暗号資産価格データベース


2020年05月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001049115105674010445001049980113.32001051078
01:00:00105032510518701036000104038045.05791044087
02:00:00104029010446101038360104331513.56491041528
03:00:00104317010438951037290104193021.34951040848
04:00:00104219010460001039400104451021.73081043594
05:00:00104404010440401040000104187015.07861042540
06:00:00104186510475551041520104397028.26931044757
07:00:001044235104423510270001038980114.65461036046
08:00:00103898010428001035015103719035.51971039064
09:00:00103721010490001037210104660041.25191045094
10:00:001046820106500010451951059165175.42381058428
11:00:00106000010625001052475105573058.87891058262
12:00:00105581010581101050765105537548.55231054618
13:00:00105535510600001052195105595048.79781057113
14:00:00105563010594001054490105586030.61641057018
15:00:00105564010580001045000104761580.96421049427
16:00:00104750010499101043230104700039.63551046860
17:00:001047310104892010201501028065122.06111033140
18:00:00102815510311001023655102748076.57181027553
19:00:00102790510360901025175103331047.72031032510
20:00:00103321010399951033000103300033.60421036023
21:00:00103347010384851028005103777551.85851032780
22:00:00103775010404851034285103700035.67651037849
23:00:00103720510450001034730104253561.40641041710
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.