暗号資産価格データベース


2020年06月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106142010730001059000107146052.77921063924
01:00:00107100010739851063045106527563.49841067251
02:00:00106528010709051065195107056531.01071068151
03:00:00107086010783051062500106531049.62961072349
04:00:00106531010718251064895107140016.19131067857
05:00:00107189010720201062730106721533.26991066877
06:00:00106722010684301062285106763021.73421065541
07:00:00106700510734701065000107105525.42001069432
08:00:00107123510760001067950106900026.00361072335
09:00:00106880010719951066035107005527.68461068760
10:00:00107026010748651069710107215026.77211071571
11:00:00107215010731501068500106924518.03581071070
12:00:00106945510730001065550107000031.35491069317
13:00:00106996010725601066355106805527.93611069689
14:00:00106900010704001067185106964524.54271069056
15:00:00106940510725001063695107121048.33541068032
16:00:00107117510711751066050106903521.66191068805
17:00:00106953510763001060500107389580.85071070024
18:00:00107410010746751070675107256521.26601072548
19:00:00107252510726801058000106054069.98501063251
20:00:00106056510650001052380105962086.43811058529
21:00:00105989510640001051525105952063.08141059373
22:00:00105951010660001058500106523050.75041062277
23:00:00106464510667651061225106282526.85061064435
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.