暗号資産価格データベース


2020年06月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106295010667951058520106483529.89701062222
01:00:00106477510676951062130106650017.82841065519
02:00:00106600010691051064855106611017.41361067447
03:00:00106584510685151065330106731015.31891066683
04:00:00106757010684951063195106510012.71471065312
05:00:00106618010668551060800106366010.28611064005
06:00:00106399010646701057590105936521.03361061030
07:00:00105943510617601056190106176017.40791059364
08:00:00106113010619701055000105500022.82111057925
09:00:00105500010550001045955105248068.83931050640
10:00:00105240010547501049610105023516.48261051838
11:00:00105022010530051048500105296514.36161050993
12:00:00105288010563001049465105612542.70431053384
13:00:00105560510560001052580105260020.03401054067
14:00:00105250010548001050405105395012.52901053060
15:00:0010535251055400105183510521806.03091053423
16:00:00105251510560001052110105338521.13451053983
17:00:00105340510541101050610105274022.60661052501
18:00:00105279010623051052790106015050.14921058848
19:00:00106043010619201058885106000018.14511059840
20:00:00106005510631951058620106292022.75341060911
21:00:00106299010670001056500105753550.06491062202
22:00:00105796510602551057015105929518.63611058826
23:00:00105866510608901057750105842013.71111059159
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.