暗号資産価格データベース


2020年06月09日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105151510549951050065105426535.67771053109
01:00:00105426010554701049025105399028.61521052027
02:00:00105350010569001052500105476514.07051054587
03:00:0010542101055930105211510529159.69311053963
04:00:0010526001054000105061510523355.82131052241
05:00:00105220010552951051890105393510.62501053789
06:00:00105400010554701050680105468515.18821053660
07:00:00105465010562001052500105420016.92891054580
08:00:00105387010645551053555106232536.38671059316
09:00:001062545107000010450001050450129.36201056847
10:00:00105033010520001048160105116039.75331050403
11:00:00105126010527801049830105101536.16191051108
12:00:00105104010513351046505104820533.47481048661
13:00:00104830010485951045430104619523.69541047170
14:00:00104654510493451045705104933513.22121047702
15:00:00104925010492501046985104787510.67591047651
16:00:00104770010503651045710104659023.48831047739
17:00:00104660510478351045605104671514.91341046588
18:00:00104702010470751041095104444519.19391044257
19:00:00104457010470251041770104695522.16761044591
20:00:00104658010530001046575105161031.19491049359
21:00:00105163010560501050560105108538.62191053468
22:00:00105123510525701046225104766537.90701048955
23:00:00104790010502301045360104817516.53001047472
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.