暗号資産価格データベース


2020年06月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104269010446001037815104120035.36941041817
01:00:00104120010440001040275104149015.24671042401
02:00:00104144010435151040525104162512.83481041946
03:00:00104158010470101038185104486020.51791044076
04:00:00104526510476401036565104343532.04541043824
05:00:00104327510441951040640104371011.58461042781
06:00:00104346510453251042220104353021.92271043745
07:00:00104366510470001041110104643522.92071044047
08:00:00104634510575001045225105347066.89361050160
09:00:00105348010542301046565104950040.97661050400
10:00:00104957010533701049570105117524.76061051474
11:00:00105137010556901050095105371037.09401053151
12:00:00105378510560001051795105330038.71981053637
13:00:00105330010549951050275105152545.24801052588
14:00:00105185010540401050700105212524.63831052137
15:00:00105216010537601050400105231520.16961051933
16:00:00105241010541651052005105202028.75791053218
17:00:00105200010530201049895105200016.31701051600
18:00:00105162010518201035000104214044.75581043110
19:00:00104210010421001035960104003538.52191039360
20:00:00103956510509801030540104820584.23541040988
21:00:00104788010532001046070104928050.38561049904
22:00:001049290106476010486151061795105.56641058096
23:00:00106179510638601057505106178547.25451060739
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.