暗号資産価格データベース


2020年05月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104193510433901035010103731522.76271039134
01:00:00103730510411151030000103396038.86001035034
02:00:00103403010357751025000103211042.29111030302
03:00:00103217510382001031760103650017.95631034978
04:00:00103707510430501036575104092022.44481040328
05:00:00104093010425001035165103851011.84201038395
06:00:00103831510430001037775103920016.68071040517
07:00:00103890510452301037470104228024.62961042819
08:00:00104250010455951040005104363529.60601043347
09:00:001044000104500010282501034470107.14651034148
10:00:00103447510383701033300103669024.17891035367
11:00:00103672010371001026700103243555.55311030945
12:00:00103217010344501020025102428552.45961027529
13:00:00102362510283001018250102337057.41121023766
14:00:00102337510311501022585103070039.17771026590
15:00:00103076010330001028675102965022.74001030781
16:00:00102962010330001026735102820025.76401030283
17:00:001028200105495510282001052055183.02411047528
18:00:00105256510538351046860105045540.58291050481
19:00:00105100010532801048000105220039.41281050831
20:00:001052380106400010430001048500149.87411055518
21:00:001048995105000010322801037110107.50601040073
22:00:00103700010457801035005104281072.91911041139
23:00:00104226010490951042260104600059.26581045593
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.