暗号資産価格データベース


2020年06月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103820510442801038145104306031.40821041163
01:00:00104326510436851038460104185513.46421040394
02:00:00104200010440351038645104359512.89021041156
03:00:00104339510475251041730104706019.33381045558
04:00:001046500107300010436951069570104.79251060420
05:00:00107003510749951060470106590560.07581066623
06:00:00106605010660601061510106380524.30741063897
07:00:00106387510720001063870106938042.29461067796
08:00:00106961010722151066455106970048.71131069043
09:00:00106998010729951066900106931040.89361068911
10:00:00106983510706551066670106730028.75481068383
11:00:00106729010690001062870106500025.20781066150
12:00:00106490010658851062510106476513.79711064676
13:00:00106517010688651065045106600015.54891066851
14:00:00106600010687251065195106800017.67541066533
15:00:00106845010686901064850106588529.81981066303
16:00:00106570010675951065000106677519.33351066211
17:00:00106660010674951055000106243058.26871062152
18:00:00106243010720001062005106786052.15881067040
19:00:00106800010686951065005106566514.84921066352
20:00:00106581510670001064555106620515.05791065749
21:00:00106620510672451062700106327027.05571065281
22:00:00106326010640001056665105707539.41581061392
23:00:00105747510585951051780105178046.14731054949
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.