暗号資産価格データベース


2020年05月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104609510500001040000104441066.83141045553
01:00:00104403010485001042000104490531.47521045958
02:00:00104474010470851037660104079019.16671041325
03:00:00104086510469301039175104423515.35231043469
04:00:00104479510462001038000103858016.73961042322
05:00:00103841510447501036005104364026.49241040876
06:00:00104365010451151040750104358510.56011043288
07:00:00104339010527851040335105186033.65881048420
08:00:00105192510555251046950105313035.63931051713
09:00:00105314510570001048715105061056.13141053222
10:00:00105088510535001049530105001526.21151051436
11:00:00105001510505001045490104895021.66911048097
12:00:00104850010528901047240104771032.66261050336
13:00:00104760010503151045365104840519.64831047804
14:00:00104808510502551047155105025516.55201048794
15:00:00105050010590301040550104799581.65781051398
16:00:00104800010540001045540105118041.45951050914
17:00:00105120510550001048950105251040.85521052393
18:00:00105250510546001049200105356018.49341051873
19:00:00105378010555001048235105162038.20311051240
20:00:00105200010527751046005104717025.80981049051
21:00:00104743010535101046375105141535.90341050769
22:00:00105160510529001048215105201524.97311051344
23:00:00105212510532951049460104946027.39671050937
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.