暗号資産価格データベース


2020年05月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102771010281851023010102740521.60211025496
01:00:00102740010288701024400102740014.34091026958
02:00:0010273001027995102436010253408.99181025951
03:00:00102501010282101024710102600012.39401026244
04:00:00102600010291451024940102731017.63261026039
05:00:00102700010277951012200101788549.58831019130
06:00:00101752010235351016970102203019.77241019344
07:00:00102269510463201020620104545588.04021034148
08:00:00104632010479251039005104431068.53421043345
09:00:00104435010446901038050103984544.97941040324
10:00:00104028010423401037400103965044.11591040135
11:00:00103954010395401035005103809523.75311037510
12:00:00103730010396901030000103195047.59341035178
13:00:00103190010343101026460102950029.23061029614
14:00:00102950010348001029015103067518.29621031721
15:00:00103070510315901028005102862514.07941029829
16:00:00102859010324851025600103055014.81241029948
17:00:00103053510314951025570102639520.71811028598
18:00:00102640510300001022455102946033.33951026848
19:00:00102908510341601028015103339025.28401031249
20:00:00103300010337951030605103299530.61281031892
21:00:00103339010377751029400103200047.67491032990
22:00:00103200010343501026795102939567.73091031102
23:00:00102915510305801021455102145544.71971026265
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.