暗号資産価格データベース


2020年06月10日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104811010496501047000104798513.38541048171
01:00:0010483651048985104516510467208.17251046911
02:00:0010468051048915104553010471458.99141047256
03:00:0010470551047800104550010467756.82951046482
04:00:00104672010510001045000104968512.00501046950
05:00:00105045010529951047615105163018.93471050873
06:00:00105126010594951050435105809035.17831055549
07:00:00105902510611951048000105506052.11601054063
08:00:00105511510571401052005105497033.82731054376
09:00:00105497010580001052010105480524.87821055063
10:00:00105487510585001054875105635019.21031056398
11:00:00105634510567251052680105391030.96431054416
12:00:00105406010542451050470105165525.49361052261
13:00:00105150010520001049015105026022.28651050349
14:00:00105043510540001050045105185521.94921051607
15:00:00105149510524001050400105167512.00071051173
16:00:00105222010530001045805104848529.38491048829
17:00:00104873010504051046500104735514.52961048027
18:00:00104762010476201043525104555525.14041045585
19:00:0010460301048220104448010479007.84951046675
20:00:0010480101048430104556010459604.99851046824
21:00:00104596510512901045350105000023.08071048969
22:00:00104952010507701045980104768011.85141048878
23:00:00104770510489201044795104717011.01521046610
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.