暗号資産価格データベース


2020年06月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105785010598001056005105801010.49621057903
01:00:00105831010596401051480105543522.50751055550
02:00:0010547301055980105211010551909.21481054113
03:00:0010551501057460105408010566055.60461055743
04:00:00105647010607301054000105967513.61341058604
05:00:00105960510664951058340106497545.70041063609
06:00:0010649151066000106027510630559.22121063486
07:00:00106345510646401056755105851511.13971060169
08:00:00105815510637501058005106094511.52771060284
09:00:00106050010614951056340106104532.40711059696
10:00:00106136010616651055155106000015.14811059295
11:00:00105971510640001058285106194521.12821061813
12:00:00106203010630551060220106219515.94651061858
13:00:00106210010654951060400106050536.92601061791
14:00:00106135010636201058250106010510.77321060203
15:00:00105996510613101058120106003018.55671059882
16:00:00106000010611951056665105934527.00341059288
17:00:00105943010616001050000105996573.59861056605
18:00:00105996010607801055680105700026.19681058551
19:00:00105629510579751053015105597013.98671056167
20:00:00105562510568101048000105084534.59931052704
21:00:00104992510536051041000104411570.55551047042
22:00:00104376510460601036005103700080.11901041359
23:00:00103672010437701031000103902071.53461039195
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.