暗号資産価格データベース


2020年06月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102145510242201018010102238041.19001021312
01:00:00102204010279001020365102662525.60061024565
02:00:00102670010270051022955102424533.51811025208
03:00:00102381510248101020000102268510.36511022604
04:00:00102300010275201022010102496011.87491023997
05:00:0010249401026550102150510247959.84821023658
06:00:00102426510242651016110102036537.53531019623
07:00:00102038510255851015875101956538.58971020535
08:00:00101956510208901011550101790553.13031016228
09:00:00101725510244251014920102313041.32281020147
10:00:00102383510295501020145102886525.54781024691
11:00:00102850010303501026000102700033.30301028087
12:00:00102691510291501025005102857030.29631027549
13:00:00102856510348751027175102790034.38311030763
14:00:00102780010295001025650102680021.13071027176
15:00:00102681010286701025000102710020.48401026716
16:00:00102744010300001026715102941522.31091029336
17:00:00102878010300001024210102490022.26921025834
18:00:00102509510275001023900102632016.44441025830
19:00:00102640510288351024120102800021.52521026660
20:00:00102820510287951025000102550018.87271026415
21:00:00102550010326001023685102927574.25801029195
22:00:00102927510307051027800102850015.53391029267
23:00:00102853010307051027005102839030.33401028611
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.