暗号資産価格データベース


2020年05月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101919510250001015920102237533.66361020276
01:00:00102241510268651016000101708030.57151019886
02:00:00101728510200351016700101930015.39911018951
03:00:00101940510205351015005101500518.60681017015
04:00:00101504510205151013000101765021.70431016705
05:00:00101751510181501013645101771515.57741015865
06:00:00101708010221501013050101543029.67901016431
07:00:00101520010285551015200102200042.99501021878
08:00:00102250010360001021545103144096.32181030695
09:00:00103144010345701022500102314062.87331028710
10:00:00102311510260001017580102301544.56121021567
11:00:00102344010250201020670102227516.16371022812
12:00:00102223010246401020090102250027.80261022253
13:00:00102250510254701018855101911534.72331020793
14:00:00101900010228101016350102045019.02871020107
15:00:00102045010245001019220102022521.18801021618
16:00:00102045010228651018800102064017.57601021064
17:00:00102134010285551011235101400578.66511017824
18:00:00101411010170201013000101391517.58371015116
19:00:00101355010154701003005100400545.16781010255
20:00:00100400510096951003000100780031.93801006387
21:00:00100815510130001005025100784029.01631009960
22:00:00100820010168951006670101512034.30271012134
23:00:00101423510200001013510101680532.92221016338
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.