暗号資産価格データベース


2020年05月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001049630104963010069001011570196.21811028845
01:00:001011590102530010025001021980118.21491018400
02:00:00102181510270001016000102626544.64061022146
03:00:00102646510271501022140102599015.72121025210
04:00:00102569010270501021100102625021.09571024216
05:00:00102611010338051024115103158528.23791029559
06:00:00103161010327501027245102873012.80361029949
07:00:00102866010310001024335102670031.34001027485
08:00:00102660010280001017835102463048.04121024269
09:00:00102468010313101021400103035036.22311027053
10:00:00103003510304001024955102593514.39681027619
11:00:00102540010273151019005102103023.99811023191
12:00:00102066010237351018260101969534.13661020706
13:00:00102081510225651015230102006036.91041019303
14:00:00102010010252851020100102318519.42141023623
15:00:00102311510270401021650102260028.83211025012
16:00:00102298510238401018000101912521.72381021162
17:00:001018935102464010018001010430100.34221012138
18:00:00101011510180001002715100307079.12171010341
19:00:0010030701010735998295100967052.84631005808
20:00:00101022510119251006500101093022.02851008853
21:00:00101097510116351003435100792029.57551006647
22:00:0010081401011420998980100114548.92021005027
23:00:0010011451004090965500979750227.1313985845
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.