11:01:15	1016435	1016435	1016435	1016435	0.0060	1016435
11:01:30	1016475	1016475	1016475	1016475	0.0010	1016475
11:01:45	-
11:02:00	1016510	1016970	1016510	1016920	0.0130	1016923
11:02:15	1016920	1016970	1016920	1016970	0.1280	1016953
11:02:30	-
11:02:45	1016905	1016905	1016365	1016365	0.0200	1016674
11:03:00	1016760	1016760	1016760	1016760	0.0010	1016760
11:03:15	-
11:03:30	-
11:03:45	-
11:04:00	1016815	1016830	1016800	1016800	0.0810	1016822
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	-
11:05:15	-
11:05:30	1016900	1016905	1016900	1016905	0.0106	1016900
11:05:45	-
11:06:00	1016820	1016820	1016820	1016820	0.0010	1016820
11:06:15	1016800	1016800	1016470	1016470	0.1010	1016473
11:06:30	1016470	1016700	1016470	1016700	0.1010	1016472
11:06:45	1016600	1017405	1016600	1017405	0.1010	1017112
11:07:00	1016475	1016475	1016475	1016475	0.0010	1016475
11:07:15	-
11:07:30	-
11:07:45	1016475	1016475	1016475	1016475	0.0100	1016475
11:08:00	1016475	1016665	1016475	1016665	0.0709	1016499
11:08:15	-
11:08:30	1016410	1016410	1016410	1016410	0.0010	1016410
11:08:45	-
11:09:00	-
11:09:15	-
11:09:30	1016505	1016505	1016500	1016500	0.0110	1016505
11:09:45	-
11:10:00	-
11:10:15	1016600	1016600	1016600	1016600	0.0010	1016600
11:10:30	-
11:10:45	1016600	1016930	1016600	1016930	0.0500	1016848
11:11:00	-
11:11:15	1016705	1017035	1016705	1017035	0.0100	1017002
11:11:30	1016610	1017140	1016605	1017140	0.0500	1017034
11:11:45	1017300	1017300	1017155	1017295	0.0695	1017196
11:12:00	1017150	1017155	1017150	1017155	0.0056	1017151
11:12:15	1017205	1017205	1016890	1016890	0.4333	1016922
11:12:30	1017165	1017165	1016575	1016575	0.0956	1016893
11:12:45	1017150	1017150	1016570	1016570	0.0150	1016763
11:13:00	1016570	1016625	1016400	1016400	0.1687	1016419
11:13:15	1016340	1017270	1016340	1017270	0.1500	1016874
11:13:30	1016805	1016805	1016805	1016805	0.0010	1016805
11:13:45	1017300	1017920	1017300	1017800	0.1800	1017658
11:14:00	1017500	1017500	1017350	1017350	0.1000	1017426
11:14:15	1017100	1017175	1016320	1017175	0.1010	1016522
11:14:30	1016945	1017865	1016945	1017865	0.1991	1017235
11:14:45	1016970	1016970	1016970	1016970	0.0200	1016970
11:15:00	-
11:15:15	-
11:15:30	1016620	1016620	1016620	1016620	0.0630	1016620
11:15:45	1016710	1016710	1016710	1016710	0.1000	1016710
11:16:00	1016805	1016805	1016805	1016805	0.0010	1016805
11:16:15	1016700	1016805	1016685	1016805	0.1000	1016686
11:16:30	1016730	1016905	1016545	1016545	0.0966	1016661
11:16:45	1016675	1016675	1016560	1016560	0.0956	1016620
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	1017000	1017380	1017000	1017380	0.1000	1017322
11:18:00	-
11:18:15	-
11:18:30	1016900	1016900	1016770	1016800	0.0030	1016823
11:18:45	1016720	1016720	1016720	1016720	0.1000	1016720
11:19:00	-
11:19:15	-
11:19:30	1016700	1016700	1016540	1016540	0.0110	1016555
11:19:45	-
11:20:00	-
11:20:15	1016550	1016550	1016545	1016545	0.0180	1016550
11:20:30	1016545	1016545	1016545	1016545	0.0590	1016545
11:20:45	1016805	1016845	1016805	1016845	0.1000	1016845
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	1016845	1017270	1016845	1017210	0.0439	1016942
11:22:00	1017270	1017555	1017270	1017555	0.0571	1017520
11:22:15	1017285	1017515	1017285	1017420	0.0370	1017506
11:22:30	-
11:22:45	-
11:23:00	1017475	1017475	1017475	1017475	0.0500	1017475
11:23:15	1017450	1017450	1017450	1017450	0.1000	1017450
11:23:30	-
11:23:45	-
11:24:00	1017040	1017040	1017035	1017035	0.0110	1017037
11:24:15	-
11:24:30	1017410	1017410	1017410	1017410	0.0490	1017410
11:24:45	1017300	1017300	1017300	1017300	0.0010	1017300
11:25:00	1016750	1016750	1016750	1016750	0.0290	1016750
11:25:15	1017160	1017230	1017155	1017230	0.0610	1017217
11:25:30	1017165	1017270	1017165	1017205	0.0520	1017267
11:25:45	1017300	1017300	1017265	1017265	0.0020	1017283
11:26:00	1017370	1017370	1017370	1017370	0.0010	1017370
11:26:15	1017355	1017605	1017355	1017605	1.3961	1017590
11:26:30	1017650	1017995	1017650	1017995	0.1000	1017957
11:26:45	-
11:27:00	1017630	1017630	1016735	1017630	0.0967	1017273
11:27:15	1017510	1017510	1016995	1017010	0.0719	1017016
11:27:30	1017345	1017460	1017345	1017460	0.0020	1017403
11:27:45	1017460	1017460	1017405	1017405	0.0968	1017432
11:28:00	1017265	1017265	1017265	1017265	0.0010	1017265
11:28:15	1017400	1017400	1017400	1017400	0.0110	1017400
11:28:30	-
11:28:45	1017305	1017305	1017305	1017305	0.0010	1017305
11:29:00	1017600	1017600	1017600	1017600	0.0010	1017600
11:29:15	1017500	1017500	1017500	1017500	0.0010	1017500
11:29:30	1017400	1017400	1017400	1017400	0.0010	1017400
11:29:45	1017595	1017595	1017300	1017300	0.0020	1017448
11:30:00	-
11:30:15	1017555	1017555	1017555	1017555	0.1940	1017555
11:30:30	1017700	1017700	1017700	1017700	0.0010	1017700
11:30:45	-
11:31:00	1017200	1017200	1017200	1017200	0.0010	1017200
11:31:15	1017185	1017185	1017185	1017185	0.0100	1017185
11:31:30	1016995	1017185	1016825	1016825	0.1360	1017047
11:31:45	1016850	1016850	1016840	1016840	0.0100	1016845
11:32:00	1017305	1017305	1017305	1017305	0.0010	1017305
11:32:15	1017285	1017675	1017285	1017675	0.1000	1017575
11:32:30	-
11:32:45	1017015	1017015	1017010	1017010	0.0100	1017012
11:33:00	1017000	1017000	1017000	1017000	0.0010	1017000
11:33:15	1017000	1017135	1017000	1017135	0.2010	1017001
11:33:30	1017140	1017140	1017140	1017140	0.0020	1017140
11:33:45	1017255	1017255	1017255	1017255	0.0100	1017255
11:34:00	-
11:34:15	-
11:34:30	-
11:34:45	-
11:35:00	1017000	1017000	1017000	1017000	0.0250	1017000
11:35:15	1017000	1017000	1017000	1017000	0.0110	1017000
11:35:30	-
11:35:45	-
11:36:00	1017220	1017220	1017220	1017220	0.0010	1017220
11:36:15	1017240	1017240	1017240	1017240	0.0010	1017240
11:36:30	1017000	1017000	1016945	1016945	0.0100	1016989
11:36:45	1016795	1016795	1016795	1016795	0.0030	1016795
11:37:00	-
11:37:15	1016970	1016970	1016720	1016720	0.0200	1016845
11:37:30	1016720	1016955	1016720	1016955	0.1390	1016732
11:37:45	-
11:38:00	1016900	1017095	1016900	1017095	0.0576	1016977
11:38:15	1016900	1016900	1016900	1016900	0.0010	1016900
11:38:30	1016625	1016630	1016620	1016620	0.1160	1016621
11:38:45	1016625	1016625	1016620	1016620	0.3120	1016620
11:39:00	1016620	1016725	1016620	1016695	0.2096	1016659
11:39:15	-
11:39:30	1016830	1016835	1016620	1016620	0.4950	1016641
11:39:45	-
11:40:00	1016620	1016620	1016620	1016620	0.0200	1016620
11:40:15	1016620	1016620	1016540	1016540	0.0510	1016547
11:40:30	1016855	1016855	1016855	1016855	0.0010	1016855
11:40:45	1016705	1016705	1016705	1016705	0.0010	1016705
11:41:00	-
11:41:15	-
11:41:30	1016620	1016820	1016620	1016820	0.1000	1016688
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	1016640	1016640	1016640	1016640	0.0200	1016640
11:43:00	1016640	1016640	1016500	1016640	0.0120	1016523
11:43:15	-
11:43:30	-
11:43:45	-
11:44:00	1016405	1016405	1016405	1016405	0.0500	1016405
11:44:15	1016240	1016240	1016240	1016240	0.0200	1016240
11:44:30	-
11:44:45	1016200	1016200	1016000	1016000	0.0500	1016094
11:45:00	1016345	1016345	1016345	1016345	0.0339	1016345
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	1016090	1016090	1016090	1016090	0.0200	1016090
11:46:30	-
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	1016515	1016515	1016515	1016515	0.0229	1016515
11:47:45	-
11:48:00	-
11:48:15	1016520	1016520	1016515	1016515	0.0871	1016518
11:48:30	1016520	1016520	1016520	1016520	0.0020	1016520
11:48:45	1016520	1016520	1016520	1016520	0.0020	1016520
11:49:00	1016120	1016500	1016120	1016500	0.0110	1016155
11:49:15	1016520	1016520	1016520	1016520	0.0010	1016520
11:49:30	1016520	1016520	1016520	1016520	0.0350	1016520
11:49:45	1016605	1016610	1016605	1016610	0.0100	1016606
11:50:00	-
11:50:15	1016605	1016605	1016605	1016605	0.0060	1016605
11:50:30	-
11:50:45	1016420	1016420	1016420	1016420	0.0060	1016420
11:51:00	1016400	1016400	1016400	1016400	0.0010	1016400
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	1016405	1016405	1016285	1016285	0.0100	1016299
11:52:30	-
11:52:45	-
11:53:00	1016200	1016200	1016160	1016160	0.5080	1016160
11:53:15	1016060	1016060	1016060	1016060	0.0100	1016060
11:53:30	-
11:53:45	1016145	1016160	1016140	1016160	0.0380	1016155
11:54:00	1016305	1016305	1016305	1016305	0.0010	1016305
11:54:15	1016250	1016250	1016115	1016115	0.0700	1016154
11:54:30	-
11:54:45	1016000	1016220	1016000	1016220	0.0300	1016147
11:55:00	-
11:55:15	-
11:55:30	-
11:55:45	1016405	1016405	1016405	1016405	0.0010	1016405
11:56:00	1016650	1016860	1016515	1016515	0.1110	1016721
11:56:15	-
11:56:30	-
11:56:45	1016480	1016480	1016480	1016480	0.1000	1016480
11:57:00	1016605	1016605	1016605	1016605	0.0010	1016605
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	1016640	1016640	1016640	1016640	0.0060	1016640
11:58:30	1016630	1016780	1016630	1016780	0.1543	1016681
11:58:45	1016550	1016660	1016550	1016660	0.0250	1016634
11:59:00	-
11:59:15	1016830	1017000	1016830	1017000	0.0060	1016920
11:59:30	-
11:59:45	-
12:00:00	1016995	1016995	1016800	1016800	0.0670	1016867
12:00:15	-
12:00:30	-
12:00:45	1017000	1017000	1017000	1017000	0.0100	1017000
12:01:00	-
12:01:15	1016915	1016915	1016800	1016800	0.0100	1016812
12:01:30	1016995	1017040	1016800	1017040	0.1360	1016837
12:01:45	1017040	1017040	1016905	1016905	0.0140	1017002
12:02:00	-
12:02:15	1016885	1016885	1016800	1016800	0.0210	1016840
12:02:30	1016805	1016805	1016680	1016680	0.1000	1016774
12:02:45	1016720	1016720	1016530	1016530	0.2010	1016625
12:03:00	1016605	1016605	1016605	1016605	0.0010	1016605
12:03:15	1016620	1017300	1016620	1017300	0.5000	1017245
12:03:30	1017000	1017000	1016805	1016805	0.0110	1016823
12:03:45	-
12:04:00	-
12:04:15	1016690	1016690	1016120	1016120	0.0940	1016183
12:04:30	1016240	1016245	1016240	1016245	0.0500	1016243
12:04:45	1016500	1016915	1016495	1016495	0.1100	1016527
12:05:00	1016625	1016625	1016625	1016625	0.0010	1016625
12:05:15	1016350	1016350	1016350	1016350	0.0100	1016350
12:05:30	1016540	1016540	1016540	1016540	0.0010	1016540
12:05:45	1016465	1016465	1016060	1016060	0.0210	1016087
12:06:00	-
12:06:15	1016060	1016060	1016060	1016060	0.0010	1016060
12:06:30	1016340	1016340	1016340	1016340	0.0100	1016340
12:06:45	1016060	1016085	1016000	1016085	0.0200	1016055
12:07:00	1016085	1016110	1016085	1016110	0.0510	1016090
12:07:15	-
12:07:30	1016005	1016555	1016005	1016555	0.0206	1016288
12:07:45	-
12:08:00	1016570	1016640	1016570	1016640	0.0500	1016639
12:08:15	1016600	1016600	1016600	1016600	0.0010	1016600
12:08:30	1016595	1016805	1016025	1016025	0.0210	1016409
12:08:45	-
12:09:00	-
12:09:15	1016400	1016400	1016000	1016000	0.0100	1016040
12:09:30	1016300	1016300	1016000	1016000	0.2774	1016034
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	-
12:10:45	1016200	1016200	1016200	1016200	0.0010	1016200
12:11:00	-
12:11:15	-
12:11:30	1016100	1016100	1016100	1016100	0.0010	1016100
12:11:45	1016100	1016100	1016100	1016100	0.0150	1016100
12:12:00	-
12:12:15	-
12:12:30	-
12:12:45	-
12:13:00	-
12:13:15	1015950	1015950	1015775	1015775	0.0120	1015810
12:13:30	1016000	1016100	1016000	1016100	0.1000	1016048
12:13:45	-
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	1016205	1016205	1016205	1016205	0.0010	1016205
12:15:15	1016225	1016225	1016225	1016225	0.0500	1016225
12:15:30	1016255	1016255	1016255	1016255	0.0500	1016255
12:15:45	-
12:16:00	1016235	1016235	1016100	1016100	0.0510	1016232
12:16:15	-
12:16:30	1016000	1016000	1015990	1015990	0.0120	1015991
12:16:45	1015990	1015990	1015990	1015990	0.0157	1015990
12:17:00	1016060	1016060	1016060	1016060	0.0500	1016060
12:17:15	1016040	1016040	1016040	1016040	0.0500	1016040
12:17:30	1015990	1015990	1015990	1015990	0.1000	1015990
12:17:45	1016050	1016050	1016050	1016050	0.1000	1016050
12:18:00	-
12:18:15	1016105	1016105	1016105	1016105	0.0010	1016105
12:18:30	-
12:18:45	1016205	1016205	1016205	1016205	0.0010	1016205
12:19:00	1016095	1016095	1016095	1016095	0.1520	1016095
12:19:15	1016095	1016095	1016095	1016095	0.0060	1016095
12:19:30	1016015	1016015	1016015	1016015	0.1220	1016015
12:19:45	-
12:20:00	-
12:20:15	1016000	1016000	1015815	1015815	0.5410	1015984
12:20:30	1015815	1015815	1015785	1015785	0.0500	1015786
12:20:45	1015895	1015895	1015895	1015895	0.0500	1015895
12:21:00	-
12:21:15	-
12:21:30	1015775	1015775	1015710	1015710	0.0030	1015732
12:21:45	-
12:22:00	-
12:22:15	1015630	1015630	1015005	1015240	0.1370	1015159
12:22:30	1015840	1015840	1015840	1015840	0.0100	1015840
12:22:45	-
12:23:00	-
12:23:15	1015100	1015100	1015100	1015100	0.0100	1015100
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	1015360	1015360	1015360	1015360	0.0010	1015360
12:24:30	-
12:24:45	1015060	1015060	1015060	1015060	0.0010	1015060
12:25:00	1015100	1015100	1015000	1015070	0.2221	1015016
12:25:15	1015000	1015005	1014920	1014920	0.0564	1014999
12:25:30	1014935	1014935	1014935	1014935	0.0500	1014935
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	1014740	1014740	1014740	1014740	0.0250	1014740
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	-
12:27:45	1015295	1015325	1015295	1015325	0.0500	1015322
12:28:00	-
12:28:15	-
12:28:30	-
12:28:45	-
12:29:00	-
12:29:15	-
12:29:30	-
12:29:45	-
12:30:00	-
12:30:15	1015255	1015630	1015255	1015630	0.0600	1015311
12:30:30	1015785	1015785	1015785	1015785	0.0010	1015785
12:30:45	1015700	1015700	1015290	1015290	0.0020	1015495
12:31:00	1015260	1015260	1015260	1015260	0.0010	1015260
12:31:15	1015225	1015225	1015225	1015225	0.0020	1015225
12:31:30	1015255	1015255	1015200	1015230	0.1510	1015218
12:31:45	-
12:32:00	1015230	1015230	1015230	1015230	0.0990	1015230
12:32:15	-
12:32:30	-
12:32:45	1014900	1015000	1014815	1015000	0.0110	1014841
12:33:00	-
12:33:15	-
12:33:30	1015295	1015295	1015295	1015295	0.0500	1015295
12:33:45	1014885	1014885	1014885	1014885	0.0500	1014885
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	-
12:36:15	-
12:36:30	-
12:36:45	1015305	1015305	1015305	1015305	0.0010	1015305
12:37:00	1015330	1015330	1015330	1015330	0.0490	1015330
12:37:15	1015330	1015685	1015330	1015685	0.0110	1015650
12:37:30	1015300	1015300	1015300	1015300	0.0010	1015300
12:37:45	-
12:38:00	-
12:38:15	-
12:38:30	1015590	1015590	1015590	1015590	0.0030	1015590
12:38:45	1015200	1015200	1015100	1015100	0.0040	1015125
12:39:00	-
12:39:15	1015580	1015580	1015580	1015580	0.0300	1015580
12:39:30	-
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	-
12:41:00	1015700	1015700	1015700	1015700	0.0010	1015700
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	1015280	1015280	1015280	1015280	0.0100	1015280
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	1015280	1015440	1015280	1015440	0.0100	1015424
12:45:00	1015345	1015345	1014935	1014935	0.0400	1015001
12:45:15	-
12:45:30	-
12:45:45	1014945	1014945	1014945	1014945	0.0500	1014945
12:46:00	1014995	1015175	1014995	1015175	0.1000	1015078
12:46:15	-
12:46:30	1014850	1014850	1014815	1014815	0.9980	1014815
12:46:45	-
12:47:00	1014800	1014810	1014800	1014810	0.1110	1014801
12:47:15	1014720	1014720	1014160	1014160	0.1000	1014265
12:47:30	-
12:47:45	-
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	1014705	1014810	1014705	1014810	0.1000	1014743
12:49:15	-
12:49:30	1014810	1014810	1014575	1014575	0.0180	1014725
12:49:45	1014810	1014810	1014810	1014810	0.0010	1014810
12:50:00	-
12:50:15	1014575	1014575	1014575	1014575	0.0100	1014575
12:50:30	1014990	1015000	1014990	1015000	0.1280	1014999
12:50:45	1014990	1015000	1014990	1015000	0.1180	1014999
12:51:00	1014940	1015000	1014940	1015000	0.0400	1014985
12:51:15	1014975	1015000	1014945	1015000	0.2630	1014974
12:51:30	1015000	1015000	1015000	1015000	0.2860	1015000
12:51:45	-
12:52:00	1015000	1015000	1015000	1015000	0.0030	1015000
12:52:15	1015000	1015000	1015000	1015000	0.3780	1015000
12:52:30	-
12:52:45	-
12:53:00	1014900	1014930	1014165	1014930	0.2216	1014714
12:53:15	1014990	1014990	1014990	1014990	0.0100	1014990
12:53:30	-
12:53:45	-
12:54:00	1014600	1014805	1014600	1014805	0.1033	1014774
12:54:15	1014630	1014860	1014630	1014800	0.0157	1014726
12:54:30	1014560	1014560	1014560	1014560	0.0060	1014560
12:54:45	1014560	1014560	1014070	1014070	0.0503	1014502
12:55:00	1014460	1014460	1014460	1014460	0.0040	1014460
12:55:15	1014145	1014145	1014000	1014000	0.2049	1014067
12:55:30	1014595	1014595	1014595	1014595	0.0020	1014595
12:55:45	1014765	1014765	1014265	1014265	0.0730	1014607
12:56:00	1014785	1015325	1014785	1015325	0.0510	1014991
12:56:15	1014710	1014795	1014710	1014795	0.0510	1014712
12:56:30	-
12:56:45	-
12:57:00	-
12:57:15	1014805	1014805	1014800	1014800	0.0436	1014801
12:57:30	1014995	1015310	1014995	1015310	0.1400	1015152
12:57:45	1015440	1015440	1014945	1014945	1.2175	1015407
12:58:00	1014975	1014990	1014800	1014800	0.7314	1014900
12:58:15	-
12:58:30	1014900	1014990	1014900	1014990	0.2600	1014990
12:58:45	1014990	1015005	1014990	1015005	0.1477	1014990
12:59:00	1015055	1015055	1015055	1015055	0.0010	1015055
12:59:15	1015205	1015470	1015205	1015205	0.0393	1015391
12:59:30	1015200	1015700	1015200	1015700	0.2293	1015338
12:59:45	-
13:00:00	1015100	1015105	1014840	1014840	0.6820	1014945
13:00:15	1015530	1015530	1015370	1015370	0.2591	1015524
13:00:30	1015370	1015370	1015370	1015370	0.1000	1015370
13:00:45	1015205	1015205	1015200	1015200	0.0110	1015200
13:01:00	1015240	1015240	1015240	1015240	0.0100	1015240
13:01:15	-
13:01:30	1015135	1015135	1014805	1014805	0.1300	1014924
13:01:45	-
13:02:00	1015060	1015060	1015060	1015060	0.1273	1015060
13:02:15	-
13:02:30	1014840	1014840	1014840	1014840	0.0481	1014840
13:02:45	1014830	1014830	1014800	1014800	0.0962	1014812
13:03:00	1014805	1014805	1014800	1014800	0.0481	1014800
13:03:15	-
13:03:30	1015110	1015110	1015110	1015110	0.0010	1015110
13:03:45	-
13:04:00	-
13:04:15	1015120	1015120	1015120	1015120	0.0500	1015120
13:04:30	1015175	1015205	1015050	1015205	0.0570	1015162
13:04:45	-
13:05:00	-
13:05:15	1015420	1016035	1015420	1015570	0.1920	1015622
13:05:30	1015570	1015620	1015470	1015470	0.1220	1015550
13:05:45	-
13:06:00	1015560	1015560	1015560	1015560	0.0500	1015560
13:06:15	1015600	1015600	1015600	1015600	0.0500	1015600
13:06:30	1015690	1015690	1015690	1015690	0.0500	1015690
13:06:45	1015720	1015720	1015600	1015600	0.0650	1015693
13:07:00	-
13:07:15	-
13:07:30	-
13:07:45	-
13:08:00	1015790	1015790	1015790	1015790	0.0010	1015790
13:08:15	1015720	1015720	1015425	1015425	0.1060	1015611
13:08:30	-
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	-
13:09:45	-
13:10:00	1015985	1015990	1015985	1015990	0.0500	1015990
13:10:15	1015955	1015955	1015955	1015955	0.0010	1015955
13:10:30	-
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	1015780	1015780	1015770	1015770	0.0860	1015776
13:11:45	-
13:12:00	-
13:12:15	-
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	1015695	1015695	1015695	1015695	0.0060	1015695
13:13:30	1015880	1015930	1015880	1015930	0.0100	1015899
13:13:45	1015925	1015925	1015925	1015925	0.0010	1015925
13:14:00	-
13:14:15	1015830	1015835	1015720	1015720	0.1340	1015826
13:14:30	1015720	1015720	1015210	1015430	0.3324	1015358
13:14:45	-
13:15:00	-
13:15:15	-
13:15:30	-
13:15:45	-
13:16:00	1015475	1015995	1015475	1015995	0.1000	1015751
13:16:15	-
13:16:30	1015305	1015305	1015305	1015305	0.0010	1015305
13:16:45	1015330	1015330	1015330	1015330	0.0010	1015330
13:17:00	1015365	1015365	1015365	1015365	0.0010	1015365
13:17:15	-
13:17:30	1015395	1015430	1015395	1015430	0.0546	1015429
13:17:45	-
13:18:00	1015125	1015405	1015120	1015405	0.0110	1015147
13:18:15	-
13:18:30	-
13:18:45	1015415	1015420	1015415	1015420	0.1000	1015420
13:19:00	1015420	1015420	1015420	1015420	0.1000	1015420
13:19:15	1015420	1015420	1015420	1015420	0.0326	1015420
13:19:30	1015420	1015420	1015420	1015420	0.2494	1015420
13:19:45	1015420	1015570	1015420	1015570	0.1232	1015551
13:20:00	-
13:20:15	-
13:20:30	1015120	1015125	1015115	1015115	0.0200	1015119
13:20:45	-
13:21:00	-
13:21:15	-
13:21:30	1015400	1015440	1015400	1015440	1.0580	1015400
13:21:45	1015440	1015440	1015440	1015440	0.0010	1015440
13:22:00	1015400	1015460	1015400	1015460	0.1100	1015455
13:22:15	1015400	1015400	1015400	1015400	0.0054	1015400
13:22:30	1015400	1015400	1014950	1014950	0.4805	1015376
13:22:45	-
13:23:00	-
13:23:15	1014950	1014950	1014940	1014940	0.1000	1014940
13:23:30	1015040	1015040	1015040	1015040	0.0655	1015040
13:23:45	1015040	1015040	1014940	1014940	0.1000	1014982
13:24:00	1015030	1015030	1014940	1014940	0.1500	1014970
13:24:15	1015030	1015030	1015030	1015030	0.0500	1015030
13:24:30	1015140	1015140	1015140	1015140	0.0500	1015140
13:24:45	-
13:25:00	1015140	1015140	1015140	1015140	0.0500	1015140
13:25:15	-
13:25:30	-
13:25:45	1015075	1015075	1015075	1015075	0.0090	1015075
13:26:00	1014995	1014995	1014995	1014995	0.0510	1014995
13:26:15	1015050	1015050	1014945	1014975	0.0220	1014999
13:26:30	1014945	1015135	1014940	1015125	0.2010	1014974
13:26:45	1015145	1015145	1015145	1015145	0.1000	1015145
13:27:00	1015645	1015645	1015080	1015080	0.0110	1015594
13:27:15	-
13:27:30	-
13:27:45	1015145	1015145	1014940	1014940	0.0820	1015067
13:28:00	-
13:28:15	-
13:28:30	1015000	1015000	1014940	1014940	0.0100	1014946
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	1014940	1014940	1014940	1014940	0.1748	1014940
13:30:00	1014940	1014940	1014835	1014935	0.6362	1014889
13:30:15	1014820	1014940	1014820	1014940	0.0710	1014837
13:30:30	1014910	1014925	1014910	1014925	0.2000	1014918
13:30:45	1014820	1014820	1014820	1014820	0.0250	1014820
13:31:00	1014945	1014945	1014945	1014945	0.0500	1014945
13:31:15	-
13:31:30	1014820	1014820	1014820	1014820	0.1000	1014820
13:31:45	1014945	1014945	1014820	1014820	0.5428	1014879
13:32:00	-
13:32:15	1014820	1014820	1014820	1014820	0.0582	1014820
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	-
13:34:00	1014720	1014720	1014405	1014485	0.0610	1014477
13:34:15	1014510	1014510	1014510	1014510	0.0500	1014510
13:34:30	1014625	1014850	1014625	1014850	0.2494	1014753
13:34:45	1015005	1015145	1015005	1015145	0.0204	1015137
13:35:00	-
13:35:15	1014900	1014900	1014900	1014900	0.0010	1014900
13:35:30	1014925	1014950	1014925	1014950	0.2202	1014948
13:35:45	-
13:36:00	1014800	1014800	1014800	1014800	0.0010	1014800
13:36:15	-
13:36:30	-
13:36:45	1014700	1014700	1014700	1014700	0.0010	1014700
13:37:00	1014600	1014700	1014595	1014700	0.2770	1014633
13:37:15	-
13:37:30	-
13:37:45	1014515	1014515	1014515	1014515	0.1000	1014515
13:38:00	-
13:38:15	1014705	1014740	1014705	1014740	0.1430	1014740
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	-
13:40:15	-
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	1014805	1014805	1014805	1014805	0.0010	1014805
13:42:15	-
13:42:30	-
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	1014380	1014380	1014380	1014380	0.0010	1014380
13:44:15	-
13:44:30	-
13:44:45	1014500	1014970	1014500	1014970	1.0000	1014906
13:45:00	1014870	1014870	1014870	1014870	0.0010	1014870
13:45:15	1014525	1014525	1014525	1014525	0.0098	1014525
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	1014895	1014895	1014895	1014895	0.0100	1014895
13:47:00	-
13:47:15	1014800	1014955	1014800	1014955	0.1260	1014954
13:47:30	1014955	1014955	1014955	1014955	0.0200	1014955
13:47:45	1014955	1014955	1014955	1014955	0.0751	1014955
13:48:00	1014965	1014970	1014965	1014970	0.1000	1014966
13:48:15	1014965	1014965	1014965	1014965	0.0400	1014965
13:48:30	1014955	1015120	1014955	1015120	0.2000	1014980
13:48:45	1015470	1015470	1015470	1015470	0.0100	1015470
13:49:00	1015270	1015270	1015165	1015195	0.0771	1015180
13:49:15	-
13:49:30	1015005	1015005	1014955	1014955	0.8392	1014958
13:49:45	1014950	1014955	1014950	1014955	0.5748	1014955
13:50:00	1014950	1015020	1014880	1014885	0.2000	1014901
13:50:15	1015115	1015120	1014905	1014905	0.0070	1015089
13:50:30	1014625	1014625	1014625	1014625	0.0200	1014625
13:50:45	-
13:51:00	-
13:51:15	1014680	1014680	1014680	1014680	0.0500	1014680
13:51:30	-
13:51:45	1014645	1014645	1014640	1014640	0.0600	1014641
13:52:00	1014645	1014645	1014625	1014625	0.5800	1014640
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	-
13:53:30	1014595	1014595	1014595	1014595	0.0160	1014595
13:53:45	1014595	1014695	1014570	1014695	0.2000	1014617
13:54:00	1014570	1014570	1014510	1014510	0.5240	1014559
13:54:15	1014510	1014525	1014505	1014505	0.5100	1014512
13:54:30	1014420	1014420	1014420	1014420	0.0060	1014420
13:54:45	1014300	1014420	1014300	1014325	0.2169	1014318
13:55:00	1014305	1014420	1014065	1014065	0.1410	1014356
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	-
13:56:15	-
13:56:30	-
13:56:45	1014275	1014275	1014275	1014275	0.0100	1014275
13:57:00	-
13:57:15	1014420	1014560	1014420	1014560	0.0501	1014560
13:57:30	-
13:57:45	-
13:58:00	-
13:58:15	1014645	1014800	1014645	1014800	0.0510	1014648
13:58:30	-
13:58:45	1014910	1014910	1014910	1014910	0.0500	1014910
13:59:00	-
13:59:15	1015050	1015075	1015050	1015075	0.0700	1015057
13:59:30	1015265	1015265	1015265	1015265	0.0500	1015265
13:59:45	1014710	1015175	1014700	1014700	0.0610	1015091
14:00:00	-
14:00:15	1014600	1014600	1014600	1014600	0.0010	1014600
14:00:30	1014395	1014395	1014395	1014395	0.0110	1014395
14:00:45	-
14:01:00	-
14:01:15	1014080	1014080	1014080	1014080	0.0010	1014080
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	1014355	1014355	1014320	1014320	0.0500	1014348
14:03:15	1014315	1014965	1014315	1014575	0.2000	1014507
14:03:30	-
14:03:45	-
14:04:00	1014805	1014805	1014805	1014805	0.0010	1014805
14:04:15	-
14:04:30	-
14:04:45	-
14:05:00	1014905	1014905	1014905	1014905	0.0010	1014905
14:05:15	-
14:05:30	1014930	1014930	1014930	1014930	0.0190	1014930
14:05:45	-
14:06:00	1015085	1015850	1015085	1015850	0.1960	1015426
14:06:15	1015730	1015730	1015235	1015235	0.1099	1015304
14:06:30	-
14:06:45	1015745	1015770	1015745	1015770	0.1779	1015760
14:07:00	-
14:07:15	-
14:07:30	1015285	1015285	1015280	1015280	0.0200	1015281
14:07:45	-
14:08:00	1015290	1015290	1015290	1015290	0.0552	1015290
14:08:15	1015540	1015540	1015515	1015515	0.1071	1015515
14:08:30	-
14:08:45	-
14:09:00	1015295	1015295	1015285	1015285	0.0380	1015288
14:09:15	1015770	1015770	1015315	1015315	0.0060	1015694
14:09:30	1015285	1015285	1015285	1015285	0.0010	1015285
14:09:45	1015320	1015320	1015320	1015320	0.0010	1015320
14:10:00	1015295	1015295	1015285	1015285	0.0020	1015290
14:10:15	1015505	1015595	1015505	1015595	0.0560	1015561
14:10:30	1015515	1015595	1015515	1015595	0.0020	1015555
14:10:45	1015595	1015595	1015595	1015595	0.0090	1015595
14:11:00	1015745	1015750	1015745	1015750	0.0100	1015750
14:11:15	1015400	1015400	1015290	1015290	0.0100	1015301
14:11:30	-
14:11:45	-
14:12:00	1015470	1015470	1015470	1015470	0.0010	1015470
14:12:15	-
14:12:30	1015300	1015300	1015300	1015300	0.0090	1015300
14:12:45	1015405	1015470	1015405	1015470	0.0100	1015464
14:13:00	-
14:13:15	-
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	1015410	1015510	1015410	1015510	0.1920	1015491
14:14:45	1015640	1015720	1015510	1015720	0.0200	1015664
14:15:00	-
14:15:15	1015490	1015490	1015490	1015490	0.0010	1015490
14:15:30	-
14:15:45	1015720	1015770	1015720	1015770	0.0620	1015731
14:16:00	1015500	1015500	1015295	1015470	0.0720	1015448
14:16:15	1015605	1015605	1015605	1015605	0.0010	1015605
14:16:30	-
14:16:45	1015605	1015605	1015605	1015605	0.0010	1015605
14:17:00	1015605	1015605	1015605	1015605	0.0139	1015605
14:17:15	1015690	1015690	1015690	1015690	0.0400	1015690
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	1015595	1015600	1015595	1015600	0.0410	1015599
14:19:00	-
14:19:15	-
14:19:30	1015660	1016000	1015660	1016000	0.0330	1015763
14:19:45	1015800	1015800	1015800	1015800	0.0010	1015800
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	1015890	1015890	1015865	1015865	0.0020	1015878
14:22:45	1015890	1015890	1015865	1015865	0.0020	1015878
14:23:00	1015890	1015890	1015865	1015865	0.0020	1015878
14:23:15	1015985	1015985	1015985	1015985	0.0010	1015985
14:23:30	1015645	1015645	1015645	1015645	0.0100	1015645
14:23:45	1015625	1015625	1015625	1015625	0.0010	1015625
14:24:00	1015625	1015625	1015625	1015625	0.0010	1015625
14:24:15	-
14:24:30	1015785	1016000	1015785	1016000	0.1022	1015876
14:24:45	1015810	1015810	1015810	1015810	0.0010	1015810
14:25:00	-
14:25:15	-
14:25:30	1015885	1016045	1015600	1016045	0.5197	1015917
14:25:45	-
14:26:00	1015800	1015800	1015435	1015435	0.1998	1015551
14:26:15	1015700	1015700	1015700	1015700	0.0010	1015700
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	-
14:27:30	1015055	1015055	1015025	1015025	0.0500	1015028
14:27:45	1015020	1015020	1015020	1015020	0.0100	1015020
14:28:00	-
14:28:15	-
14:28:30	1015145	1015170	1015145	1015170	0.0544	1015168
14:28:45	-
14:29:00	1015145	1015145	1015145	1015145	0.0010	1015145
14:29:15	1015145	1015145	1015145	1015145	0.0100	1015145
14:29:30	1015265	1015265	1015265	1015265	0.0500	1015265
14:29:45	-
14:30:00	1015065	1015065	1015065	1015065	0.0500	1015065
14:30:15	1015070	1015070	1015070	1015070	0.0100	1015070
14:30:30	-
14:30:45	-
14:31:00	1015000	1015000	1014950	1014950	0.0100	1014990
14:31:15	1015080	1015080	1015080	1015080	0.0487	1015080
14:31:30	1014950	1014950	1014950	1014950	0.1000	1014950
14:31:45	1015050	1015450	1015050	1015450	0.1820	1015230
14:32:00	-
14:32:15	1015400	1015450	1015400	1015450	0.0510	1015401
14:32:30	1015450	1015450	1015450	1015450	0.0010	1015450
14:32:45	1015105	1015400	1015105	1015400	0.0489	1015111
14:33:00	1014900	1014900	1014900	1014900	0.0478	1014900
14:33:15	1015415	1015415	1014685	1014685	0.0522	1015256
14:33:30	-
14:33:45	-
14:34:00	-
14:34:15	-
14:34:30	-
14:34:45	-
14:35:00	-
14:35:15	-
14:35:30	-
14:35:45	-
14:36:00	1015125	1015125	1015010	1015010	0.0660	1015097
14:36:15	-
14:36:30	-
14:36:45	1015050	1015050	1015050	1015050	0.0342	1015050
14:37:00	-
14:37:15	-
14:37:30	1014800	1014800	1014800	1014800	0.0050	1014800
14:37:45	-
14:38:00	-
14:38:15	1014760	1014760	1014760	1014760	0.0500	1014760
14:38:30	1014815	1014815	1014500	1014500	0.0510	1014809
14:38:45	1014585	1014585	1014585	1014585	0.0300	1014585
14:39:00	-
14:39:15	-
14:39:30	1014450	1014450	1014450	1014450	0.0120	1014450
14:39:45	-
14:40:00	1014690	1014690	1014690	1014690	0.0100	1014690
14:40:15	1014450	1014450	1014000	1014050	0.2375	1014011
14:40:30	1014050	1014930	1014000	1014045	0.6330	1014050
14:40:45	1014100	1014130	1014100	1014130	0.0600	1014105
14:41:00	1014000	1014000	1014000	1014000	0.1000	1014000
14:41:15	1014150	1014150	1014000	1014000	0.0700	1014107
14:41:30	1014100	1014100	1014100	1014100	0.0200	1014100
14:41:45	1014150	1014150	1014150	1014150	0.0220	1014150
14:42:00	1014725	1015060	1014725	1015060	0.3429	1014854
14:42:15	1015060	1015060	1015060	1015060	0.0010	1015060
14:42:30	1015200	1015200	1015200	1015200	0.0020	1015200
14:42:45	1015000	1015000	1014990	1014990	0.0371	1014990
14:43:00	1014935	1014935	1014125	1014125	0.0300	1014691
14:43:15	1014710	1014935	1014710	1014935	0.0905	1014859
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	1014275	1014275	1014275	1014275	0.0020	1014275
14:44:30	-
14:44:45	-
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	-
14:46:00	-
14:46:15	-
14:46:30	-
14:46:45	1014245	1014480	1014245	1014480	0.0820	1014308
14:47:00	1014100	1014100	1014100	1014100	0.0020	1014100
14:47:15	1014010	1014010	1014000	1014000	0.5000	1014008
14:47:30	1014000	1014060	1013090	1013090	0.2988	1013793
14:47:45	1013755	1014050	1013755	1014050	0.0525	1013875
14:48:00	1014300	1014390	1014300	1014390	0.1110	1014371
14:48:15	1014690	1014690	1014690	1014690	0.0010	1014690
14:48:30	1014600	1014600	1014170	1014250	0.0265	1014201
14:48:45	-
14:49:00	1014500	1014500	1014500	1014500	0.0010	1014500
14:49:15	1014000	1014000	1014000	1014000	0.0010	1014000
14:49:30	1014260	1014270	1014260	1014270	0.0100	1014263
14:49:45	1014200	1014200	1014200	1014200	0.1441	1014200
14:50:00	1014200	1014280	1013605	1014280	1.1762	1014242
14:50:15	1014485	1014540	1014400	1014540	1.3130	1014486
14:50:30	1014540	1014540	1014540	1014540	0.1517	1014540
14:50:45	1014690	1014690	1014690	1014690	0.0030	1014690
14:51:00	-
14:51:15	1014800	1014800	1014800	1014800	0.0200	1014800
14:51:30	1014915	1015180	1014915	1015055	0.0680	1015095
14:51:45	1014540	1014770	1014540	1014770	0.1000	1014540
14:52:00	1015005	1015005	1015005	1015005	0.0020	1015005
14:52:15	-
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	1014855	1015440	1014855	1015440	0.0309	1015196
14:53:45	-
14:54:00	1015320	1015320	1015320	1015320	0.0010	1015320
14:54:15	1015055	1015095	1015055	1015095	0.7504	1015078
14:54:30	-
14:54:45	-
14:55:00	-
14:55:15	-
14:55:30	1015200	1015200	1015200	1015200	0.0100	1015200
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	1015445	1015450	1015445	1015450	0.0100	1015450
14:56:45	1015450	1015450	1015450	1015450	0.0010	1015450
14:57:00	1015200	1015200	1015145	1015145	0.0654	1015180
14:57:15	1014885	1014895	1014870	1014895	0.0554	1014880
14:57:30	1014605	1014605	1014605	1014605	0.0010	1014605
14:57:45	1014775	1014775	1014775	1014775	0.0010	1014775
14:58:00	1014795	1014795	1014795	1014795	0.0010	1014795
14:58:15	1014825	1014825	1014825	1014825	0.0010	1014825
14:58:30	1015005	1015040	1015005	1015040	0.0110	1015037
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	1015335	1015450	1015335	1015450	0.0395	1015393
15:00:15	1015550	1015795	1015550	1015795	0.0300	1015630
15:00:30	1014980	1014980	1014975	1014975	0.0100	1014976
15:00:45	1015780	1015780	1015400	1015400	0.1282	1015548
15:01:00	-
15:01:15	-
15:01:30	-
15:01:45	-
15:02:00	1015460	1015460	1015460	1015460	0.1000	1015460
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	1015030	1015030	1015030	1015030	0.0300	1015030
15:05:15	1015105	1015105	1015105	1015105	0.0010	1015105
15:05:30	-
15:05:45	1015605	1015605	1015605	1015605	0.0010	1015605
15:06:00	-
15:06:15	1014750	1014750	1014750	1014750	0.0200	1014750
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	-
15:07:45	1015025	1015230	1015025	1015230	0.0030	1015140
15:08:00	1015015	1015015	1015015	1015015	0.0010	1015015
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	-
15:10:00	-
15:10:15	1014255	1014255	1014255	1014255	0.0020	1014255
15:10:30	-
15:10:45	-
15:11:00	1014400	1014400	1014400	1014400	0.0010	1014400
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	-
15:14:30	1014970	1014970	1014970	1014970	0.0282	1014970
15:14:45	-
15:15:00	-
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	1014515	1014515	1014510	1014510	0.0420	1014515
15:17:15	-
15:17:30	-
15:17:45	1014695	1014695	1014695	1014695	0.0010	1014695
15:18:00	1015075	1015075	1015075	1015075	0.0010	1015075
15:18:15	-
15:18:30	-
15:18:45	-
15:19:00	-
15:19:15	1014945	1014945	1014945	1014945	0.0044	1014945
15:19:30	1014910	1014910	1014905	1014910	0.3020	1014910
15:19:45	1014910	1014910	1014770	1014770	0.0140	1014859
15:20:00	-
15:20:15	1014900	1014905	1014900	1014905	0.0270	1014903
15:20:30	1014905	1014910	1014905	1014910	0.0530	1014907
15:20:45	1014910	1014910	1014905	1014910	0.1850	1014910
15:21:00	1014910	1014910	1014905	1014910	2.0827	1014905
15:21:15	1014905	1014910	1014905	1014905	0.5235	1014905
15:21:30	-
15:21:45	1014950	1014950	1014950	1014950	0.1000	1014950
15:22:00	1014995	1014995	1014910	1014910	0.1100	1014918
15:22:15	1014995	1014995	1014995	1014995	0.0020	1014995
15:22:30	-
15:22:45	1015000	1015000	1015000	1015000	0.0537	1015000
15:23:00	-
15:23:15	-
15:23:30	1015255	1015255	1015255	1015255	0.0060	1015255
15:23:45	1014945	1014945	1014945	1014945	0.0060	1014945
15:24:00	-
15:24:15	-
15:24:30	1015015	1015015	1014910	1014910	0.0020	1014963
15:24:45	-
15:25:00	1015180	1015180	1014905	1014905	0.0120	1014952
15:25:15	-
15:25:30	-
15:25:45	1015000	1015250	1015000	1015020	0.1703	1015026
15:26:00	-
15:26:15	1015020	1015020	1015020	1015020	0.0437	1015020
15:26:30	-
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	1014910	1014910	1014910	1014910	0.0020	1014910
15:28:15	1014910	1014910	1014905	1014905	0.0500	1014906
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	1014980	1014980	1014905	1014905	0.1000	1014906
15:29:30	-
15:29:45	-
15:30:00	1014905	1014905	1014905	1014905	0.1010	1014905
15:30:15	-
15:30:30	1014905	1014905	1014905	1014905	0.0650	1014905
15:30:45	1014905	1014905	1014905	1014905	0.1691	1014905
15:31:00	1014905	1014905	1014905	1014905	0.0200	1014905
15:31:15	1014905	1014905	1014905	1014905	0.1189	1014905
15:31:30	-
15:31:45	-
15:32:00	1014920	1014925	1014920	1014925	0.0196	1014922
15:32:15	-
15:32:30	1014925	1014930	1014925	1014930	0.1000	1014930
15:32:45	1014905	1014905	1014905	1014905	0.1000	1014905
15:33:00	-
15:33:15	1014930	1015115	1014905	1014905	0.1352	1014945
15:33:30	-
15:33:45	-
15:34:00	1015015	1015015	1015015	1015015	0.0010	1015015
15:34:15	1015000	1015000	1014905	1014905	0.1402	1014906
15:34:30	1014975	1014975	1014905	1014905	0.2000	1014940
15:34:45	1014905	1014905	1014370	1014370	1.8313	1014899
15:35:00	1014485	1014485	1014365	1014365	0.1305	1014429
15:35:15	-
15:35:30	-
15:35:45	1014395	1014395	1014395	1014395	0.0200	1014395
15:36:00	-
15:36:15	1014070	1014070	1014070	1014070	0.0200	1014070
15:36:30	1014070	1014355	1014000	1014355	0.0480	1014044
15:36:45	1014000	1014000	1013555	1013555	0.1259	1013576
15:37:00	1013995	1013995	1013995	1013995	0.0010	1013995
15:37:15	1013845	1013850	1013560	1013560	0.2200	1013819
15:37:30	-
15:37:45	1013580	1013580	1013575	1013575	0.0250	1013576
15:38:00	1013580	1013580	1013575	1013575	0.0250	1013575
15:38:15	1013585	1014180	1013585	1014180	0.1333	1014091
15:38:30	1014175	1014245	1014175	1014245	0.1000	1014206
15:38:45	1013930	1013940	1013920	1013940	0.1769	1013926
15:39:00	1013945	1014360	1013940	1014360	0.1730	1013946
15:39:15	1013970	1014360	1013960	1013990	0.5370	1013976
15:39:30	1013990	1014360	1013940	1014000	0.3735	1013981
15:39:45	1014010	1014030	1013920	1014030	0.3115	1014012
15:40:00	1014040	1014050	1013010	1013010	0.2688	1013923
15:40:15	1014060	1014060	1013020	1014035	0.2500	1013757
15:40:30	1014030	1014090	1013030	1013030	0.2230	1013946
15:40:45	1013995	1014000	1013970	1014000	0.2030	1013993
15:41:00	1014000	1014000	1014000	1014000	0.0010	1014000
15:41:15	1014000	1014000	1014000	1014000	0.0010	1014000
15:41:30	1014000	1014000	1014000	1014000	0.0010	1014000
15:41:45	1014000	1014000	1014000	1014000	0.0335	1014000
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	1013720	1013745	1013720	1013720	0.3030	1013728
15:43:00	-
15:43:15	1013740	1013740	1013740	1013740	0.0449	1013740
15:43:30	1013280	1013500	1013060	1013500	0.0561	1013488
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	1013010	1013010	1012525	1012525	0.1316	1012920
15:45:45	1012525	1012920	1012210	1012920	0.6577	1012512
15:46:00	1012920	1012940	1012210	1012210	0.1919	1012744
15:46:15	1012210	1012875	1012000	1012000	1.1538	1012148
15:46:30	1012000	1012425	1011805	1012425	0.6593	1012232
15:46:45	1012830	1012880	1012830	1012880	0.2793	1012878
15:47:00	1012880	1012880	1012880	1012880	0.0010	1012880
15:47:15	-
15:47:30	1012745	1012760	1012745	1012760	0.1110	1012759
15:47:45	-
15:48:00	1012880	1013200	1012605	1013200	0.2100	1013029
15:48:15	1012635	1012635	1011800	1011800	0.2270	1012188
15:48:30	-
15:48:45	1012105	1012305	1012105	1012165	0.0050	1012207
15:49:00	1012000	1012000	1012000	1012000	0.7000	1012000
15:49:15	1011805	1011805	1011800	1011800	0.2929	1011800
15:49:30	1011700	1012000	1011700	1012000	0.7054	1011702
15:49:45	1011675	1011675	1011235	1011425	0.1736	1011450
15:50:00	1011480	1011480	1011110	1011110	0.0664	1011344
15:50:15	1011000	1011000	1010110	1010890	0.1286	1010634
15:50:30	1010180	1010300	1010180	1010300	0.7010	1010300
15:50:45	1010770	1010770	1010770	1010770	0.0050	1010770
15:51:00	-
15:51:15	1010755	1011000	1010755	1011000	0.0829	1010917
15:51:30	1011000	1011300	1011000	1011300	0.5525	1011145
15:51:45	1011300	1011300	1011045	1011045	0.0313	1011082
15:52:00	1011300	1011760	1011045	1011045	0.0200	1011196
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	1011695	1012395	1011695	1012395	0.3756	1011834
15:53:15	1012405	1012405	1011645	1011645	0.0660	1011871
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	1012205	1012205	1012205	1012205	0.0054	1012205
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	1012060	1012060	1012060	1012060	0.0480	1012060
15:56:00	-
15:56:15	-
15:56:30	1012295	1012470	1012295	1012435	0.1260	1012430
15:56:45	1012060	1012620	1011050	1012620	0.5818	1012039
15:57:00	1011965	1012205	1011965	1012085	0.1063	1012026
15:57:15	1012100	1012100	1011880	1011880	0.0120	1012063
15:57:30	1011885	1011885	1011885	1011885	0.0020	1011885
15:57:45	-
15:58:00	1011885	1011885	1011880	1011880	0.0100	1011884
15:58:15	1012095	1012410	1012095	1012410	0.0100	1012289
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	1011940	1011940	1011880	1011880	0.0100	1011886
15:59:45	-
16:00:00	1011880	1011880	1010960	1011045	0.1537	1011096
16:00:15	1010960	1011000	1010905	1010905	4.4627	1010906
16:00:30	1010500	1010750	1010005	1010280	0.2369	1010262
16:00:45	1010060	1010060	1009945	1009945	2.7601	1009986
16:01:00	1010090	1010750	1010090	1010750	0.0230	1010387
16:01:15	1010750	1011000	1010750	1011000	0.0245	1010816
16:01:30	1011055	1011140	1010525	1011140	0.3289	1011105
16:01:45	1011175	1011590	1011175	1011375	0.0160	1011390
16:02:00	1011590	1011620	1011150	1011620	0.1582	1011580
16:02:15	-
16:02:30	-
16:02:45	-
16:03:00	1011140	1011140	1011140	1011140	0.0501	1011140
16:03:15	-
16:03:30	1011180	1011185	1011000	1011000	0.0110	1011167
16:03:45	1010410	1010680	1010000	1010680	1.1275	1010087
16:04:00	1010680	1010680	1010680	1010680	0.0825	1010680
16:04:15	1010710	1010710	1010710	1010710	0.0455	1010710
16:04:30	-
16:04:45	-
16:05:00	1010715	1010715	1010715	1010715	0.0200	1010715
16:05:15	1011000	1011420	1011000	1011100	0.0110	1011088
16:05:30	1011365	1011365	1011365	1011365	0.0020	1011365
16:05:45	1011000	1011000	1010715	1010715	0.0200	1010729
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	1011420	1011420	1011420	1011420	0.0050	1011420
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	1011420	1012585	1011420	1012585	0.1233	1012076
16:08:00	1012395	1012620	1012100	1012585	1.2554	1012509
16:08:15	1012000	1012620	1011895	1012620	0.6470	1012561
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	-
16:09:45	1012055	1012055	1012055	1012055	0.0345	1012055
16:10:00	1012080	1012620	1012080	1012620	0.0116	1012573
16:10:15	1012620	1012670	1012130	1012130	0.0372	1012503
16:10:30	1012495	1012495	1012495	1012495	0.0402	1012495
16:10:45	1012700	1012705	1012195	1012195	0.1044	1012470
16:11:00	-
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	1012595	1012595	1012570	1012570	0.8895	1012574
16:12:15	-
16:12:30	1012905	1013510	1012685	1012685	1.1000	1012714
16:12:45	1012710	1012710	1012710	1012710	0.1000	1012710
16:13:00	-
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	1012570	1012570	1012570	1012570	0.0100	1012570
16:14:30	1012570	1012570	1012570	1012570	0.1621	1012570
16:14:45	1012570	1012570	1011935	1012070	0.2983	1012444
16:15:00	1012060	1012060	1011620	1011620	0.0540	1011775
16:15:15	1011620	1011660	1010735	1011660	0.2442	1011347
16:15:30	1011995	1012565	1011995	1012565	0.0780	1012481
16:15:45	1011990	1012015	1011630	1011630	0.1010	1011980
16:16:00	1012065	1012115	1012065	1012115	0.2010	1012102
16:16:15	1012260	1012260	1012260	1012260	0.0063	1012260
16:16:30	1012425	1012425	1012425	1012425	0.0180	1012425
16:16:45	1012425	1012425	1012425	1012425	0.0020	1012425
16:17:00	-
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	1012265	1012265	1012265	1012265	0.0100	1012265
16:18:15	1012890	1012890	1012340	1012340	0.1500	1012350
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	1012565	1012565	1012565	1012565	0.0020	1012565
16:19:30	-
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	1012565	1012565	1012565	1012565	0.0312	1012565
16:20:45	-
16:21:00	1012895	1012895	1012895	1012895	0.0010	1012895
16:21:15	1012635	1012890	1012635	1012890	0.0480	1012664
16:21:30	1012615	1012615	1012115	1012115	0.0200	1012365
16:21:45	1012605	1012635	1012605	1012635	0.0020	1012620
16:22:00	1012875	1012875	1012680	1012680	0.0461	1012684
16:22:15	1012625	1012625	1012115	1012115	0.0050	1012217
16:22:30	1012115	1012500	1012115	1012500	0.0349	1012126
16:22:45	-
16:23:00	1011855	1011855	1011560	1011820	1.2942	1011764
16:23:15	1011010	1011010	1011000	1011000	0.0271	1011008
16:23:30	-
16:23:45	1011665	1011665	1011665	1011665	0.0300	1011665
16:24:00	-
16:24:15	1011785	1012320	1011785	1012320	0.1000	1011849
16:24:30	-
16:24:45	-
16:25:00	1011605	1011605	1011605	1011605	0.0100	1011605
16:25:15	1011530	1011535	1011530	1011535	0.0210	1011535
16:25:30	-
16:25:45	-
16:26:00	1011440	1011440	1011440	1011440	0.0100	1011440
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	1012010	1012010	1012010	1012010	0.0230	1012010
16:27:30	1012000	1012110	1011440	1012110	0.1263	1011576
16:27:45	1012110	1012110	1012110	1012110	0.0019	1012110
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	1012560	1012745	1012560	1012745	0.7441	1012683
16:29:00	1012745	1012745	1011730	1011730	0.7272	1012720
16:29:15	-
16:29:30	-
16:29:45	1012780	1012785	1012745	1012775	0.1410	1012769
16:30:00	1012045	1012045	1012040	1012040	0.0020	1012043
16:30:15	-
16:30:30	-
16:30:45	1012845	1012845	1012845	1012845	0.0195	1012845
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	1012500	1012500	1012500	1012500	0.0823	1012500
16:32:00	-
16:32:15	-
16:32:30	1012860	1013360	1012860	1013360	0.1030	1013257
16:32:45	-
16:33:00	1013060	1013660	1013060	1013660	0.0320	1013640
16:33:15	1013560	1013560	1012390	1013125	0.6982	1013262
16:33:30	1012535	1012535	1012535	1012535	0.0100	1012535
16:33:45	1012585	1013065	1012585	1013065	0.0130	1013007
16:34:00	1012985	1012985	1012985	1012985	0.0010	1012985
16:34:15	-
16:34:30	1012985	1013485	1012530	1012530	0.1010	1013177
16:34:45	1012820	1012820	1012595	1012595	0.0600	1012604
16:35:00	-
16:35:15	-
16:35:30	-
16:35:45	1012225	1012225	1012000	1012000	0.0300	1012150
16:36:00	1012215	1012215	1012215	1012215	0.1268	1012215
16:36:15	1012060	1012065	1012030	1012040	0.3207	1012043
16:36:30	1012345	1012345	1012000	1012000	0.1100	1012200
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	1012190	1012210	1012190	1012210	0.0254	1012206
16:37:45	-
16:38:00	1012055	1012055	1011175	1011175	0.3920	1011945
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	-
16:39:15	-
16:39:30	1011945	1011945	1011945	1011945	0.0054	1011945
16:39:45	1012045	1012055	1012045	1012055	0.0483	1012049
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	1011645	1011645	1011645	1011645	0.0200	1011645
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	-
16:42:00	1011645	1011645	1011645	1011645	0.0415	1011645
16:42:15	1011070	1011600	1011060	1011600	0.2060	1011324
16:42:30	1011865	1011865	1011865	1011865	0.0010	1011865
16:42:45	-
16:43:00	-
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	1011650	1011650	1011650	1011650	0.0800	1011650
16:46:30	1011690	1011690	1011690	1011690	0.0044	1011690
16:46:45	-
16:47:00	-
16:47:15	1011855	1011905	1011855	1011905	0.0200	1011903
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	1011905	1011905	1011605	1011605	0.0044	1011673
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	1011970	1011970	1011970	1011970	0.0010	1011970
16:51:30	-
16:51:45	-
16:52:00	-
16:52:15	1012175	1012180	1012175	1012180	0.5388	1012180
16:52:30	1012385	1012780	1012385	1012780	0.4744	1012568
16:52:45	1012855	1012995	1012810	1012810	0.2886	1012915
16:53:00	1012185	1012185	1012065	1012065	0.0100	1012113
16:53:15	1012500	1012500	1012500	1012500	0.0010	1012500
16:53:30	-
16:53:45	1012165	1012165	1012165	1012165	0.0050	1012165
16:54:00	1012495	1012990	1012495	1012990	0.0100	1012941
16:54:15	-
16:54:30	1012255	1012255	1012255	1012255	0.0200	1012255
16:54:45	1012285	1012285	1012230	1012250	0.3429	1012269
16:55:00	-
16:55:15	1012245	1012245	1012240	1012240	0.0020	1012243
16:55:30	-
16:55:45	1012060	1012060	1011540	1011540	0.0210	1012035
16:56:00	-
16:56:15	1011475	1011475	1011065	1011300	0.3805	1011326
16:56:30	1011445	1011445	1011445	1011445	0.0010	1011445
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	-
16:57:45	1011965	1011965	1011965	1011965	0.0400	1011965
16:58:00	1011910	1012860	1011910	1012860	0.7604	1012111
16:58:15	1012765	1012995	1012535	1012995	0.2320	1012857
16:58:30	1012995	1013020	1012995	1013020	0.2594	1013005
16:58:45	1012530	1012530	1012285	1012285	0.2300	1012384
16:59:00	1012285	1012295	1011960	1011960	0.2142	1012073
16:59:15	1011960	1012475	1011960	1012475	0.1808	1012349
16:59:30	1012605	1012605	1012605	1012605	0.0010	1012605
16:59:45	-
17:00:00	1012480	1012480	1011790	1012230	0.1300	1012211
17:00:15	-
17:00:30	1011820	1011820	1011820	1011820	0.0300	1011820
17:00:45	1011660	1011660	1011500	1011500	0.5166	1011509
17:01:00	1011470	1011470	1011250	1011250	0.3540	1011328
17:01:15	1011250	1011535	1011250	1011535	0.0980	1011368
17:01:30	1011175	1011500	1010395	1011500	0.2319	1011011
17:01:45	1011335	1011500	1010000	1011500	0.3905	1010450
17:02:00	-
17:02:15	-
17:02:30	1011530	1011530	1011530	1011530	0.0100	1011530
17:02:45	-
17:03:00	-
17:03:15	1011140	1011140	1010005	1010690	0.6881	1010723
17:03:30	-
17:03:45	-
17:04:00	-
17:04:15	1011580	1012400	1011580	1012135	0.2230	1012008
17:04:30	1012135	1012500	1011305	1011305	1.1510	1011450
17:04:45	1011555	1012185	1011555	1012185	0.0410	1012065
17:05:00	1012230	1012290	1012230	1012290	0.1057	1012253
17:05:15	1012500	1012500	1012500	1012500	0.0200	1012500
17:05:30	1012600	1012795	1012500	1012500	0.1645	1012704
17:05:45	1012500	1012500	1012500	1012500	0.0860	1012500
17:06:00	1011795	1011795	1011770	1011770	0.1050	1011782
17:06:15	-
17:06:30	-
17:06:45	-
17:07:00	-
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	1012385	1012500	1012135	1012500	0.2515	1012470
17:08:15	1012500	1013145	1012500	1013060	0.2714	1013014
17:08:30	1012560	1012560	1012550	1012550	0.1010	1012551
17:08:45	1012985	1013145	1012985	1013145	0.5663	1013019
17:09:00	1013030	1013030	1012560	1012670	0.1770	1012852
17:09:15	-
17:09:30	1013115	1013145	1012445	1012445	0.1400	1012815
17:09:45	1012370	1012370	1012370	1012370	0.0010	1012370
17:10:00	1012605	1012605	1012605	1012605	0.0010	1012605
17:10:15	1012555	1012555	1012555	1012555	0.2312	1012555
17:10:30	1012930	1012930	1011990	1012725	0.2897	1012412
17:10:45	1012710	1012710	1012710	1012710	0.0100	1012710
17:11:00	1012720	1013655	1012720	1013240	0.5341	1013164
17:11:15	1013240	1013240	1013215	1013240	0.0250	1013218
17:11:30	1013000	1013000	1013000	1013000	0.0010	1013000
17:11:45	1012960	1012960	1012960	1012960	0.0100	1012960
17:12:00	1013655	1013655	1013655	1013655	0.0108	1013655
17:12:15	1013865	1014350	1013540	1013540	0.0740	1014017
17:12:30	1013865	1013995	1013300	1013300	0.2110	1013725
17:12:45	1013035	1013165	1013035	1013165	0.0020	1013100
17:13:00	1013240	1014340	1013240	1014340	0.0347	1014223
17:13:15	1013280	1014885	1013280	1014870	1.1542	1014597
17:13:30	1014865	1015020	1014145	1014505	4.9200	1015011
17:13:45	1014220	1015015	1014220	1015015	0.5922	1014676
17:14:00	1014255	1015000	1014255	1015000	0.0130	1014312
17:14:15	1015000	1015000	1014580	1014580	0.0030	1014720
17:14:30	1014105	1014105	1014105	1014105	0.0010	1014105
17:14:45	1014525	1014525	1014495	1014495	0.0020	1014510
17:15:00	-
17:15:15	1014460	1014460	1013845	1013845	0.0090	1014199
17:15:30	1014430	1014465	1014430	1014465	0.0030	1014445
17:15:45	1014900	1015000	1014085	1014085	0.2570	1014912
17:16:00	1014545	1015000	1014545	1015000	0.1119	1014952
17:16:15	1014800	1014800	1014615	1014615	0.0050	1014652
17:16:30	1015000	1015155	1014350	1014350	0.0120	1014961
17:16:45	1014270	1015060	1014270	1015060	0.0120	1014380
17:17:00	-
17:17:15	1014800	1014800	1014210	1014210	0.0030	1014407
17:17:30	1014210	1014210	1013650	1013650	0.1040	1013947
17:17:45	1013810	1014725	1013810	1014725	0.0220	1013870
17:18:00	-
17:18:15	-
17:18:30	-
17:18:45	-
17:19:00	-
17:19:15	1014065	1014065	1014065	1014065	0.0020	1014065
17:19:30	1014065	1014065	1014065	1014065	0.0020	1014065
17:19:45	1014065	1014065	1014065	1014065	0.0020	1014065
17:20:00	1014065	1014065	1014065	1014065	0.0010	1014065
17:20:15	1014305	1014805	1014305	1014690	0.0110	1014742
17:20:30	1014655	1014655	1014655	1014655	0.0010	1014655
17:20:45	-
17:21:00	1014600	1014600	1014600	1014600	0.0010	1014600
17:21:15	-
17:21:30	1014500	1014500	1014210	1014210	0.0110	1014236
17:21:45	1014380	1014880	1014380	1014880	0.0180	1014741
17:22:00	1014605	1014605	1014605	1014605	0.0010	1014605
17:22:15	1014255	1014255	1014255	1014255	0.0100	1014255
17:22:30	-
17:22:45	-
17:23:00	1014705	1015155	1014705	1014985	0.7941	1014985
17:23:15	-
17:23:30	1014605	1014605	1014005	1014005	0.0310	1014496
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	1014175	1014175	1014175	1014175	0.0020	1014175
17:25:00	-
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	-
17:26:15	-
17:26:30	-
17:26:45	-
17:27:00	1014445	1014450	1014445	1014450	0.0261	1014448
17:27:15	1014175	1014175	1014075	1014080	0.0575	1014077
17:27:30	-
17:27:45	-
17:28:00	-
17:28:15	1014000	1014000	1014000	1014000	0.1000	1014000
17:28:30	-
17:28:45	-
17:29:00	1014000	1014000	1014000	1014000	0.0100	1014000
17:29:15	-
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	1013930	1013930	1013800	1013800	0.0040	1013898
17:30:30	1013620	1013875	1013615	1013640	1.1108	1013639
17:30:45	1013645	1013645	1013365	1013365	0.0859	1013434
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	1013480	1013800	1013480	1013800	0.2000	1013640
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	1013465	1013465	1013465	1013465	0.0261	1013465
17:33:15	-
17:33:30	-
17:33:45	-
17:34:00	-
17:34:15	-
17:34:30	-
17:34:45	1014165	1014200	1014165	1014200	0.0420	1014182
17:35:00	1013550	1014500	1013545	1014500	0.1010	1013559
17:35:15	-
17:35:30	1014035	1014035	1014035	1014035	0.0010	1014035
17:35:45	1014080	1014080	1014080	1014080	0.0010	1014080
17:36:00	1014135	1014145	1014135	1014145	0.0678	1014145
17:36:15	1014140	1014140	1014140	1014140	0.0030	1014140
17:36:30	-
17:36:45	-
17:37:00	1014475	1014965	1014475	1014575	0.0320	1014594
17:37:15	-
17:37:30	-
17:37:45	1014130	1014130	1014125	1014125	0.0220	1014127
17:38:00	1014125	1014275	1014125	1014275	0.0218	1014132
17:38:15	-
17:38:30	-
17:38:45	-
17:39:00	-
17:39:15	-
17:39:30	-
17:39:45	-
17:40:00	-
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	-
17:42:15	1014225	1014495	1014220	1014220	0.0120	1014427
17:42:30	1014000	1014000	1014000	1014000	0.0100	1014000
17:42:45	1014225	1014435	1014225	1014435	0.0100	1014414
17:43:00	1014000	1014175	1014000	1014175	0.0110	1014016
17:43:15	1014105	1014365	1014000	1014150	0.3800	1014127
17:43:30	-
17:43:45	1014000	1014000	1014000	1014000	0.0200	1014000
17:44:00	1014000	1014000	1014000	1014000	0.1685	1014000
17:44:15	1014000	1014000	1014000	1014000	0.2891	1014000
17:44:30	1014000	1014000	1014000	1014000	0.0002	1014000
17:44:45	-
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	-
17:46:00	1013530	1013530	1013530	1013530	0.0020	1013530
17:46:15	-
17:46:30	-
17:46:45	1014025	1014025	1014025	1014025	0.0010	1014025
17:47:00	-
17:47:15	-
17:47:30	-
17:47:45	-
17:48:00	-
17:48:15	-
17:48:30	-
17:48:45	-
17:49:00	-
17:49:15	-
17:49:30	1014495	1014495	1014495	1014495	0.0050	1014495
17:49:45	1013525	1013525	1013520	1013520	0.0300	1013522
17:50:00	-
17:50:15	1013630	1013630	1013630	1013630	0.0010	1013630
17:50:30	-
17:50:45	-
17:51:00	-
17:51:15	-
17:51:30	-
17:51:45	-
17:52:00	-
17:52:15	1013945	1013945	1013945	1013945	0.0030	1013945
17:52:30	-
17:52:45	-
17:53:00	-
17:53:15	-
17:53:30	-
17:53:45	1014495	1014520	1014495	1014520	0.2000	1014520
17:54:00	-
17:54:15	1014605	1014800	1014605	1014800	0.0030	1014735
17:54:30	-
17:54:45	1014830	1015255	1014830	1015255	0.0480	1015133
17:55:00	-
17:55:15	1015030	1015030	1015030	1015030	0.0380	1015030
17:55:30	-
17:55:45	1015060	1015255	1015060	1015255	0.0020	1015158
17:56:00	-
17:56:15	1015170	1015170	1015170	1015170	0.0010	1015170
17:56:30	-
17:56:45	-
17:57:00	-
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	-
17:58:15	1014620	1014620	1014620	1014620	0.2000	1014620
17:58:30	-
17:58:45	-
17:59:00	-
17:59:15	-
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	1014620	1014620	1014620	1014620	0.1000	1014620
18:01:00	1014690	1014850	1014620	1014620	0.3018	1014671
18:01:15	1014620	1014850	1014620	1014730	0.3509	1014734
18:01:30	1014730	1014730	1014730	1014730	0.0450	1014730
18:01:45	1014760	1014830	1014400	1014400	0.1332	1014713
18:02:00	-
18:02:15	-
18:02:30	-
18:02:45	-
18:03:00	-
18:03:15	1014350	1014350	1014350	1014350	0.0010	1014350
18:03:30	-
18:03:45	-
18:04:00	-
18:04:15	-
18:04:30	-
18:04:45	1014830	1014830	1014725	1014725	0.0110	1014820
18:05:00	1014725	1014725	1014700	1014700	0.1490	1014708
18:05:15	1014830	1014830	1014830	1014830	0.0100	1014830
18:05:30	-
18:05:45	-
18:06:00	-
18:06:15	1014705	1014705	1014705	1014705	0.0020	1014705
18:06:30	-
18:06:45	-
18:07:00	1014705	1014705	1014705	1014705	0.0100	1014705
18:07:15	-
18:07:30	1015120	1015120	1015120	1015120	0.0020	1015120
18:07:45	-
18:08:00	1014835	1014835	1014835	1014835	0.0010	1014835
18:08:15	-
18:08:30	-
18:08:45	-
18:09:00	-
18:09:15	-
18:09:30	-
18:09:45	-
18:10:00	-
18:10:15	-
18:10:30	-
18:10:45	-
18:11:00	-
18:11:15	-
18:11:30	1014870	1015145	1014100	1014680	0.0400	1014746
18:11:45	-
18:12:00	-
18:12:15	-
18:12:30	1014840	1014840	1014840	1014840	0.0100	1014840
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	1014795	1014965	1014795	1014965	0.0500	1014894
18:14:00	1014575	1014575	1014135	1014135	0.0120	1014248
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	1014105	1014105	1014105	1014105	0.0040	1014105
18:15:15	1014075	1014075	1014030	1014030	0.0020	1014053
18:15:30	-
18:15:45	1014060	1014060	1014030	1014030	0.0140	1014032
18:16:00	-
18:16:15	1014200	1014700	1014000	1014000	0.0529	1014455
18:16:30	-
18:16:45	1014000	1014000	1014000	1014000	0.0010	1014000
18:17:00	1014160	1014160	1014110	1014110	0.1000	1014135
18:17:15	-
18:17:30	1013520	1013610	1013520	1013610	0.0560	1013600
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	-
18:18:45	-
18:19:00	1013470	1014075	1013470	1014075	0.0200	1013773
18:19:15	1013605	1013605	1013470	1013470	0.0600	1013583
18:19:30	-
18:19:45	-
18:20:00	1013670	1013670	1013670	1013670	0.0100	1013670
18:20:15	1013470	1013470	1013470	1013470	0.2215	1013470
18:20:30	-
18:20:45	1013645	1013645	1013645	1013645	0.0100	1013645
18:21:00	-
18:21:15	-
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	1013725	1013795	1013725	1013795	0.0532	1013764
18:22:30	1013800	1013800	1013795	1013795	0.1040	1013800
18:22:45	1013800	1013800	1013800	1013800	0.3590	1013800
18:23:00	1013800	1013800	1013800	1013800	0.0110	1013800
18:23:15	1013800	1013800	1013800	1013800	0.5330	1013800
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	1013840	1013840	1013765	1013765	0.0100	1013773
18:24:30	1013765	1013765	1013765	1013765	0.0410	1013765
18:24:45	1013715	1013715	1013715	1013715	0.0500	1013715
18:25:00	-
18:25:15	-
18:25:30	1013735	1013735	1013405	1013405	0.0760	1013623
18:25:45	1013435	1013435	1013435	1013435	0.0500	1013435
18:26:00	1013430	1013430	1013400	1013400	0.0600	1013420
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	-
18:27:15	-
18:27:30	-
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	1013400	1013400	1013330	1013330	0.1339	1013346
18:29:15	1013235	1013280	1013235	1013280	0.0210	1013237
18:29:30	-
18:29:45	-
18:30:00	-
18:30:15	-
18:30:30	1013385	1013385	1013385	1013385	0.0100	1013385
18:30:45	1013290	1013290	1013265	1013265	0.1010	1013265
18:31:00	-
18:31:15	-
18:31:30	-
18:31:45	1013435	1013435	1013435	1013435	0.0050	1013435
18:32:00	1013335	1013335	1013335	1013335	0.0500	1013335
18:32:15	-
18:32:30	1013450	1013450	1013450	1013450	0.0010	1013450
18:32:45	-
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	1013345	1013970	1013345	1013970	0.0200	1013539
18:34:00	-
18:34:15	-
18:34:30	-
18:34:45	-
18:35:00	1013435	1013435	1013435	1013435	0.0100	1013435
18:35:15	1013775	1013775	1013775	1013775	0.0100	1013775
18:35:30	-
18:35:45	-
18:36:00	-
18:36:15	1013705	1013705	1013705	1013705	0.0010	1013705
18:36:30	-
18:36:45	-
18:37:00	1013195	1013195	1013195	1013195	0.0100	1013195
18:37:15	1013105	1013105	1013105	1013105	0.0100	1013105
18:37:30	1013015	1013445	1013000	1013000	0.0310	1013158
18:37:45	1013310	1013310	1013005	1013005	0.0110	1013033
18:38:00	1013450	1013600	1013450	1013600	0.1090	1013530
18:38:15	1013575	1013890	1013575	1013890	1.1134	1013834
18:38:30	1013890	1013890	1012870	1012870	0.5366	1013643
18:38:45	-
18:39:00	1013670	1013675	1013670	1013675	0.0742	1013675
18:39:15	1013675	1013995	1013675	1013675	0.1823	1013737
18:39:30	1013675	1013675	1013675	1013675	0.0580	1013675
18:39:45	-
18:40:00	1013995	1013995	1013995	1013995	0.0200	1013995
18:40:15	-
18:40:30	-
18:40:45	-
18:41:00	-
18:41:15	1013675	1013675	1013645	1013645	0.0600	1013670
18:41:30	1013500	1013990	1013010	1013010	0.1807	1013497
18:41:45	1013250	1013995	1013250	1013605	0.0810	1013864
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	-
18:43:00	1013375	1013525	1013305	1013305	0.0406	1013362
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	1013295	1013300	1013295	1013300	0.0105	1013300
18:45:45	1013580	1013580	1013580	1013580	0.1140	1013580
18:46:00	1013620	1013620	1013620	1013620	0.0500	1013620
18:46:15	-
18:46:30	-
18:46:45	-
18:47:00	1013585	1013585	1013000	1013000	0.0500	1013489
18:47:15	-
18:47:30	-
18:47:45	-
18:48:00	-
18:48:15	-
18:48:30	-
18:48:45	-
18:49:00	-
18:49:15	-
18:49:30	-
18:49:45	-
18:50:00	1013515	1013515	1013515	1013515	0.0120	1013515
18:50:15	1013610	1013610	1013610	1013610	0.0010	1013610
18:50:30	1013135	1013135	1013135	1013135	0.0200	1013135
18:50:45	1013135	1013135	1013135	1013135	0.0200	1013135
18:51:00	-
18:51:15	1013135	1013540	1012705	1012705	0.1995	1013226
18:51:30	-
18:51:45	-
18:52:00	-
18:52:15	-
18:52:30	-
18:52:45	-
18:53:00	1013185	1013420	1013185	1013420	0.0900	1013211
18:53:15	-
18:53:30	1012835	1012835	1012835	1012835	0.0020	1012835
18:53:45	-
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	-
18:55:00	1013310	1013585	1013310	1013410	0.1050	1013476
18:55:15	1013500	1013500	1013500	1013500	0.0010	1013500
18:55:30	-
18:55:45	-
18:56:00	-
18:56:15	-
18:56:30	-
18:56:45	-
18:57:00	1013310	1013350	1012695	1013295	0.0710	1013242
18:57:15	1013445	1013665	1013120	1013125	0.0730	1013424
18:57:30	-
18:57:45	-
18:58:00	-
18:58:15	1013605	1013785	1013605	1013785	0.0100	1013765
18:58:30	1013500	1013500	1013500	1013500	0.0010	1013500
18:58:45	1013460	1013460	1013460	1013460	0.0500	1013460
18:59:00	1013425	1013425	1013030	1013030	0.0020	1013228
18:59:15	1013555	1013605	1013555	1013605	0.0490	1013556
18:59:30	1013655	1013660	1013655	1013660	0.0550	1013660
18:59:45	1013425	1013425	1012940	1012940	0.0020	1013183
19:00:00	1012950	1012985	1012950	1012985	0.0020	1012968
19:00:15	1013300	1013300	1013300	1013300	0.0010	1013300
19:00:30	1013190	1013685	1013190	1013220	0.1010	1013210
19:00:45	1013250	1013730	1013250	1013730	0.0510	1013259
19:01:00	1013750	1013780	1013750	1013780	0.0560	1013759
19:01:15	-
19:01:30	-
19:01:45	1013500	1013500	1012840	1012840	0.0110	1012936
19:02:00	-
19:02:15	-
19:02:30	-
19:02:45	1013630	1013635	1013625	1013625	0.0200	1013630
19:03:00	1013625	1013625	1013625	1013625	0.0100	1013625
19:03:15	-
19:03:30	-
19:03:45	1013355	1013355	1013355	1013355	0.0100	1013355
19:04:00	1013605	1013785	1013605	1013785	0.1000	1013748
19:04:15	-
19:04:30	-
19:04:45	1013385	1013385	1013385	1013385	0.0100	1013385
19:05:00	1013785	1013785	1013785	1013785	0.0100	1013785
19:05:15	-
19:05:30	-
19:05:45	1013785	1013785	1013785	1013785	0.1440	1013785
19:06:00	-
19:06:15	1013785	1013995	1013785	1013995	0.0018	1013902
19:06:30	1013920	1013920	1013895	1013895	0.0600	1013916
19:06:45	-
19:07:00	-
19:07:15	-
19:07:30	1013970	1013970	1013775	1013895	0.0110	1013804
19:07:45	-
19:08:00	1013995	1013995	1013995	1013995	0.0010	1013995
19:08:15	1013995	1014100	1013995	1014100	0.0288	1014069
19:08:30	-
19:08:45	1014060	1014290	1013770	1013770	0.0113	1014201
19:09:00	1014290	1014500	1014290	1014495	0.7729	1014494
19:09:15	1014495	1014495	1014495	1014495	0.0100	1014495
19:09:30	1014620	1014660	1014495	1014660	0.1910	1014580
19:09:45	1014500	1014725	1014495	1014725	0.1985	1014553
19:10:00	1014495	1014855	1014495	1014495	0.5450	1014801
19:10:15	1014495	1014500	1014495	1014495	0.4700	1014495
19:10:30	1014495	1014495	1014495	1014495	0.3500	1014495
19:10:45	1014495	1014760	1014495	1014760	0.1000	1014628
19:11:00	-
19:11:15	1014515	1014515	1014495	1014495	0.0400	1014496
19:11:30	1014495	1014495	1014495	1014495	0.0483	1014495
19:11:45	1014575	1014575	1014575	1014575	0.0499	1014575
19:12:00	1014495	1014495	1014345	1014345	0.0499	1014347
19:12:15	1013905	1014540	1013905	1014540	0.0039	1014377
19:12:30	1013905	1014320	1013905	1014075	0.0515	1014307
19:12:45	1014535	1014535	1014320	1014320	0.0505	1014533
19:13:00	-
19:13:15	1014335	1014715	1013895	1014715	0.1169	1014418
19:13:30	-
19:13:45	1014830	1014830	1014830	1014830	0.0010	1014830
19:14:00	1014830	1014910	1014235	1014910	0.2090	1014423
19:14:15	1014800	1014800	1014150	1014150	0.0813	1014508
19:14:30	-
19:14:45	1014700	1015000	1014690	1015000	0.1957	1014909
19:15:00	-
19:15:15	1014915	1014915	1014915	1014915	0.0495	1014915
19:15:30	1014760	1014760	1014705	1014705	0.0103	1014758
19:15:45	1014915	1014915	1014915	1014915	0.0495	1014915
19:16:00	-
19:16:15	1014600	1014600	1014250	1014415	0.0070	1014324
19:16:30	1014705	1014705	1014705	1014705	0.0010	1014705
19:16:45	-
19:17:00	-
19:17:15	1014540	1014540	1014540	1014540	0.0495	1014540
19:17:30	1014675	1014675	1014675	1014675	0.0396	1014675
19:17:45	-
19:18:00	-
19:18:15	1014675	1014675	1013800	1013800	0.0500	1013843
19:18:30	-
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	-
19:19:45	-
19:20:00	-
19:20:15	-
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	1014485	1014505	1014485	1014505	0.1220	1014504
19:21:45	1014280	1014280	1014280	1014280	0.1485	1014280
19:22:00	-
19:22:15	1014670	1014680	1014670	1014680	0.0494	1014675
19:22:30	1014580	1014580	1014580	1014580	0.0495	1014580
19:22:45	-
19:23:00	1014600	1014600	1014600	1014600	0.0010	1014600
19:23:15	1014600	1014600	1014410	1014410	0.0532	1014424
19:23:30	-
19:23:45	-
19:24:00	-
19:24:15	-
19:24:30	1014975	1014995	1014500	1014500	0.0834	1014734
19:24:45	1014500	1014500	1014480	1014480	0.0500	1014480
19:25:00	-
19:25:15	1015000	1015060	1014590	1014590	0.0505	1014678
19:25:30	1014925	1014925	1014925	1014925	0.0010	1014925
19:25:45	-
19:26:00	1014695	1014695	1014685	1014685	0.0510	1014695
19:26:15	-
19:26:30	-
19:26:45	-
19:27:00	1014260	1014260	1014260	1014260	0.0100	1014260
19:27:15	-
19:27:30	-
19:27:45	-
19:28:00	1014820	1014820	1014765	1014765	0.0600	1014811
19:28:15	1014685	1014685	1014455	1014455	0.0487	1014502
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	1014520	1014625	1014520	1014625	0.0409	1014543
19:29:45	-
19:30:00	1014705	1015055	1014705	1015055	0.0100	1015020
19:30:15	1014600	1014600	1014600	1014600	0.0010	1014600
19:30:30	-
19:30:45	-
19:31:00	-
19:31:15	-
19:31:30	-
19:31:45	1015055	1015270	1015055	1015270	0.0540	1015148
19:32:00	1014500	1014500	1014435	1014435	0.0100	1014454
19:32:15	-
19:32:30	-
19:32:45	1014440	1014440	1014440	1014440	0.0282	1014440
19:33:00	-
19:33:15	1014440	1014440	1014440	1014440	0.9718	1014440
19:33:30	-
19:33:45	1014765	1014770	1014765	1014770	0.0187	1014767
19:34:00	1014700	1014700	1014700	1014700	0.0010	1014700
19:34:15	-
19:34:30	-
19:34:45	-
19:35:00	-
19:35:15	-
19:35:30	-
19:35:45	-
19:36:00	-
19:36:15	1014660	1014660	1014660	1014660	0.0010	1014660
19:36:30	1014725	1014725	1014725	1014725	0.0500	1014725
19:36:45	1014650	1014650	1014420	1014420	0.1346	1014422
19:37:00	1014660	1014705	1014420	1014420	0.0120	1014464
19:37:15	-
19:37:30	1014565	1014565	1014565	1014565	0.0500	1014565
19:37:45	1014615	1014615	1014615	1014615	0.0100	1014615
19:38:00	1014805	1015080	1014805	1015080	0.0100	1015051
19:38:15	1014700	1014700	1014570	1014570	0.0603	1014572
19:38:30	1014570	1014570	1014570	1014570	0.0100	1014570
19:38:45	-
19:39:00	1015085	1015085	1015085	1015085	0.0120	1015085
19:39:15	1015085	1015175	1015085	1015085	0.2415	1015145
19:39:30	1015000	1015000	1014780	1014780	0.0490	1014870
19:39:45	1015050	1015050	1015050	1015050	0.0500	1015050
19:40:00	1014910	1014910	1014910	1014910	0.0495	1014910
19:40:15	1014800	1014800	1014800	1014800	0.0010	1014800
19:40:30	1014805	1014870	1014805	1014870	0.0500	1014869
19:40:45	-
19:41:00	-
19:41:15	1014210	1014210	1014175	1014175	0.0600	1014199
19:41:30	-
19:41:45	1014230	1014230	1014035	1014035	0.0900	1014183
19:42:00	-
19:42:15	-
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	1014150	1014150	1014150	1014150	0.0667	1014150
19:44:00	1014080	1014085	1014080	1014085	0.0050	1014081
19:44:15	-
19:44:30	-
19:44:45	-
19:45:00	-
19:45:15	-
19:45:30	-
19:45:45	1014110	1014110	1014110	1014110	0.0070	1014110
19:46:00	1014320	1014620	1014000	1014000	1.7500	1014556
19:46:15	1014035	1014035	1014000	1014000	0.1467	1014020
19:46:30	-
19:46:45	-
19:47:00	1014485	1014485	1014485	1014485	0.0400	1014485
19:47:15	1014485	1014485	1014485	1014485	0.2321	1014485
19:47:30	-
19:47:45	-
19:48:00	-
19:48:15	-
19:48:30	-
19:48:45	1014505	1014755	1014505	1014755	0.0164	1014658
19:49:00	1014700	1014700	1014500	1014500	0.0108	1014519
19:49:15	-
19:49:30	-
19:49:45	1014600	1014600	1014445	1014445	0.0127	1014460
19:50:00	-
19:50:15	-
19:50:30	-
19:50:45	-
19:51:00	-
19:51:15	-
19:51:30	-
19:51:45	1014615	1014615	1014500	1014500	0.0415	1014532
19:52:00	1014795	1014845	1014120	1014840	0.2389	1014781
19:52:15	1014640	1014875	1014640	1014755	0.3990	1014768
19:52:30	1014525	1014525	1014500	1014500	0.0395	1014525
19:52:45	1014505	1014505	1014500	1014500	0.0103	1014505
19:53:00	-
19:53:15	-
19:53:30	-
19:53:45	1014535	1014995	1014535	1014995	0.0600	1014615
19:54:00	-
19:54:15	-
19:54:30	1014800	1014800	1014095	1014130	0.0810	1014585
19:54:45	1014140	1014140	1014140	1014140	0.0490	1014140
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	1014410	1014410	1014410	1014410	0.0495	1014410
19:56:00	1014485	1014485	1014485	1014485	0.0495	1014485
19:56:15	-
19:56:30	-
19:56:45	-
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	1014415	1014560	1014415	1014560	0.0500	1014540
19:58:15	-
19:58:30	1014455	1014455	1014295	1014295	0.0118	1014319
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	-
19:59:45	1014320	1014320	1014320	1014320	0.0010	1014320
20:00:00	-
20:00:15	1014090	1014090	1014090	1014090	0.0010	1014090
20:00:30	1014080	1014080	1014000	1014000	0.0192	1014004
20:00:45	1014000	1014000	1014000	1014000	0.3269	1014000
20:01:00	1014000	1014000	1013710	1013710	0.0020	1013899
20:01:15	-
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	1013970	1013970	1013970	1013970	0.0098	1013970
20:03:15	-
20:03:30	1014235	1014235	1014235	1014235	0.0500	1014235
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	1014365	1014365	1013535	1013535	0.0995	1014028
20:04:45	-
20:05:00	1014555	1014560	1014555	1014560	0.0500	1014557
20:05:15	1014430	1014430	1014240	1014405	0.1500	1014359
20:05:30	1014570	1014995	1014570	1014995	0.0230	1014607
20:05:45	-
20:06:00	-
20:06:15	1014615	1014615	1014615	1014615	0.0390	1014615
20:06:30	-
20:06:45	-
20:07:00	1014595	1014680	1014595	1014680	0.0020	1014638
20:07:15	1015000	1015000	1015000	1015000	0.0060	1015000
20:07:30	-
20:07:45	1015000	1015285	1015000	1015285	0.0144	1015110
20:08:00	1015070	1015380	1015070	1015285	0.2400	1015287
20:08:15	1015285	1015285	1015280	1015285	0.6600	1015285
20:08:30	1015280	1015400	1015075	1015400	0.3714	1015320
20:08:45	1015400	1015400	1015370	1015370	0.1105	1015391
20:09:00	1015370	1015400	1015370	1015400	0.1000	1015388
20:09:15	1015180	1015285	1015180	1015285	0.0020	1015233
20:09:30	1015400	1015830	1015400	1015830	0.6040	1015405
20:09:45	1015365	1015365	1015365	1015365	0.0010	1015365
20:10:00	-
20:10:15	-
20:10:30	-
20:10:45	1015810	1015810	1015785	1015785	0.1894	1015800
20:11:00	1015645	1016000	1015645	1016000	1.1169	1015992
20:11:15	1015995	1015995	1015995	1015995	0.2850	1015995
20:11:30	1015995	1015995	1015995	1015995	0.0001	1015995
20:11:45	1015500	1015500	1015500	1015500	0.0500	1015500
20:12:00	1015565	1016000	1015565	1016000	0.1579	1015861
20:12:15	1016000	1016000	1016000	1016000	0.0020	1016000
20:12:30	1016000	1016000	1015955	1015955	0.0014	1015968
20:12:45	1015515	1015515	1015515	1015515	0.0010	1015515
20:13:00	1015520	1015555	1015520	1015555	0.0120	1015552
20:13:15	1015555	1015675	1015555	1015675	0.0020	1015615
20:13:30	1015995	1016205	1015995	1016205	0.0130	1016155
20:13:45	1015925	1015925	1015925	1015925	0.0010	1015925
20:14:00	1016055	1016205	1015375	1015375	0.0260	1015874
20:14:15	-
20:14:30	-
20:14:45	-
20:15:00	-
20:15:15	-
20:15:30	1015690	1015690	1015690	1015690	0.0010	1015690
20:15:45	1015735	1015735	1015735	1015735	0.0500	1015735
20:16:00	1015855	1015860	1015735	1015735	0.3576	1015855
20:16:15	1015745	1015745	1015745	1015745	0.0010	1015745
20:16:30	1015755	1015805	1015755	1015805	0.0020	1015780
20:16:45	1015830	1015835	1015255	1015810	1.4460	1015734
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	-
20:18:00	-
20:18:15	1015605	1015605	1015250	1015250	0.1000	1015290
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	-
20:20:00	1015255	1015590	1015255	1015590	0.1026	1015528
20:20:15	1015260	1015715	1015260	1015715	0.0510	1015706
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	-
20:21:30	1015520	1015520	1015520	1015520	0.0010	1015520
20:21:45	-
20:22:00	1015520	1015780	1015520	1015780	0.1499	1015607
20:22:15	1015780	1015905	1015780	1015905	0.1500	1015827
20:22:30	-
20:22:45	-
20:23:00	1015905	1015905	1015905	1015905	0.0009	1015905
20:23:15	1015835	1015835	1015835	1015835	0.0100	1015835
20:23:30	-
20:23:45	-
20:24:00	-
20:24:15	-
20:24:30	-
20:24:45	1016015	1016015	1016015	1016015	0.0500	1016015
20:25:00	1015800	1015800	1015630	1015630	0.0310	1015637
20:25:15	-
20:25:30	1015700	1015700	1015515	1015515	0.0510	1015519
20:25:45	1015600	1015600	1015515	1015515	0.0510	1015517
20:26:00	1015705	1015705	1015705	1015705	0.0010	1015705
20:26:15	-
20:26:30	1015650	1015650	1015650	1015650	0.1000	1015650
20:26:45	-
20:27:00	1015680	1015680	1015680	1015680	0.0100	1015680
20:27:15	1015675	1015805	1015675	1015805	0.0920	1015681
20:27:30	-
20:27:45	1015885	1015885	1015885	1015885	0.0010	1015885
20:28:00	-
20:28:15	1015730	1015730	1015730	1015730	0.0100	1015730
20:28:30	1015965	1015965	1015965	1015965	0.0100	1015965
20:28:45	-
20:29:00	-
20:29:15	1016220	1016280	1016080	1016080	0.1230	1016241
20:29:30	-
20:29:45	1016080	1016080	1015710	1015730	0.0160	1015729
20:30:00	1015765	1015765	1015760	1015760	0.0110	1015760
20:30:15	1015760	1015825	1015760	1015825	0.0990	1015767
20:30:30	-
20:30:45	1016020	1016020	1016020	1016020	0.0100	1016020
20:31:00	1015915	1015915	1015915	1015915	0.0010	1015915
20:31:15	1015965	1015970	1015710	1015710	0.1010	1015965
20:31:30	1016020	1016020	1016020	1016020	0.0900	1016020
20:31:45	1016270	1016280	1015965	1015965	0.0630	1016156
20:32:00	1015930	1015930	1015930	1015930	0.0600	1015930
20:32:15	1015900	1015900	1015795	1015795	0.0020	1015848
20:32:30	-
20:32:45	-
20:33:00	-
20:33:15	-
20:33:30	-
20:33:45	1015965	1015965	1015965	1015965	0.0050	1015965
20:34:00	1016070	1016280	1016070	1016280	0.0152	1016259
20:34:15	1016275	1016280	1016275	1016280	0.0300	1016280
20:34:30	1016280	1016355	1016090	1016130	0.7542	1016252
20:34:45	1016085	1016090	1016085	1016085	0.0371	1016085
20:35:00	-
20:35:15	1016080	1016080	1016080	1016080	0.0010	1016080
20:35:30	-
20:35:45	1016085	1016085	1015705	1015865	0.6331	1016066
20:36:00	1015865	1016470	1015865	1016365	0.1010	1016140
20:36:15	-
20:36:30	1016005	1016005	1016005	1016005	0.0020	1016005
20:36:45	-
20:37:00	1015935	1015935	1015935	1015935	0.0010	1015935
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	-
20:38:15	-
20:38:30	1016075	1016190	1015990	1015990	0.1100	1016138
20:38:45	-
20:39:00	1016145	1016175	1015990	1015990	0.0789	1016059
20:39:15	1016000	1016075	1016000	1016075	0.1298	1016016
20:39:30	-
20:39:45	1015980	1015980	1015980	1015980	0.0250	1015980
20:40:00	1015705	1016010	1015700	1016010	0.2176	1015791
20:40:15	-
20:40:30	1016105	1016190	1015990	1015990	0.2647	1016098
20:40:45	1015990	1015990	1015990	1015990	0.0110	1015990
20:41:00	1015990	1015990	1015990	1015990	0.0700	1015990
20:41:15	-
20:41:30	-
20:41:45	1015930	1015930	1015710	1015710	0.0555	1015912
20:42:00	-
20:42:15	1015800	1015800	1015735	1015735	0.0610	1015736
20:42:30	1015905	1016275	1015905	1016275	0.0100	1016115
20:42:45	-
20:43:00	-
20:43:15	-
20:43:30	-
20:43:45	1015705	1015705	1015700	1015700	0.0100	1015704
20:44:00	1016005	1016035	1016005	1016035	0.0100	1016012
20:44:15	1015705	1015705	1015700	1015700	0.0100	1015704
20:44:30	1016095	1016095	1015705	1015705	0.0289	1015967
20:44:45	1015710	1016000	1015700	1016000	0.0187	1015718
20:45:00	1015850	1015975	1015700	1015975	0.2050	1015780
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	1015930	1015930	1015930	1015930	0.0050	1015930
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	-
20:47:30	1015965	1016000	1015700	1015700	0.1510	1015793
20:47:45	1015800	1015800	1015700	1015700	0.0500	1015702
20:48:00	1016000	1016000	1016000	1016000	0.0511	1016000
20:48:15	1015700	1015700	1015700	1015700	0.1000	1015700
20:48:30	-
20:48:45	-
20:49:00	1015840	1015840	1015840	1015840	0.1000	1015840
20:49:15	1015745	1015745	1015700	1015700	0.0500	1015744
20:49:30	-
20:49:45	-
20:50:00	1015700	1015700	1015250	1015250	0.7797	1015643
20:50:15	1015250	1015395	1015250	1015395	0.1049	1015319
20:50:30	-
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	-
20:51:45	-
20:52:00	1015400	1015570	1015400	1015465	0.2999	1015478
20:52:15	1015570	1015595	1015570	1015595	0.1081	1015593
20:52:30	-
20:52:45	1015905	1015995	1015905	1015995	0.0100	1015972
20:53:00	-
20:53:15	-
20:53:30	-
20:53:45	1015685	1015700	1015425	1015425	0.3799	1015687
20:54:00	1015800	1015800	1015800	1015800	0.0010	1015800
20:54:15	1015700	1015700	1015255	1015255	0.0119	1015316
20:54:30	-
20:54:45	-
20:55:00	1015600	1015925	1015320	1015320	0.2010	1015452
20:55:15	-
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	-
20:56:30	1015615	1015960	1015600	1015600	0.3067	1015647
20:56:45	1015500	1015500	1015485	1015485	0.1010	1015485
20:57:00	1015400	1015400	1015400	1015400	0.0010	1015400
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	1015495	1015890	1015285	1015285	0.0740	1015645
20:58:15	-
20:58:30	-
20:58:45	1015255	1015255	1015250	1015250	0.2810	1015250
20:59:00	1015445	1015445	1015250	1015250	0.0264	1015324
20:59:15	1015255	1015255	1015250	1015250	0.0300	1015251
20:59:30	-
20:59:45	-
21:00:00	-
21:00:15	-
21:00:30	-
21:00:45	1015605	1015765	1015605	1015725	0.0989	1015762
21:01:00	1015725	1015730	1015725	1015730	0.0421	1015729
21:01:15	1015855	1015855	1015850	1015850	0.0040	1015854
21:01:30	1015870	1015885	1015870	1015885	0.0100	1015876
21:01:45	-
21:02:00	-
21:02:15	-
21:02:30	-
21:02:45	1015765	1015890	1015765	1015890	0.2260	1015878
21:03:00	-
21:03:15	-
21:03:30	-
21:03:45	-
21:04:00	-
21:04:15	1015600	1015600	1015275	1015305	0.0810	1015460
21:04:30	-
21:04:45	-
21:05:00	1015705	1015705	1015705	1015705	0.0010	1015705
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	1015800	1015890	1015800	1015890	0.0999	1015885
21:07:30	1015885	1015885	1015885	1015885	0.0070	1015885
21:07:45	1015890	1015890	1015885	1015890	0.0300	1015889
21:08:00	1015890	1015890	1015885	1015890	0.3400	1015890
21:08:15	1015885	1015890	1015885	1015890	0.0390	1015889
21:08:30	1015700	1015700	1015450	1015450	0.1110	1015598
21:08:45	-
21:09:00	-
21:09:15	-
21:09:30	-
21:09:45	-
21:10:00	-
21:10:15	1015630	1015630	1015630	1015630	0.0060	1015630
21:10:30	1015825	1015825	1015825	1015825	0.0010	1015825
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	1015625	1015625	1015625	1015625	0.0100	1015625
21:11:45	-
21:12:00	1015585	1015585	1015585	1015585	0.0100	1015585
21:12:15	-
21:12:30	-
21:12:45	-
21:13:00	1015500	1015500	1015470	1015475	0.2510	1015475
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	-
21:14:30	1015805	1015805	1015805	1015805	0.0010	1015805
21:14:45	1015805	1015805	1015805	1015805	0.0490	1015805
21:15:00	-
21:15:15	-
21:15:30	-
21:15:45	-
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	-
21:17:00	-
21:17:15	-
21:17:30	-
21:17:45	-
21:18:00	-
21:18:15	1015570	1015570	1015525	1015525	0.5939	1015526
21:18:30	1015530	1015530	1015525	1015530	0.2085	1015525
21:18:45	1015615	1015745	1015615	1015745	0.1000	1015680
21:19:00	1015870	1015870	1015870	1015870	0.0010	1015870
21:19:15	-
21:19:30	1015810	1015810	1015810	1015810	0.0500	1015810
21:19:45	-
21:20:00	1015760	1015760	1015485	1015490	0.1319	1015593
21:20:15	1015595	1015595	1015595	1015595	0.0010	1015595
21:20:30	1015495	1015495	1015485	1015485	0.5075	1015485
21:20:45	-
21:21:00	-
21:21:15	1015485	1015485	1015485	1015485	0.0500	1015485
21:21:30	-
21:21:45	-
21:22:00	-
21:22:15	-
21:22:30	-
21:22:45	-
21:23:00	-
21:23:15	-
21:23:30	-
21:23:45	-
21:24:00	-
21:24:15	1015320	1015580	1015295	1015470	0.1320	1015394
21:24:30	1015250	1015250	1015250	1015250	0.1290	1015250
21:24:45	1015250	1015250	1014785	1014785	0.1742	1014916
21:25:00	1015050	1015075	1015050	1015075	0.0579	1015055
21:25:15	-
21:25:30	-
21:25:45	-
21:26:00	-
21:26:15	1014825	1014825	1014825	1014825	0.0100	1014825
21:26:30	-
21:26:45	-
21:27:00	-
21:27:15	1014600	1014600	1014600	1014600	0.2422	1014600
21:27:30	1014600	1014600	1014075	1014075	0.5620	1014182
21:27:45	1014075	1014075	1014075	1014075	0.6977	1014075
21:28:00	1014075	1014205	1013535	1014205	0.6338	1013867
21:28:15	1014060	1014205	1013865	1014205	0.0805	1013995
21:28:30	1013770	1014205	1013770	1014205	0.0370	1013782
21:28:45	1013535	1014140	1013535	1014140	0.0404	1013550
21:29:00	1013535	1013535	1013535	1013535	0.1370	1013535
21:29:15	-
21:29:30	-
21:29:45	1013905	1013905	1013905	1013905	0.0495	1013905
21:30:00	1013565	1013755	1013500	1013500	0.7705	1013505
21:30:15	1013500	1013500	1013355	1013355	0.2702	1013495
21:30:30	1013380	1013380	1013005	1013090	0.1480	1013085
21:30:45	1013090	1013090	1013000	1013000	0.0208	1013046
21:31:00	1012445	1013225	1012445	1012620	0.3686	1012560
21:31:15	1012625	1012625	1012000	1012000	0.4249	1012315
21:31:30	1012060	1012440	1012005	1012015	0.2925	1012333
21:31:45	1012025	1012025	1012025	1012025	0.0200	1012025
21:32:00	-
21:32:15	1012440	1012440	1012440	1012440	0.0250	1012440
21:32:30	-
21:32:45	1012430	1012430	1012430	1012430	0.0242	1012430
21:33:00	1012440	1012440	1012150	1012150	0.0197	1012165
21:33:15	1012840	1012840	1012840	1012840	0.0010	1012840
21:33:30	1012840	1012965	1012355	1012355	0.1078	1012666
21:33:45	1012355	1012965	1012355	1012355	0.1224	1012360
21:34:00	1012095	1012745	1012095	1012380	0.0767	1012107
21:34:15	1012485	1012855	1012485	1012855	0.0050	1012778
21:34:30	-
21:34:45	1012140	1012140	1012140	1012140	0.0200	1012140
21:35:00	1012220	1012220	1012210	1012210	0.4661	1012211
21:35:15	-
21:35:30	-
21:35:45	-
21:36:00	-
21:36:15	1012115	1012115	1012000	1012000	0.1485	1012071
21:36:30	1012005	1012005	1012000	1012000	3.3416	1012000
21:36:45	1012000	1012000	1010110	1011580	0.4689	1011511
21:37:00	1011655	1012170	1011390	1012170	0.6300	1012033
21:37:15	-
21:37:30	1011515	1011515	1011515	1011515	0.0100	1011515
21:37:45	1012285	1012315	1012285	1012315	0.0020	1012300
21:38:00	1012315	1012315	1012315	1012315	0.0010	1012315
21:38:15	1012315	1012330	1011845	1012285	0.3745	1012180
21:38:30	1012585	1012585	1012585	1012585	0.0010	1012585
21:38:45	1012590	1012590	1012500	1012500	0.0020	1012545
21:39:00	1012335	1012335	1012335	1012335	0.0495	1012335
21:39:15	-
21:39:30	-
21:39:45	1012720	1012970	1012720	1012970	0.1021	1012781
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	1012500	1012500	1012500	1012500	0.0100	1012500
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	1012500	1012500	1012500	1012500	0.0400	1012500
21:42:00	1012500	1012500	1012500	1012500	0.0100	1012500
21:42:15	1012730	1012975	1012730	1012975	0.1022	1012853
21:42:30	-
21:42:45	-
21:43:00	-
21:43:15	-
21:43:30	-
21:43:45	1012925	1012945	1012925	1012945	0.0400	1012945
21:44:00	-
21:44:15	-
21:44:30	-
21:44:45	-
21:45:00	1012655	1012655	1012655	1012655	0.0010	1012655
21:45:15	1012270	1012270	1012000	1012000	0.1000	1012139
21:45:30	-
21:45:45	1011920	1011920	1010900	1010900	0.2561	1011124
21:46:00	1011605	1011605	1011605	1011605	0.0010	1011605
21:46:15	-
21:46:30	1011590	1011855	1011590	1011855	0.0110	1011614
21:46:45	-
21:47:00	-
21:47:15	-
21:47:30	1011860	1012555	1011860	1012555	0.2459	1012387
21:47:45	1011530	1011530	1011530	1011530	0.0510	1011530
21:48:00	-
21:48:15	1011315	1011895	1011315	1011560	0.2388	1011657
21:48:30	1011550	1011550	1011475	1011550	0.0050	1011535
21:48:45	1011305	1011520	1011305	1011520	0.0160	1011439
21:49:00	-
21:49:15	1011510	1011585	1011510	1011585	0.1010	1011581
21:49:30	1011535	1011535	1011535	1011535	0.1170	1011535
21:49:45	-
21:50:00	1011535	1012130	1011535	1012130	0.1090	1011848
21:50:15	1012130	1012275	1012130	1012195	0.1760	1012230
21:50:30	1012375	1012375	1012375	1012375	0.0040	1012375
21:50:45	1012340	1012565	1012275	1012565	0.1000	1012337
21:51:00	1012460	1012460	1012460	1012460	0.0500	1012460
21:51:15	1012435	1012435	1012435	1012435	0.1000	1012435
21:51:30	1012275	1012275	1012275	1012275	0.0160	1012275
21:51:45	-
21:52:00	-
21:52:15	1012500	1012500	1012500	1012500	0.0100	1012500
21:52:30	-
21:52:45	1012500	1012500	1012500	1012500	0.0400	1012500
21:53:00	1012310	1012565	1012310	1012565	0.0300	1012480
21:53:15	1012565	1012830	1012565	1012830	0.0380	1012607
21:53:30	-
21:53:45	1012830	1013630	1012830	1013630	0.0570	1013433
21:54:00	1013000	1013000	1013000	1013000	0.0500	1013000
21:54:15	1013060	1013060	1013060	1013060	0.0010	1013060
21:54:30	-
21:54:45	-
21:55:00	-
21:55:15	-
21:55:30	1013220	1013220	1013220	1013220	0.0100	1013220
21:55:45	1013435	1013435	1013180	1013180	0.0560	1013408
21:56:00	1013180	1013240	1013060	1013240	0.3320	1013190
21:56:15	-
21:56:30	1013060	1013060	1013060	1013060	0.1500	1013060
21:56:45	1013060	1013060	1013060	1013060	0.0780	1013060
21:57:00	1013070	1013095	1013070	1013095	0.0600	1013074
21:57:15	1013060	1013060	1012800	1012800	0.2700	1013059
21:57:30	1013225	1013225	1013225	1013225	0.0035	1013225
21:57:45	1013225	1013225	1013155	1013155	0.0470	1013224
21:58:00	1013180	1013370	1013180	1013370	0.0120	1013339
21:58:15	1013355	1013355	1012640	1012725	0.2748	1012776
21:58:30	1012670	1013360	1012670	1013360	0.3100	1013070
21:58:45	1012850	1012850	1012850	1012850	0.0010	1012850
21:59:00	1013170	1013180	1012945	1012975	0.1510	1013176
21:59:15	1013140	1013165	1013140	1013165	0.0020	1013153
21:59:30	1013170	1013170	1013135	1013135	0.0020	1013153
21:59:45	1013175	1013175	1013175	1013175	0.0110	1013175
22:00:00	1012975	1013175	1012800	1012800	0.1924	1012803
22:00:15	1012800	1012800	1012800	1012800	0.7100	1012800
22:00:30	1012800	1012800	1012585	1012585	0.0826	1012637
22:00:45	-
22:01:00	1012440	1012440	1012000	1012000	0.2631	1012286
22:01:15	1012260	1012260	1012260	1012260	0.0400	1012260
22:01:30	-
22:01:45	-
22:02:00	1012385	1012435	1012385	1012420	0.4284	1012413
22:02:15	1012555	1012560	1012555	1012555	0.0610	1012559
22:02:30	1012120	1012720	1012035	1012675	0.1054	1012398
22:02:45	-
22:03:00	1012500	1012500	1012190	1012190	0.0210	1012205
22:03:15	1012030	1012030	1012030	1012030	0.0390	1012030
22:03:30	-
22:03:45	1012040	1012040	1012040	1012040	0.0200	1012040
22:04:00	-
22:04:15	1011775	1011775	1011775	1011775	0.0260	1011775
22:04:30	1011775	1011775	1011775	1011775	0.0237	1011775
22:04:45	1011325	1011330	1010730	1010730	1.2261	1011072
22:05:00	1011060	1011060	1010110	1010110	0.0520	1010577
22:05:15	1010905	1010905	1010905	1010905	0.0010	1010905
22:05:30	1011025	1011025	1011025	1011025	0.0010	1011025
22:05:45	1010480	1011030	1010480	1011030	0.0445	1010885
22:06:00	1011030	1011480	1010995	1011480	0.0410	1011041
22:06:15	1011500	1011500	1010750	1010750	0.0050	1010900
22:06:30	-
22:06:45	-
22:07:00	1011530	1011535	1011485	1011485	0.0294	1011501
22:07:15	1011485	1011485	1011485	1011485	0.0306	1011485
22:07:30	1011205	1011205	1011205	1011205	0.0044	1011205
22:07:45	1011010	1011010	1011010	1011010	0.0446	1011010
22:08:00	1011425	1011425	1011045	1011045	0.0384	1011273
22:08:15	1011045	1011045	1011045	1011045	0.0200	1011045
22:08:30	1011065	1011065	1011065	1011065	0.0100	1011065
22:08:45	1011065	1011065	1011065	1011065	0.0369	1011065
22:09:00	-
22:09:15	1011065	1011065	1010740	1010740	0.0745	1010759
22:09:30	1010755	1010755	1010740	1010740	1.2628	1010740
22:09:45	1010740	1010740	1009500	1010500	3.4892	1010374
22:10:00	1010415	1010495	1010230	1010410	1.4464	1010361
22:10:15	1010095	1010095	1009500	1009945	0.4094	1009952
22:10:30	1010115	1010115	1010000	1010000	0.5735	1010017
22:10:45	-
22:11:00	1010415	1010540	1010415	1010540	0.1015	1010534
22:11:15	1010515	1010640	1010515	1010640	0.5360	1010543
22:11:30	1010790	1010790	1010500	1010500	0.0205	1010642
22:11:45	1010440	1010440	1010440	1010440	0.0400	1010440
22:12:00	1010435	1010435	1010430	1010430	0.0191	1010430
22:12:15	1010525	1010525	1010525	1010525	0.0100	1010525
22:12:30	1010430	1010430	1010430	1010430	0.0500	1010430
22:12:45	1010115	1010115	1010100	1010100	0.0070	1010102
22:13:00	-
22:13:15	1010525	1010675	1010520	1010650	0.1785	1010580
22:13:30	1010505	1010505	1010505	1010505	0.0500	1010505
22:13:45	1010500	1010500	1010135	1010135	0.0900	1010139
22:14:00	1010685	1010785	1010685	1010785	0.1900	1010759
22:14:15	1010735	1010735	1010135	1010205	0.2300	1010446
22:14:30	-
22:14:45	-
22:15:00	1010165	1010165	1010140	1010145	0.2540	1010145
22:15:15	-
22:15:30	-
22:15:45	1010170	1010775	1010170	1010775	0.0410	1010623
22:16:00	1010635	1010635	1010635	1010635	0.0410	1010635
22:16:15	1010635	1010635	1010610	1010610	0.1090	1010612
22:16:30	-
22:16:45	1010800	1011095	1010800	1011065	0.0580	1010973
22:17:00	1011095	1011100	1010835	1011100	0.3278	1011022
22:17:15	1011095	1011100	1011095	1011100	2.7551	1011100
22:17:30	1011260	1011300	1011260	1011300	0.4340	1011263
22:17:45	1011280	1011280	1011280	1011280	0.0500	1011280
22:18:00	1011305	1011330	1011305	1011330	0.1115	1011324
22:18:15	1011480	1011480	1011480	1011480	0.0010	1011480
22:18:30	1011220	1011565	1011220	1011500	0.1721	1011486
22:18:45	1011500	1011525	1011500	1011525	0.1551	1011525
22:19:00	-
22:19:15	-
22:19:30	1011565	1012000	1011565	1012000	0.1120	1011900
22:19:45	-
22:20:00	1011495	1011495	1011495	1011495	0.0100	1011495
22:20:15	1011885	1011885	1011885	1011885	0.0500	1011885
22:20:30	-
22:20:45	-
22:21:00	-
22:21:15	1011930	1011930	1011930	1011930	0.0010	1011930
22:21:30	1011545	1011545	1011100	1011100	0.0350	1011179
22:21:45	-
22:22:00	1011410	1011410	1011410	1011410	0.0200	1011410
22:22:15	1011130	1011130	1011130	1011130	0.0010	1011130
22:22:30	-
22:22:45	-
22:23:00	-
22:23:15	-
22:23:30	-
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	-
22:25:30	-
22:25:45	1011260	1011260	1011240	1011240	0.0060	1011250
22:26:00	-
22:26:15	-
22:26:30	1011265	1011265	1011265	1011265	0.0510	1011265
22:26:45	1011235	1011235	1011235	1011235	0.0010	1011235
22:27:00	-
22:27:15	1011235	1011235	1011225	1011225	1.5330	1011225
22:27:30	-
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	-
22:29:00	-
22:29:15	-
22:29:30	-
22:29:45	-
22:30:00	1011225	1011225	1010815	1010815	0.1014	1010975
22:30:15	1011075	1011075	1011075	1011075	0.0174	1011075
22:30:30	-
22:30:45	-
22:31:00	1011015	1011150	1011015	1011150	0.0310	1011142
22:31:15	1011020	1011020	1011020	1011020	0.0100	1011020
22:31:30	1010990	1010990	1010990	1010990	0.0010	1010990
22:31:45	1010715	1010715	1009805	1010315	0.4478	1010404
22:32:00	-
22:32:15	-
22:32:30	-
22:32:45	-
22:33:00	-
22:33:15	-
22:33:30	-
22:33:45	-
22:34:00	-
22:34:15	1010515	1010750	1010010	1010010	0.0810	1010263
22:34:30	-
22:34:45	-
22:35:00	-
22:35:15	-
22:35:30	-
22:35:45	1010720	1010720	1010720	1010720	0.0080	1010720
22:36:00	-
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	-
22:37:45	1010555	1010555	1010555	1010555	0.0010	1010555
22:38:00	1010490	1010960	1010490	1010960	0.0090	1010542
22:38:15	1010920	1010920	1010920	1010920	0.0045	1010920
22:38:30	1010975	1010975	1010880	1010880	0.0700	1010907
22:38:45	-
22:39:00	1010995	1011000	1010995	1011000	0.0186	1010999
22:39:15	1011115	1011115	1011000	1011000	0.0420	1011110
22:39:30	-
22:39:45	-
22:40:00	1010945	1010945	1010945	1010945	0.0010	1010945
22:40:15	1010730	1010730	1010730	1010730	0.0100	1010730
22:40:30	1010715	1010715	1010715	1010715	0.0500	1010715
22:40:45	1010720	1010720	1010720	1010720	0.0300	1010720
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	-
22:42:15	-
22:42:30	-
22:42:45	-
22:43:00	-
22:43:15	-
22:43:30	-
22:43:45	-
22:44:00	1010820	1010820	1010815	1010815	0.0110	1010815
22:44:15	-
22:44:30	-
22:44:45	-
22:45:00	-
22:45:15	-
22:45:30	1010550	1010550	1010550	1010550	0.0070	1010550
22:45:45	-
22:46:00	-
22:46:15	-
22:46:30	1010500	1010500	1010500	1010500	0.0030	1010500
22:46:45	-
22:47:00	-
22:47:15	1010875	1010875	1010875	1010875	0.0770	1010875
22:47:30	-
22:47:45	-
22:48:00	-
22:48:15	-
22:48:30	1010995	1011500	1010995	1011500	0.0460	1011192
22:48:45	1011495	1011495	1011090	1011240	0.0845	1011237
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	1011515	1012110	1011515	1012110	0.0880	1011600
22:50:00	1012300	1012870	1012130	1012870	0.2569	1012491
22:50:15	1012795	1013180	1012795	1013180	0.2230	1012839
22:50:30	1013060	1013180	1012935	1013180	0.1268	1013002
22:50:45	1013010	1013010	1012525	1012870	0.2260	1012819
22:51:00	1012855	1012855	1012690	1012690	0.0132	1012843
22:51:15	1013155	1013180	1012735	1013180	0.8502	1013174
22:51:30	1013180	1013360	1013000	1013360	0.1685	1013139
22:51:45	1013360	1013860	1013360	1013405	0.0657	1013546
22:52:00	-
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	1013720	1013720	1013655	1013655	0.0310	1013718
22:53:15	1013570	1013570	1013570	1013570	0.0900	1013570
22:53:30	-
22:53:45	1013050	1013050	1012940	1012940	0.0950	1012959
22:54:00	1013170	1013770	1013150	1013150	0.3149	1013245
22:54:15	1013200	1013200	1013200	1013200	0.0010	1013200
22:54:30	1013155	1013155	1013155	1013155	0.0010	1013155
22:54:45	1013105	1013105	1013105	1013105	0.0100	1013105
22:55:00	1013105	1013105	1013010	1013010	0.0210	1013100
22:55:15	1013010	1013010	1013005	1013005	0.0592	1013009
22:55:30	1013070	1013070	1013070	1013070	0.0010	1013070
22:55:45	1013070	1013070	1013070	1013070	0.0010	1013070
22:56:00	1013010	1013010	1012085	1012505	0.2807	1012528
22:56:15	1012515	1012515	1012515	1012515	0.1046	1012515
22:56:30	1012730	1012780	1012615	1012615	0.0184	1012768
22:56:45	-
22:57:00	1012030	1012095	1012030	1012060	0.0800	1012056
22:57:15	1012060	1012105	1012060	1012105	0.1840	1012072
22:57:30	1012175	1012175	1012175	1012175	0.0480	1012175
22:57:45	-
22:58:00	1012220	1012225	1012220	1012225	0.0510	1012225
22:58:15	1012100	1012110	1012000	1012110	0.0356	1012083
22:58:30	1012265	1012495	1012265	1012495	0.0120	1012307
22:58:45	1012850	1012850	1011525	1011525	0.3817	1011684
22:59:00	1012495	1012845	1012495	1012815	0.0050	1012641
22:59:15	1012785	1012785	1012785	1012785	0.0010	1012785
22:59:30	1012760	1012760	1012500	1012500	0.0020	1012630
22:59:45	1012030	1012030	1012030	1012030	0.0100	1012030
23:00:00	-
23:00:15	-
23:00:30	-
23:00:45	1012320	1012320	1012320	1012320	0.0050	1012320
23:01:00	-
23:01:15	-
23:01:30	-
23:01:45	1012290	1012290	1012290	1012290	0.0350	1012290
23:02:00	-
23:02:15	-
23:02:30	-
23:02:45	-
23:03:00	-
23:03:15	-
23:03:30	-
23:03:45	1012605	1012605	1012605	1012605	0.0010	1012605
23:04:00	1012750	1012900	1012750	1012850	0.0800	1012806
23:04:15	-
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	1012865	1012865	1012865	1012865	0.0010	1012865
23:05:30	1012690	1012690	1012690	1012690	0.0040	1012690
23:05:45	1012690	1012695	1012600	1012600	0.0640	1012621
23:06:00	1012695	1012700	1012695	1012700	0.3230	1012700
23:06:15	1012700	1012900	1012700	1012900	0.7010	1012701
23:06:30	1012805	1012900	1012805	1012900	0.0020	1012853
23:06:45	1012805	1012805	1012805	1012805	0.0010	1012805
23:07:00	1012900	1013290	1012655	1013015	0.8415	1012900
23:07:15	-
23:07:30	1013000	1013000	1013000	1013000	0.1000	1013000
23:07:45	-
23:08:00	-
23:08:15	1012895	1012895	1012600	1012600	0.1670	1012715
23:08:30	1012605	1012605	1012600	1012600	0.1500	1012600
23:08:45	1012605	1012765	1012600	1012765	0.1000	1012667
23:09:00	1012775	1012775	1012600	1012600	0.0560	1012631
23:09:15	-
23:09:30	1012600	1012600	1012600	1012600	0.6750	1012600
23:09:45	1012500	1012500	1012500	1012500	0.0020	1012500
23:10:00	-
23:10:15	-
23:10:30	-
23:10:45	-
23:11:00	-
23:11:15	1012110	1012110	1012000	1012000	0.1134	1012080
23:11:30	1012060	1012060	1012060	1012060	0.0010	1012060
23:11:45	1012000	1012000	1012000	1012000	0.0008	1012000
23:12:00	1011900	1011900	1011900	1011900	0.0010	1011900
23:12:15	1011785	1011785	1011780	1011780	0.1485	1011783
23:12:30	-
23:12:45	1011795	1011915	1011795	1011915	0.0085	1011809
23:13:00	-
23:13:15	-
23:13:30	-
23:13:45	-
23:14:00	-
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	-
23:15:15	1011785	1011785	1011780	1011780	0.1847	1011780
23:15:30	1011610	1011610	1011610	1011610	0.0700	1011610
23:15:45	1011650	1012190	1011650	1012190	0.1399	1011686
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	-
23:17:15	-
23:17:30	1011745	1012000	1011615	1012000	0.0644	1011774
23:17:45	1011980	1011980	1011980	1011980	0.0020	1011980
23:18:00	-
23:18:15	-
23:18:30	1011535	1011535	1011475	1011475	0.0170	1011515
23:18:45	-
23:19:00	-
23:19:15	1011135	1011135	1011000	1011000	0.1485	1011029
23:19:30	1011060	1011060	1011060	1011060	0.0010	1011060
23:19:45	1011000	1011000	1011000	1011000	0.0345	1011000
23:20:00	1010720	1010720	1010620	1010620	0.0700	1010649
23:20:15	1010645	1010645	1010645	1010645	0.1500	1010645
23:20:30	-
23:20:45	1010500	1010500	1010500	1010500	0.0030	1010500
23:21:00	1010200	1010200	1010200	1010200	0.0103	1010200
23:21:15	1010175	1010175	1009950	1009950	0.2085	1010033
23:21:30	1010175	1010175	1009705	1009705	0.0210	1009985
23:21:45	-
23:22:00	1009710	1009710	1009685	1009685	0.1662	1009698
23:22:15	1009710	1010420	1009710	1010420	0.0299	1010304
23:22:30	1010430	1010430	1010430	1010430	0.0010	1010430
23:22:45	-
23:23:00	1010090	1010090	1009815	1009815	0.0049	1009871
23:23:15	-
23:23:30	1009685	1009940	1009500	1009500	0.0471	1009784
23:23:45	-
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	1009605	1009605	1009605	1009605	0.0050	1009605
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	-
23:26:00	1009560	1009560	1009460	1009460	0.0500	1009497
23:26:15	1009460	1009460	1009460	1009460	0.0050	1009460
23:26:30	-
23:26:45	1009300	1009300	1009190	1009190	0.0020	1009245
23:27:00	1009080	1009080	1009080	1009080	0.1000	1009080
23:27:15	1009130	1009130	1009000	1009000	0.2382	1009112
23:27:30	-
23:27:45	-
23:28:00	-
23:28:15	-
23:28:30	-
23:28:45	-
23:29:00	1009800	1010510	1009800	1010495	0.0728	1009970
23:29:15	1009830	1010060	1009580	1010060	0.0233	1009665
23:29:30	1010245	1010245	1010245	1010245	0.0010	1010245
23:29:45	-
23:30:00	1010000	1010285	1010000	1010285	0.0330	1010245
23:30:15	1010425	1010425	1010425	1010425	0.0150	1010425
23:30:30	-
23:30:45	1009825	1009825	1009565	1009565	0.1266	1009657
23:31:00	1009565	1010115	1009565	1010115	0.1474	1010105
23:31:15	-
23:31:30	1009720	1009720	1009720	1009720	0.0500	1009720
23:31:45	-
23:32:00	-
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	1009550	1009550	1009545	1009545	0.0300	1009546
23:33:15	-
23:33:30	-
23:33:45	-
23:34:00	1009500	1009500	1009320	1009320	0.2000	1009356
23:34:15	1009730	1010230	1009730	1009995	0.0633	1009992
23:34:30	1010140	1010140	1010140	1010140	0.0010	1010140
23:34:45	1010145	1010145	1010000	1010000	0.0030	1010097
23:35:00	-
23:35:15	1009500	1009500	1008625	1009495	0.2071	1008985
23:35:30	1009425	1009925	1009395	1009925	0.0920	1009420
23:35:45	-
23:36:00	-
23:36:15	-
23:36:30	1009555	1009605	1009430	1009430	0.0490	1009454
23:36:45	1009215	1009215	1009200	1009200	0.1000	1009201
23:37:00	1009235	1009235	1009235	1009235	0.0120	1009235
23:37:15	1009240	1009240	1009240	1009240	0.0300	1009240
23:37:30	-
23:37:45	-
23:38:00	1009060	1009060	1009010	1009010	0.0210	1009012
23:38:15	1009000	1009000	1008770	1008770	0.0450	1008789
23:38:30	1008795	1008795	1008200	1008200	0.0500	1008232
23:38:45	-
23:39:00	1008925	1008925	1008170	1008410	0.7220	1008218
23:39:15	-
23:39:30	1008280	1008280	1008260	1008260	0.0800	1008273
23:39:45	1008260	1008260	1008260	1008260	0.0010	1008260
23:40:00	1008835	1008835	1008320	1008320	0.0300	1008354
23:40:15	1008165	1008165	1008000	1008000	0.1000	1008130
23:40:30	-
23:40:45	1008240	1008240	1008240	1008240	0.0020	1008240
23:41:00	-
23:41:15	-
23:41:30	-
23:41:45	1008060	1008060	1008000	1008000	0.1104	1008005
23:42:00	1008000	1008010	1006500	1006500	0.5494	1007305
23:42:15	1006500	1006995	1006360	1006510	0.1944	1006473
23:42:30	1006525	1006995	1006450	1006480	1.0315	1006643
23:42:45	1006360	1006360	1005505	1005505	0.3978	1006340
23:43:00	1006060	1006060	1005295	1005295	0.2145	1005504
23:43:15	1005295	1005295	1001000	1001995	1.9088	1003141
23:43:30	1001995	1005340	1001995	1005340	2.1688	1002580
23:43:45	1003480	1004935	1002325	1004030	0.2478	1003774
23:44:00	1004160	1005055	1003595	1004850	0.9940	1004614
23:44:15	1004040	1004840	1003640	1003640	0.0983	1004044
23:44:30	1003490	1003865	1003200	1003865	0.6134	1003525
23:44:45	1003995	1004970	1003960	1004355	1.1626	1004123
23:45:00	1004550	1004550	1002300	1002300	1.4945	1003585
23:45:15	1002995	1004000	1002995	1003735	3.3897	1003518
23:45:30	1003960	1003995	1003960	1003995	0.0109	1003963
23:45:45	1003580	1003985	1003550	1003985	0.0575	1003566
23:46:00	1003985	1003985	1003500	1003710	0.6430	1003642
23:46:15	1003180	1003180	1003180	1003180	0.0010	1003180
23:46:30	1003975	1004000	1003975	1004000	1.0525	1004000
23:46:45	1004090	1004990	1004090	1004990	0.0590	1004398
23:47:00	1005000	1005315	1004675	1004675	0.8130	1005121
23:47:15	1004675	1005245	1004675	1005010	0.3924	1005185
23:47:30	1004530	1005315	1004475	1005315	0.0676	1004579
23:47:45	1005145	1005145	1004745	1004745	0.0890	1005105
23:48:00	1005315	1005455	1005115	1005115	0.1275	1005427
23:48:15	1005410	1005410	1005410	1005410	0.0020	1005410
23:48:30	1004640	1004640	1004640	1004640	0.0436	1004640
23:48:45	-
23:49:00	1004985	1004985	1004645	1004645	0.0450	1004683
23:49:15	1005170	1005170	1005170	1005170	0.0030	1005170
23:49:30	1005170	1005360	1005170	1005360	0.0810	1005267
23:49:45	1005360	1005405	1005360	1005405	0.3028	1005372
23:50:00	1005410	1005910	1005295	1005295	0.1090	1005655
23:50:15	1005920	1005920	1005920	1005920	0.0020	1005920
23:50:30	1005920	1005920	1005920	1005920	0.0280	1005920
23:50:45	1005995	1006000	1005995	1006000	0.0070	1005997
23:51:00	1006000	1006000	1006000	1006000	0.0105	1006000
23:51:15	-
23:51:30	1006000	1006000	1006000	1006000	0.0010	1006000
23:51:45	-
23:52:00	1006480	1006480	1006060	1006060	0.0020	1006270
23:52:15	1006005	1006005	1006005	1006005	0.0050	1006005
23:52:30	1006035	1006625	1006035	1006615	0.3061	1006456
23:52:45	1006575	1006575	1005665	1006450	0.2113	1005960
23:53:00	-
23:53:15	1006360	1006360	1005415	1005510	0.2231	1005841
23:53:30	1005400	1005450	1005390	1005390	0.1920	1005406
23:53:45	1005420	1005835	1005390	1005390	0.0200	1005592
23:54:00	1005390	1005390	1005390	1005390	0.0844	1005390
23:54:15	1005445	1005620	1005445	1005610	0.1199	1005608
23:54:30	1005390	1005390	1005360	1005360	0.4321	1005390
23:54:45	-
23:55:00	1005440	1005445	1005440	1005445	0.0300	1005444
23:55:15	1005435	1005435	1005435	1005435	0.0250	1005435
23:55:30	1005480	1005480	1005480	1005480	0.0010	1005480
23:55:45	1005515	1006395	1005515	1006395	0.0176	1005930
23:56:00	1006275	1006390	1006275	1006380	0.0520	1006385
23:56:15	1006370	1006370	1006370	1006370	0.0020	1006370
23:56:30	1006000	1006000	1005875	1005875	0.0300	1005879
23:56:45	1006020	1006020	1005660	1005660	0.0666	1005847
23:57:00	1005890	1005900	1005890	1005895	2.9050	1005900
23:57:15	1006005	1006005	1006005	1006005	0.0020	1006005
23:57:30	-
23:57:45	1006025	1006025	1006025	1006025	0.0010	1006025
23:58:00	1005910	1006325	1005910	1006315	0.0420	1006293
23:58:15	1006315	1006315	1005695	1005695	0.0235	1005753
23:58:30	1005670	1005670	1005670	1005670	0.0010	1005670
23:58:45	1005660	1005660	1005650	1005650	0.0020	1005655
23:59:00	1005500	1005500	1005500	1005500	0.0020	1005500
23:59:15	1005230	1005230	1005230	1005230	0.0300	1005230
23:59:30	1005000	1005180	1005000	1005180	0.0520	1005173
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年06月14日Zaif:BTC/JPY

マーケット/通貨ペア

2020年06月14日
Zaif:BTC/JPY