暗号資産価格データベース


2019年12月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080585080650579510579772529.1363799434
01:00:0079768079964079300079408535.2543796361
02:00:0079411579932079000579773041.0898795106
03:00:0079808080379579702579950539.9791799535
04:00:0079951080601579945580187527.0968802400
05:00:0080259580750080065580265550.7340803173
06:00:0080269580395079924580236020.0700801762
07:00:0080252580576580107080433539.7141803555
08:00:0080452580989580208580415050.0251806289
09:00:0080380580380579540080178556.5196800053
10:00:0080101580778580036080530027.9380802735
11:00:0080529580800080173580331026.7747804225
12:00:0080290580502080010080159041.5003802904
13:00:0080107080500079892580352536.8818801867
14:00:0080301580462580038080284532.2989802874
15:00:0080279080325079750080001041.3977800729
16:00:0080005080259579883080101042.6880800795
17:00:0080086580200079613579845074.9100798060
18:00:0079780080750079410080216587.9160798860
19:00:00802465802900796005796480130.9749797519
20:00:0079607579989579400079792553.3518797531
21:00:0079733580252079733580038522.2763799927
22:00:0080098580300079900080000519.6253801109
23:00:0080067580550080067580291512.0116803596
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.